국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$15.10 9.99 USD |
+0.53
|
A$47.03B 31.13B USD | A$3.33M 2.2M USD | A$14.91 9.87 USD | A$15.13 10.01 USD | A$47.03B 31.13B USD | 377.50 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.42 15.5 USD |
-0.26
|
A$31.87B 21.09B USD | A$2.30M 1.52M USD | A$23.23 15.37 USD | A$23.69 15.68 USD | A$31.87B 21.09B USD | 24.65 | A$0.95 0.63 USD | ||
| Qantas Airways Limited QAN.AX | A$9.74 6.45 USD |
+0.21
|
A$14.74B 9.75B USD | A$3.00M 1.99M USD | A$9.67 6.4 USD | A$9.84 6.51 USD | A$14.74B 9.75B USD | 9.36 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.88 4.55 USD |
-1.29
|
A$11.64B 7.7B USD | A$306.34K 202.75K USD | A$6.88 4.55 USD | A$6.97 4.61 USD | A$11.64B 7.7B USD | 29.91 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$21.79 14.42 USD |
-0.82
|
A$11.05B 7.31B USD | A$843.44K 558.24K USD | A$21.55 14.26 USD | A$21.86 14.47 USD | A$11.05B 7.31B USD | 39.61 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$10.09 6.68 USD |
-2.32
|
A$10.17B 6.73B USD | A$579.85K 383.78K USD | A$10.07 6.66 USD | A$10.42 6.9 USD | A$10.17B 6.73B USD | 45.86 | A$0.22 0.15 USD | ||
| Qube Holdings Limited QUB.AX | A$4.64 3.07 USD |
-1.07
|
A$8.21B 5.43B USD | A$5.74M 3.8M USD | A$4.60 3.04 USD | A$4.70 3.11 USD | A$8.21B 5.43B USD | 77.33 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$12.35 8.17 USD |
+0.82
|
A$7.63B 5.05B USD | A$450.74K 298.32K USD | A$12.19 8.06 USD | A$12.44 8.23 USD | A$7.63B 5.05B USD | 25.20 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.94 3.27 USD |
-0.2
|
A$7.17B 4.74B USD | A$1.65M 1.09M USD | A$4.91 3.25 USD | A$4.97 3.29 USD | A$7.17B 4.74B USD | 24.69 | A$0.20 0.13 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.61 2.39 USD |
+0.56
|
A$6.32B 4.18B USD | A$2.93M 1.94M USD | A$3.58 2.37 USD | A$3.61 2.39 USD | A$6.32B 4.18B USD | 21.23 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.66 1.76 USD |
-1.12
|
A$5.96B 3.94B USD | A$2.88M 1.91M USD | A$2.66 1.76 USD | A$2.71 1.79 USD | A$5.96B 3.94B USD | 38.00 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.86 5.2 USD |
-1.01
|
A$5.23B 3.46B USD | A$864.36K 572.09K USD | A$7.83 5.18 USD | A$7.97 5.28 USD | A$5.23B 3.46B USD | 39.29 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.85 3.87 USD |
+0.34
|
A$4.86B 3.22B USD | A$1.20M 793.18K USD | A$5.74 3.8 USD | A$5.85 3.87 USD | A$4.86B 3.22B USD | 20.17 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.09 2.71 USD |
-1.21
|
A$3.13B 2.07B USD | A$998.09K 660.6K USD | A$4.08 2.7 USD | A$4.12 2.73 USD | A$3.13B 2.07B USD | 17.04 | A$0.24 0.16 USD | ||
| Austal Limited ASB.AX | A$6.64 4.39 USD |
-0.15
|
A$2.80B 1.85B USD | A$771.00K 510.29K USD | A$6.56 4.34 USD | A$6.83 4.52 USD | A$2.80B 1.85B USD | 28.86 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$25.89 17.14 USD |
-2.3
|
A$2.59B 1.71B USD | A$131.13K 86.79K USD | A$25.78 17.06 USD | A$26.37 17.45 USD | A$2.59B 1.71B USD | 30.82 | A$0.84 0.56 USD | ||
| NRW Holdings Limited NWH.AX | A$5.40 3.57 USD |
-0.74
|
A$2.48B 1.64B USD | A$854.68K 565.68K USD | A$5.35 3.54 USD | A$5.46 3.61 USD | A$2.48B 1.64B USD | 90.00 | A$0.06 0.04 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.39 2.91 USD |
-2.44
|
A$2.18B 1.44B USD | A$1.18M 783.06K USD | A$4.37 2.89 USD | A$4.48 2.97 USD | A$2.18B 1.44B USD | 25.82 | A$0.17 0.11 USD | ||
| SRG Global Limited SRG.AX | A$2.80 1.85 USD |
-2.78
|
A$1.75B 1.16B USD | A$3.62M 2.4M USD | A$2.80 1.85 USD | A$2.88 1.91 USD | A$1.75B 1.16B USD | 35.00 | A$0.08 0.05 USD | ||
| DroneShield Limited DRO.AX | A$1.90 1.25 USD |
+3.27
|
A$1.72B 1.14B USD | A$13.82M 9.15M USD | A$1.84 1.21 USD | A$1.95 1.29 USD | A$1.72B 1.14B USD | 189.50 | A$0.01 0.006 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
0
|
A$1.70B 1.12B USD | A$231.34K 153.11K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$1.70B 1.12B USD | 17.16 | A$0.03 0.02 USD | ||
| Imdex Limited IMD.AX | A$3.24 2.14 USD |
-3.86
|
A$1.66B 1.1B USD | A$1.29M 855.45K USD | A$3.23 2.14 USD | A$3.38 2.24 USD | A$1.66B 1.1B USD | 32.39 | A$0.10 0.07 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.55 3.01 USD |
-0.22
|
A$1.66B 1.1B USD | A$200.52K 132.72K USD | A$4.49 2.97 USD | A$4.57 3.02 USD | A$1.66B 1.1B USD | 21.66 | A$0.21 0.14 USD | ||
| Mader Group Limited MAD.AX | A$7.73 5.12 USD |
-2.77
|
A$1.57B 1.04B USD | A$122.38K 81K USD | A$7.71 5.1 USD | A$8.02 5.31 USD | A$1.57B 1.04B USD | 28.62 | A$0.27 0.18 USD | ||
| Service Stream Limited SSM.AX | A$2.22 1.47 USD |
-3.48
|
A$1.37B 908.64M USD | A$910.42K 602.57K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$1.37B 908.64M USD | 24.66 | A$0.09 0.06 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.00 5.96 USD |
0
|
A$1.22B 807.76M USD | A$286.77K 189.8K USD | A$8.90 5.89 USD | A$9.07 6 USD | A$1.22B 807.76M USD | 14.75 | A$0.61 0.4 USD | ||
| Kelsian Group Limited KLS.AX | A$4.40 2.91 USD |
-0.9
|
A$1.20B 790.93M USD | A$477.69K 316.16K USD | A$4.39 2.91 USD | A$4.46 2.95 USD | A$1.20B 790.93M USD | 22.00 | A$0.20 0.13 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$17.00 11.25 USD |
-0.29
|
A$1.18B 783.59M USD | A$157.92K 104.52K USD | A$16.75 11.09 USD | A$17.04 11.28 USD | A$1.18B 783.59M USD | 12.40 | A$1.37 0.91 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.01 4.64 USD |
+0.72
|
A$928.62M 614.61M USD | A$629.48K 416.63K USD | A$6.75 4.47 USD | A$7.16 4.74 USD | A$928.62M 614.61M USD | 0 | -A$0.07 -0.04 USD | ||
| IPH Limited IPH.AX | A$3.46 2.29 USD |
-0.86
|
A$904.72M 598.8M USD | A$1.13M 745.49K USD | A$3.45 2.28 USD | A$3.52 2.33 USD | A$904.72M 598.8M USD | 13.30 | A$0.26 0.17 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.41 2.92 USD |
-1.12
|
A$850.92M 563.19M USD | A$2.42M 1.6M USD | A$4.41 2.92 USD | A$4.62 3.06 USD | A$850.92M 563.19M USD | 0 | -A$0.42 -0.2 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.37 0.91 USD |
+1.11
|
A$710.17M 470.03M USD | A$575.16K 380.67K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$710.17M 470.03M USD | 9.78 | A$0.14 0.09 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.20 2.78 USD |
-1.18
|
A$706.50M 467.6M USD | A$85.44K 56.55K USD | A$4.20 2.78 USD | A$4.25 2.81 USD | A$706.50M 467.6M USD | 20.99 | A$0.20 0.13 USD | ||
| Civmec Limited CVL.AX | A$1.37 0.9 USD |
-1.44
|
A$694.14M 459.42M USD | A$196.17K 129.84K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$694.14M 459.42M USD | 17.06 | A$0.08 0.05 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.34 1.55 USD |
+1.3
|
A$622.38M 411.93M USD | A$5.00M 3.31M USD | A$2.29 1.52 USD | A$2.35 1.56 USD | A$622.38M 411.93M USD | 19.50 | A$0.12 0.08 USD | ||
| Lycopodium Limited LYL.AX | A$12.95 8.57 USD |
+0.78
|
A$514.64M 340.62M USD | A$6.00K 3.97K USD | A$12.88 8.52 USD | A$12.99 8.6 USD | A$514.64M 340.62M USD | 12.21 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.15 4.07 USD |
0
|
A$513.46M 339.84M USD | A$60.75K 40.21K USD | A$6.12 4.05 USD | A$6.23 4.12 USD | A$513.46M 339.84M USD | 24.60 | A$0.25 0.17 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.06 2.69 USD |
-1.69
|
A$465.72M 308.24M USD | A$64.41K 42.63K USD | A$4.05 2.68 USD | A$4.18 2.77 USD | A$465.72M 308.24M USD | 33.83 | A$0.12 0.08 USD | ||
| Duratec Limited DUR.AX | A$1.78 1.18 USD |
-1.66
|
A$458.97M 303.77M USD | A$31.72K 20.99K USD | A$1.76 1.16 USD | A$1.81 1.19 USD | A$458.97M 303.77M USD | 19.77 | A$0.09 0.06 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.98 5.94 USD |
+4.54
|
A$406.57M 269.09M USD | A$47.70K 31.57K USD | A$8.65 5.73 USD | A$9.09 6.02 USD | A$406.57M 269.09M USD | 112.25 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.43 0.28 USD |
-1.15
|
A$361.22M 239.08M USD | A$3.24M 2.14M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$361.22M 239.08M USD | 0 | -A$0.14 -0.09 USD | ||
| Vysarn Limited VYS.AX | A$0.66 0.43 USD |
0
|
A$345.48M 228.66M USD | A$503.86K 333.48K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$345.48M 228.66M USD | 32.75 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.06 0.7 USD |
+0.47
|
A$330.07M 218.46M USD | A$161.29K 106.75K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$330.07M 218.46M USD | 15.14 | A$0.07 0.05 USD | ||
| Titomic Limited TTT.AX | A$0.20 0.13 USD |
0
|
A$307.44M 203.48M USD | A$1.36M 898.16K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$307.44M 203.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Fleetwood Limited FWD.AX | A$2.63 1.74 USD |
-2.59
|
A$243.49M 161.15M USD | A$153.91K 101.87K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$243.49M 161.15M USD | 17.53 | A$0.15 0.1 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.67 0.44 USD |
0
|
A$242.44M 160.46M USD | A$212.20K 140.44K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$242.44M 160.46M USD | 13.30 | A$0.05 0.03 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.16 USD |
-5.77
|
A$230.17M 152.34M USD | A$661.83K 438.04K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$230.17M 152.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
0
|
A$216.96M 143.59M USD | A$102.79K 68.03K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.32 0.87 USD |
-2.22
|
A$212.56M 140.68M USD | A$343.87K 227.59K USD | A$1.31 0.87 USD | A$1.40 0.93 USD | A$212.56M 140.68M USD | 3.66 | A$0.36 0.24 USD | ||
| Count Limited CUP.AX | A$1.13 0.75 USD |
0
|
A$192.32M 127.29M USD | A$36.97K 24.47K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$192.32M 127.29M USD | 22.60 | A$0.05 0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.19 0.79 USD |
-1.24
|
A$177.97M 117.79M USD | A$249.52K 165.14K USD | A$1.14 0.75 USD | A$1.22 0.81 USD | A$177.97M 117.79M USD | 39.66 | A$0.03 0.02 USD | ||
| CTI Logistics Limited CLX.AX | A$1.92 1.27 USD |
-0.52
|
A$154.58M 102.31M USD | A$24.89K 16.47K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$154.58M 102.31M USD | 10.63 | A$0.18 0.12 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.39 1.58 USD |
-0.42
|
A$132.75M 87.86M USD | A$1.73K 1.15K USD | A$2.39 1.58 USD | A$2.40 1.59 USD | A$132.75M 87.86M USD | 15.93 | A$0.15 0.1 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.51 2.98 USD |
+1.35
|
A$130.76M 86.55M USD | A$4.75K 3.14K USD | A$4.45 2.95 USD | A$4.53 3 USD | A$130.76M 86.55M USD | 150.33 | A$0.03 0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.21 0.14 USD |
0
|
A$128.55M 85.08M USD | A$3.08M 2.04M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$128.55M 85.08M USD | 5.12 | A$0.04 0.03 USD | ||
| VEEM Ltd VEE.AX | A$0.83 0.55 USD |
0
|
A$121.16M 80.19M USD | A$229.65K 151.99K USD | A$0.80 0.53 USD | A$0.84 0.56 USD | A$121.16M 80.19M USD | 41.50 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
+5
|
A$119.89M 79.35M USD | A$334.46K 221.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$119.89M 79.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Saunders International Limited SND.AX | A$0.82 0.54 USD |
0
|
A$115.21M 76.25M USD | A$27.47K 18.18K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$115.21M 76.25M USD | 41.00 | A$0.02 0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
+2.22
|
A$103.71M 68.64M USD | A$284.67K 188.41K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$103.71M 68.64M USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$30.00K 19.86K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.87 0.57 USD |
-0.57
|
A$94.37M 62.46M USD | A$45.21K 29.92K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$94.37M 62.46M USD | 0 | -A$0.12 -0.07 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
-2.86
|
A$93.93M 62.17M USD | A$678.94K 449.36K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.93M 62.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.33
|
A$92.83M 61.44M USD | A$183.73K 121.6K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
-2.08
|
A$89.42M 59.18M USD | A$98.51K 65.2K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$19.00 12.58 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
+0.79
|
A$75.57M 50.02M USD | A$4.56K 3.02K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$75.57M 50.02M USD | 21.33 | A$0.03 0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.62 1.07 USD |
+0.62
|
A$68.53M 45.35M USD | A$13.06K 8.65K USD | A$1.62 1.07 USD | A$1.62 1.07 USD | A$68.53M 45.35M USD | 10.79 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.66 1.1 USD |
+1.53
|
A$66.64M 44.1M USD | A$42.81K 28.33K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$66.64M 44.1M USD | 3.01 | A$0.55 0.36 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
+4.26
|
A$55.05M 36.43M USD | A$41.10K 27.2K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
0
|
A$46.75M 30.94M USD | A$39.78K 26.33K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$46.75M 30.94M USD | 16.00 | A$0.01 0.006 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$27.35K 18.1K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.16 0.1 USD |
+10.71
|
A$42.78M 28.32M USD | A$1.16M 768.11K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$42.78M 28.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Aquirian Limited AQN.AX | A$0.40 0.27 USD |
+0.5
|
A$42.60M 28.2M USD | A$30.60K 20.25K USD | A$0.40 0.26 USD | A$0.40 0.27 USD | A$42.60M 28.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.03 0.02 USD |
0
|
A$41.89M 27.72M USD | A$11.71K 7.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.89M 27.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$38.37M 25.4M USD | A$15.00K 9.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.37M 25.4M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
+4
|
A$35.99M 23.82M USD | A$850.06K 562.62K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
0
|
A$34.51M 22.84M USD | A$32.25K 21.34K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$34.51M 22.84M USD | 0 | -A$0.36 -0.2 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+2.44
|
A$33.93M 22.46M USD | A$889.72K 588.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0033 USD |
+25
|
A$32.76M 21.68M USD | A$16.24M 10.75M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
+3.45
|
A$32.34M 21.4M USD | A$116.69K 77.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.15 USD |
+2.33
|
A$31.67M 20.96M USD | A$31.03K 20.54K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$31.67M 20.96M USD | 22.00 | A$0.01 0.006 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
0
|
A$28.06M 18.57M USD | A$121.68K 80.53K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$28.06M 18.57M USD | 23.00 | A$0.01 0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.16 0.1 USD |
0
|
A$27.76M 18.37M USD | A$12.41K 8.21K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$27.76M 18.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
+4.08
|
A$24.80M 16.42M USD | A$652.10K 431.6K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$24.80M 16.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.04 0.03 USD |
+2.38
|
A$21.19M 14.03M USD | A$82.27K 54.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.19M 14.03M USD | 0 | -A$0.01 -0.006 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+2.86
|
A$20.94M 13.86M USD | A$25.00K 16.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.94M 13.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
-2.5
|
A$20.74M 13.73M USD | A$456.76K 302.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.74M 13.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
0
|
A$19.30M 12.78M USD | A$19.16K 12.68K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| SSH Group Limited SSH.AX | A$0.18 0.12 USD |
+7.69
|
A$19.07M 12.62M USD | A$150.00K 99.28K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$19.07M 12.62M USD | 17.50 | A$0.01 0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.27 0.18 USD |
+5.88
|
A$18.56M 12.28M USD | A$54.26K 35.91K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$18.56M 12.28M USD | 13.50 | A$0.02 0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$1.77K 1.17K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.56M 8.32M USD | A$2.36K 1.56K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.56M 8.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.02 USD |
+9.52
|
A$11.94M 7.91M USD | A$276.19K 182.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.94M 7.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.03 USD |
-9.43
|
A$11.84M 7.83M USD | A$3.24M 2.15M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.84M 7.83M USD | 0 | -A$0.02 -0.01 USD | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$11.31M 7.48M USD | A$32.01K 21.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.31M 7.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$10.52M 6.96M USD | A$768.80K 508.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.52M 6.96M USD | 0 | A$0.00 0 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$65.00K 43.02K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
+4.11
|
A$9.79M 6.48M USD | A$585.56K 387.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}