거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (160)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (160)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.74 9.09 USD |
-2.35
|
$42.71B 28.27B USD | $8.69M 5.75M USD | $13.65 9.03 USD | $13.85 9.17 USD | $42.71B 28.27B USD | 687.00 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23.38 15.47 USD |
+0.95
|
$31.96B 21.15B USD | $6.1M 4.04M USD | $23 15.22 USD | $23.44 15.51 USD | $31.96B 21.15B USD | 25.69 | $0.91 0.6 USD | |
| Qantas Airways Limited QAN.AX | $10.55 6.98 USD |
+1.05
|
$15.96B 10.57B USD | $3.92M 2.59M USD | $10.52 6.96 USD | $10.69 7.08 USD | $15.96B 10.57B USD | 12.71 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.02 4.65 USD |
+0.29
|
$11.96B 7.91B USD | $604.71K 400.23K USD | $6.99 4.63 USD | $7.1 4.7 USD | $11.96B 7.91B USD | 175.50 | $0.04 0.03 USD | |
| Reece Limited REH.AX | $14.12 9.35 USD |
-18.66
|
$9.12B 6.04B USD | $3.44M 2.28M USD | $14.06 9.31 USD | $15.89 10.52 USD | $9.12B 6.04B USD | 24.34 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.95 11.22 USD |
-0.18
|
$8.57B 5.67B USD | $1.08M 712.73K USD | $16.92 11.2 USD | $17.22 11.4 USD | $8.57B 5.67B USD | 31.98 | $0.53 0.35 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
0
|
$7.5B 4.96B USD | $2.35M 1.56M USD | $4.24 2.81 USD | $4.3 2.85 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.09 3.37 USD |
+0.59
|
$7.38B 4.89B USD | $2.17M 1.44M USD | $5.07 3.36 USD | $5.15 3.41 USD | $7.38B 4.89B USD | 22.13 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+0.37
|
$6.05B 4B USD | $3.17M 2.1M USD | $2.71 1.79 USD | $2.73 1.81 USD | $6.05B 4B USD | 38.71 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
0
|
$5.3B 3.51B USD | $7.23M 4.78M USD | $2.97 1.97 USD | $3.03 2.01 USD | $5.3B 3.51B USD | 13.59 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $5.13 3.4 USD |
+1.58
|
$4.39B 2.9B USD | $1.89M 1.25M USD | $5.09 3.37 USD | $5.15 3.41 USD | $4.39B 2.9B USD | 20.51 | $0.25 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.31 4.18 USD |
+0.64
|
$4.24B 2.8B USD | $1.15M 764.23K USD | $6.29 4.16 USD | $6.38 4.22 USD | $4.24B 2.8B USD | 63.10 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.12 2.73 USD |
-2.14
|
$3.19B 2.11B USD | $1.85M 1.22M USD | $4.12 2.73 USD | $4.25 2.81 USD | $3.19B 2.11B USD | 16.48 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $6.08 4.02 USD |
+0.33
|
$2.56B 1.69B USD | $1.3M 860.88K USD | $6.06 4.01 USD | $6.23 4.12 USD | $2.56B 1.69B USD | 76.00 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.16 2.75 USD |
-0.24
|
$2.06B 1.36B USD | $4.99M 3.3M USD | $4.12 2.73 USD | $4.25 2.81 USD | $2.06B 1.36B USD | 26.00 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.78B 1.18B USD | $795.11K 526.25K USD | $0.52 0.34 USD | $0.54 0.35 USD | $1.78B 1.18B USD | 17.66 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.57 11.63 USD |
+0.63
|
$1.74B 1.15B USD | $198.39K 131.31K USD | $17.44 11.54 USD | $17.7 11.71 USD | $1.74B 1.15B USD | 23.42 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.2 2.78 USD |
+1.45
|
$1.52B 1.01B USD | $414.59K 274.4K USD | $4.16 2.75 USD | $4.26 2.82 USD | $1.52B 1.01B USD | 20.00 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.73 1.81 USD |
+0.74
|
$1.4B 924.83M USD | $798.02K 528.18K USD | $2.71 1.79 USD | $2.77 1.83 USD | $1.4B 924.83M USD | 30.33 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.95 1.95 USD |
+0.34
|
$1.35B 892.99M USD | $788.85K 522.11K USD | $2.95 1.95 USD | $3.02 2 USD | $1.35B 892.99M USD | 11.80 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.6 4.37 USD |
+0.92
|
$1.33B 881.84M USD | $122.57K 81.12K USD | $6.53 4.32 USD | $6.69 4.43 USD | $1.33B 881.84M USD | 26.39 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.95 1.29 USD |
0
|
$1.2B 794.96M USD | $1.05M 697.82K USD | $1.92 1.27 USD | $1.96 1.3 USD | $1.2B 794.96M USD | 24.37 | $0.08 0.05 USD | |
| IPH Limited IPH.AX | $4.55 3.01 USD |
+0.66
|
$1.19B 784.62M USD | $1M 662.29K USD | $4.54 3 USD | $4.6 3.04 USD | $1.19B 784.62M USD | 15.16 | $0.3 0.2 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.46 10.23 USD |
+0.06
|
$1.08B 712.61M USD | $166.37K 110.11K USD | $15.35 10.16 USD | $15.69 10.38 USD | $1.08B 712.61M USD | 11.89 | $1.3 0.86 USD | |
| Kelsian Group Limited KLS.AX | $3.8 2.52 USD |
+0.53
|
$1.03B 682.95M USD | $569.84K 377.16K USD | $3.73 2.47 USD | $3.88 2.57 USD | $1.03B 682.95M USD | 21.11 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.71 1.13 USD |
+0.29
|
$1.03B 681.55M USD | $1.33M 881.48K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.03B 681.55M USD | 24.35 | $0.07 0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.33 4.85 USD |
-0.14
|
$994.64M 658.31M USD | $251.56K 166.49K USD | $7.33 4.85 USD | $7.42 4.91 USD | $994.64M 658.31M USD | 12.63 | $0.58 0.38 USD | |
| Johns Lyng Group Limited JLG.AX | $3.15 2.08 USD |
+2.94
|
$891.81M 590.25M USD | $1.27M 843.03K USD | $3.08 2.04 USD | $3.18 2.1 USD | $891.81M 590.25M USD | 22.50 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.85 2.55 USD |
0
|
$693.72M 459.14M USD | $205.67K 136.12K USD | $3.81 2.52 USD | $4 2.65 USD | $693.72M 459.14M USD | 29.61 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.1 0.73 USD |
0
|
$559.38M 370.23M USD | $64.31K 42.56K USD | $1.1 0.72 USD | $1.12 0.74 USD | $559.38M 370.23M USD | 10.00 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $3.1 2.05 USD |
-0.96
|
$523.82M 346.69M USD | $197.86K 130.96K USD | $3.08 2.04 USD | $3.16 2.09 USD | $523.82M 346.69M USD | 13.47 | $0.23 0.15 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.71 1.79 USD |
+2.26
|
$522.9M 346.09M USD | $1.34M 887.72K USD | $2.67 1.77 USD | $2.78 1.84 USD | $522.9M 346.09M USD | 0 | -$0.2 -0.1 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.6 7.02 USD |
+0.47
|
$475.94M 315M USD | $29.2K 19.32K USD | $10.53 6.97 USD | $10.77 7.13 USD | $475.94M 315M USD | 176.66 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.79 1.18 USD |
+1.7
|
$473.29M 313.25M USD | $417.29K 276.18K USD | $1.75 1.16 USD | $1.8 1.19 USD | $473.29M 313.25M USD | 16.27 | $0.11 0.07 USD | |
| Emeco Holdings Limited EHL.AX | $0.8199 0.54 USD |
-2.38
|
$425.07M 281.33M USD | $261.89K 173.33K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $425.07M 281.33M USD | 6.30 | $0.13 0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.59 1.71 USD |
+15.11
|
$416.86M 275.9M USD | $240.1K 158.91K USD | $2.3 1.52 USD | $2.6 1.72 USD | $416.86M 275.9M USD | 6.64 | $0.39 0.26 USD | |
| Lycopodium Limited LYL.AX | $10.31 6.82 USD |
+1.18
|
$401.02M 265.42M USD | $43.34K 28.69K USD | $10.15 6.72 USD | $10.46 6.92 USD | $401.02M 265.42M USD | 8.88 | $1.16 0.77 USD | |
| Duratec Limited DUR.AX | $1.44 0.95 USD |
+1.05
|
$363.44M 240.55M USD | $122.82K 81.29K USD | $1.42 0.94 USD | $1.47 0.97 USD | $363.44M 240.55M USD | 16.00 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.13 2.73 USD |
-0.48
|
$346.48M 229.32M USD | $113.76K 75.29K USD | $4.11 2.72 USD | $4.2 2.78 USD | $346.48M 229.32M USD | 19.66 | $0.21 0.14 USD | |
| IPD Group Limited IPG.AX | $3.01 1.99 USD |
+2.03
|
$312.12M 206.58M USD | $149.76K 99.12K USD | $2.95 1.95 USD | $3.05 2.02 USD | $312.12M 206.58M USD | 12.03 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $0.9699 0.64 USD |
+1.04
|
$298.72M 197.71M USD | $254.95K 168.74K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $298.72M 197.71M USD | 13.85 | $0.07 0.05 USD | |
| Amaero Ltd 3DA.AX | $0.3699 0.24 USD |
+5.71
|
$255.54M 169.13M USD | $599.08K 396.5K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $255.54M 169.13M USD | 0 | -$0.04 -0.02 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
+5.26
|
$254.41M 168.38M USD | $3.93M 2.6M USD | $0.38 0.25 USD | $0.4 0.26 USD | $254.41M 168.38M USD | 0 | -$0.22 -0.1 USD | |
| Vysarn Limited VYS.AX | $0.45 0.3 USD |
0
|
$237.35M 157.09M USD | $1.62M 1.07M USD | $0.44 0.29 USD | $0.46 0.3 USD | $237.35M 157.09M USD | 22.50 | $0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | $2.52 1.67 USD |
0
|
$234.89M 155.47M USD | $218.87K 144.86K USD | $2.5 1.65 USD | $2.59 1.71 USD | $234.89M 155.47M USD | 50.39 | $0.05 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.48 USD |
+2.13
|
$228.41M 151.17M USD | $500.62K 331.34K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $228.41M 151.17M USD | 9.00 | $0.08 0.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.85 1.22 USD |
+1.37
|
$209.18M 138.45M USD | $258.41K 171.03K USD | $1.81 1.2 USD | $1.86 1.23 USD | $209.18M 138.45M USD | 18.50 | $0.1 0.07 USD | |
| Austin Engineering Limited ANG.AX | $0.33 0.22 USD |
+1.54
|
$204.77M 135.53M USD | $3M 1.98M USD | $0.32 0.21 USD | $0.34 0.22 USD | $204.77M 135.53M USD | 8.25 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
-0.99
|
$179.32M 118.68M USD | $137.25K 90.84K USD | $0.5 0.33 USD | $0.51 0.34 USD | $179.32M 118.68M USD | 0 | -$0.02 -0.01 USD | |
| Count Limited CUP.AX | $0.9699 0.64 USD |
-2.02
|
$167.61M 110.93M USD | $34.35K 22.74K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $167.61M 110.93M USD | 32.33 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.78 1.17 USD |
+1.14
|
$142.97M 94.62M USD | $8.45K 5.59K USD | $1.75 1.16 USD | $1.8 1.19 USD | $142.97M 94.62M USD | 8.87 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
+3.11
|
$128.63M 85.14M USD | $5.96K 3.94K USD | $2.26 1.5 USD | $2.32 1.54 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.53 1.01 USD |
+1.32
|
$124.77M 82.58M USD | $29.94K 19.82K USD | $1.5 0.99 USD | $1.53 1.01 USD | $124.77M 82.58M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.9 0.6 USD |
+1.12
|
$122.38M 81M USD | $62.56K 41.41K USD | $0.89 0.59 USD | $0.9 0.6 USD | $122.38M 81M USD | 30.00 | $0.03 0.02 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.9899 0.66 USD |
+10.61
|
$109.12M 72.22M USD | $897.85K 594.25K USD | $0.9399 0.62 USD | $1.21 0.8 USD | $109.12M 72.22M USD | 0 | -$0.08 -0.05 USD | |
| DGL Group Limited DGL.AX | $0.3699 0.24 USD |
+1.39
|
$104.11M 68.9M USD | $240.58K 159.23K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $104.11M 68.9M USD | 18.25 | $0.02 0.01 USD | |
| AML3D Limited AL3.AX | $0.19 0.13 USD |
+18.75
|
$102.17M 67.62M USD | $5.94M 3.93M USD | $0.17 0.11 USD | $0.19 0.13 USD | $102.17M 67.62M USD | 0 | -$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
-3.77
|
$100.83M 66.74M USD | $63.2K 41.83K USD | $0.25 0.17 USD | $0.27 0.18 USD | $100.83M 66.74M USD | 25.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.76 0.5 USD |
-1.95
|
$99.74M 66.01M USD | $887 587.07 USD | $0.76 0.5 USD | $0.76 0.5 USD | $99.74M 66.01M USD | 37.75 | $0.02 0.01 USD | |
| Freelancer Limited FLN.AX | $0.22 0.15 USD |
+10
|
$99.2M 65.66M USD | $132.86K 87.93K USD | $0.2 0.13 USD | $0.22 0.15 USD | $99.2M 65.66M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.77 0.51 USD |
+2.67
|
$91.85M 60.79M USD | $204 135.02 USD | $0.77 0.51 USD | $0.77 0.51 USD | $91.85M 60.79M USD | 77.00 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.62M 60.64M USD | $28.47K 18.84K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.62M 60.64M USD | 23.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $42.64K 28.22K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.6899 0.46 USD |
0
|
$85.04M 56.28M USD | $16.01K 10.6K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $85.04M 56.28M USD | 8.62 | $0.08 0.05 USD | |
| Peoplein Limited PPE.AX | $0.7299 0.48 USD |
+2.11
|
$78.8M 52.15M USD | $361.66K 239.37K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $78.8M 52.15M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$67.22M 44.49M USD | $658.44K 435.8K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.55 1.03 USD |
-4.91
|
$65.56M 43.39M USD | $100.88K 66.77K USD | $1.55 1.03 USD | $1.65 1.09 USD | $65.56M 43.39M USD | 9.68 | $0.16 0.11 USD | |
| Boom Logistics Limited BOL.AX | $1.38 0.91 USD |
+5.34
|
$56.96M 37.7M USD | $97.05K 64.24K USD | $1.32 0.87 USD | $1.38 0.91 USD | $56.96M 37.7M USD | 2.65 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
0
|
$44.76M 29.63M USD | $833.14K 551.42K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $44.76M 29.63M USD | 5.00 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
0
|
$42.35M 28.03M USD | $608.49K 402.73K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.35M 28.03M USD | 18.00 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-4.88
|
$42.33M 28.01M USD | $451.23K 298.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.33M 28.01M USD | 0 | -$0.03 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
0
|
$34.49M 22.83M USD | $103.95K 68.8K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $34.49M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+10
|
$32.23M 21.33M USD | $3.19K 2.11K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.23M 21.33M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.19 0.12 USD |
0
|
$30.96M 20.49M USD | $350 231.65 USD | $0.19 0.12 USD | $0.19 0.12 USD | $30.96M 20.49M USD | 18.50 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.4 0.26 USD |
-17.71
|
$30.88M 20.44M USD | $253.48K 167.76K USD | $0.4 0.26 USD | $0.4799 0.32 USD | $30.88M 20.44M USD | 0 | -$0.14 -0.09 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
+10
|
$30.44M 20.15M USD | $572.08K 378.64K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
0
|
$29.06M 19.23M USD | $146.4K 96.9K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $29.06M 19.23M USD | 0 | -$0.16 -0.1 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
-4.76
|
$29.05M 19.23M USD | $70.76K 46.83K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
0
|
$28.7M 18.99M USD | $395.56K 261.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.7M 18.99M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $3.83M 2.53M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
+3.13
|
$23.76M 15.72M USD | $54.88K 36.32K USD | $0.17 0.11 USD | $0.17 0.11 USD | $23.76M 15.72M USD | 16.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
+6.67
|
$21.52M 14.24M USD | $9.44K 6.25K USD | $0.32 0.21 USD | $0.32 0.21 USD | $21.52M 14.24M USD | 16.00 | $0.02 0.01 USD | |
| EVZ Limited EVZ.AX | $0.16 0.11 USD |
0
|
$19.42M 12.85M USD | $5.48K 3.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.42M 12.85M USD | 16.00 | $0.01 0.006 USD | |
| Ignite Limited IGN.AX | $1.15 0.76 USD |
0
|
$18.9M 12.51M USD | $1.21K 802.17 USD | $1.15 0.76 USD | $1.18 0.78 USD | $18.9M 12.51M USD | 19.16 | $0.06 0.04 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
0
|
$18.7M 12.38M USD | $992.62K 656.97K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.7M 12.38M USD | 6.40 | $0.01 0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.04 0.02 USD |
+29.63
|
$18.61M 12.32M USD | $7.71M 5.1M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $18.61M 12.32M USD | 3.50 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
-1.15
|
$18.45M 12.21M USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.45M 12.21M USD | 1.22 | $0.07 0.05 USD | |
| Resource Development Group Limited RDG.AX | $0.006 0.0039 USD |
0
|
$17.71M 11.72M USD | $206.93K 136.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.71M 11.72M USD | 0.59 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.87M 11.17M USD | $3.74M 2.48M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.87M 11.17M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.07 USD |
-1
|
$16.31M 10.8M USD | $260.67K 172.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.31M 10.8M USD | 9.90 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $66.67K 44.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.02 USD |
+2.78
|
$14.79M 9.79M USD | $1.36M 897.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
+4
|
$14.59M 9.66M USD | $144.02K 95.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.59M 9.66M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
+7.14
|
$13.39M 8.86M USD | $55.55K 36.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.02M 7.96M USD | $24.06M 15.92M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $12.02M 7.96M USD | 0 | $0 0 USD | |
| AVADA Group Limited AVD.AX | $0.1199 0.08 USD |
-14.29
|
$11.89M 7.87M USD | $534.44K 353.72K USD | $0.08999 0.06 USD | $0.14 0.09 USD | $11.89M 7.87M USD | 0 | -$0.15 -0.09 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$11.25M 7.45M USD | $134 88.69 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$10.41M 6.89M USD | $64.32K 42.57K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $10.41M 6.89M USD | 14.00 | $0.01 0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
0
|
$9.1M 6.02M USD | $12K 7.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.1M 6.02M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}