거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (161)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (161)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.38 9.52 USD |
+0.63
|
$44.7B 29.58B USD | $2.81M 1.86M USD | $14.21 9.4 USD | $14.38 9.52 USD | $44.7B 29.58B USD | 719.00 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23.01 15.23 USD |
-0.73
|
$31.47B 20.83B USD | $3.14M 2.08M USD | $22.85 15.12 USD | $23.27 15.4 USD | $31.47B 20.83B USD | 25.01 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.76 7.12 USD |
+3.46
|
$16.28B 10.78B USD | $4.45M 2.94M USD | $10.43 6.9 USD | $10.76 7.12 USD | $16.28B 10.78B USD | 12.96 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.26 4.81 USD |
+0.97
|
$12.26B 8.11B USD | $606.6K 401.48K USD | $7.19 4.76 USD | $7.27 4.81 USD | $12.26B 8.11B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.97 10.57 USD |
-1.11
|
$10.32B 6.83B USD | $452.64K 299.58K USD | $15.95 10.56 USD | $16.26 10.76 USD | $10.32B 6.83B USD | 27.53 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.45 10.89 USD |
+0.06
|
$8.32B 5.51B USD | $870.01K 575.82K USD | $16.32 10.8 USD | $16.62 11 USD | $8.32B 5.51B USD | 31.63 | $0.52 0.34 USD | |
| Atlas Arteria Limited ALX.AX | $5.32 3.52 USD |
+0.19
|
$7.72B 5.11B USD | $1.32M 870.6K USD | $5.28 3.49 USD | $5.35 3.54 USD | $7.72B 5.11B USD | 23.13 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.31 2.85 USD |
0
|
$7.62B 5.05B USD | $1.72M 1.14M USD | $4.29 2.84 USD | $4.33 2.87 USD | $7.62B 5.05B USD | 33.15 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
0
|
$6.09B 4.03B USD | $3.19M 2.11M USD | $2.7 1.79 USD | $2.74 1.81 USD | $6.09B 4.03B USD | 39.00 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.98 1.97 USD |
-0.33
|
$5.28B 3.5B USD | $3.57M 2.36M USD | $2.96 1.96 USD | $3 1.99 USD | $5.28B 3.5B USD | 13.54 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.86 3.22 USD |
0
|
$4.16B 2.75B USD | $1.49M 989.31K USD | $4.84 3.2 USD | $4.93 3.26 USD | $4.16B 2.75B USD | 19.44 | $0.25 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.14 4.06 USD |
0
|
$4.12B 2.73B USD | $1.08M 713.93K USD | $6.12 4.05 USD | $6.21 4.11 USD | $4.12B 2.73B USD | 61.39 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.31 2.85 USD |
-0.69
|
$3.33B 2.21B USD | $1.89M 1.25M USD | $4.28 2.83 USD | $4.38 2.9 USD | $3.33B 2.21B USD | 17.23 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.77 3.82 USD |
-2.2
|
$2.43B 1.61B USD | $1.17M 774.85K USD | $5.72 3.78 USD | $5.94 3.93 USD | $2.43B 1.61B USD | 72.12 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
-0.24
|
$2.02B 1.34B USD | $239.22K 158.33K USD | $4 2.65 USD | $4.09 2.71 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.44
|
$1.82B 1.2B USD | $74.07K 49.02K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 18.23 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.43 11.54 USD |
0
|
$1.72B 1.14B USD | $110.15K 72.9K USD | $17.34 11.48 USD | $17.52 11.6 USD | $1.72B 1.14B USD | 23.23 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.27 2.83 USD |
-1.84
|
$1.55B 1.03B USD | $477.81K 316.24K USD | $4.14 2.74 USD | $4.43 2.93 USD | $1.55B 1.03B USD | 20.33 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.82 1.87 USD |
-1.4
|
$1.44B 955.32M USD | $1.56M 1.03M USD | $2.82 1.87 USD | $2.88 1.91 USD | $1.44B 955.32M USD | 31.33 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.79 3.17 USD |
+0.21
|
$1.29B 854.67M USD | $791.2K 523.66K USD | $4.75 3.14 USD | $4.81 3.18 USD | $1.29B 854.67M USD | 15.96 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.82 1.87 USD |
-1.05
|
$1.29B 853.64M USD | $923.1K 610.96K USD | $2.82 1.87 USD | $2.9 1.92 USD | $1.29B 853.64M USD | 11.27 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $5.98 3.96 USD |
-0.17
|
$1.21B 799M USD | $21.98K 14.55K USD | $5.95 3.94 USD | $6.08 4.02 USD | $1.21B 799M USD | 23.92 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
+0.26
|
$1.19B 788.85M USD | $16.87M 11.16M USD | $1.91 1.26 USD | $1.94 1.28 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.85 10.49 USD |
-0.44
|
$1.1B 730.59M USD | $85.54K 56.62K USD | $15.75 10.42 USD | $16.08 10.64 USD | $1.1B 730.59M USD | 12.19 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
+0.41
|
$989.21M 654.72M USD | $361.44K 239.22K USD | $7.18 4.75 USD | $7.32 4.84 USD | $989.21M 654.72M USD | 12.56 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
-0.66
|
$908.96M 601.6M USD | $680.64K 450.48K USD | $1.5 0.99 USD | $1.53 1.01 USD | $908.96M 601.6M USD | 21.50 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
-2.11
|
$879.8M 582.3M USD | $457.69K 302.93K USD | $3.22 2.13 USD | $3.32 2.2 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
-0.39
|
$719.11M 475.95M USD | $797.51K 527.84K USD | $2.52 1.66 USD | $2.59 1.71 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.44 2.28 USD |
+0.29
|
$619.84M 410.25M USD | $21.81K 14.43K USD | $3.42 2.26 USD | $3.45 2.28 USD | $619.84M 410.25M USD | 26.46 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.04 0.69 USD |
-0.95
|
$528.87M 350.04M USD | $42.85K 28.36K USD | $1.04 0.69 USD | $1.06 0.7 USD | $528.87M 350.04M USD | 9.45 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.58 7 USD |
+4.03
|
$475.04M 314.41M USD | $29.68K 19.65K USD | $10.21 6.76 USD | $10.58 7 USD | $475.04M 314.41M USD | 176.33 | $0.06 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.8 1.85 USD |
0
|
$468.59M 310.14M USD | $103.23K 68.32K USD | $2.78 1.84 USD | $2.87 1.9 USD | $468.59M 310.14M USD | 12.17 | $0.23 0.15 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.37 1.57 USD |
+10.75
|
$457.3M 302.66M USD | $3.22M 2.13M USD | $2.2 1.46 USD | $2.4 1.59 USD | $457.3M 302.66M USD | 0 | -$0.2 -0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.67 1.11 USD |
-2.62
|
$441.56M 292.25M USD | $385.15K 254.91K USD | $1.65 1.09 USD | $1.72 1.14 USD | $441.56M 292.25M USD | 15.18 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.65 7.05 USD |
-0.28
|
$414.25M 274.17M USD | $31.54K 20.88K USD | $10.65 7.05 USD | $10.78 7.13 USD | $414.25M 274.17M USD | 9.18 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
0
|
$410.43M 271.64M USD | $11.62K 7.69K USD | $2.55 1.69 USD | $2.6 1.72 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
-1.92
|
$396.56M 262.46M USD | $377.56K 249.89K USD | $0.76 0.5 USD | $0.79 0.52 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| Duratec Limited DUR.AX | $1.53 1.01 USD |
+1.32
|
$386.16M 255.58M USD | $100.47K 66.49K USD | $1.51 1 USD | $1.53 1.01 USD | $386.16M 255.58M USD | 16.99 | $0.09 0.06 USD | |
| Acrow Limited ACF.AX | $1.02 0.67 USD |
0
|
$312.57M 206.88M USD | $175.81K 116.36K USD | $1.01 0.67 USD | $1.03 0.68 USD | $312.57M 206.88M USD | 12.68 | $0.08 0.05 USD | |
| IPD Group Limited IPG.AX | $3.01 1.99 USD |
+0.33
|
$312.12M 206.58M USD | $299.85K 198.46K USD | $2.98 1.97 USD | $3.06 2.03 USD | $312.12M 206.58M USD | 12.03 | $0.25 0.17 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.48 2.3 USD |
+2.96
|
$290.54M 192.3M USD | $81.35K 53.84K USD | $3.38 2.24 USD | $3.49 2.31 USD | $290.54M 192.3M USD | 16.57 | $0.21 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.28 USD |
-3.45
|
$267.13M 176.8M USD | $2.47M 1.63M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $267.13M 176.8M USD | 0 | -$0.23 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.71 1.79 USD |
-0.73
|
$252.6M 167.19M USD | $140.07K 92.71K USD | $2.6 1.72 USD | $2.75 1.82 USD | $252.6M 167.19M USD | 54.20 | $0.05 0.03 USD | |
| Vysarn Limited VYS.AX | $0.45 0.29 USD |
+4.71
|
$234.71M 155.35M USD | $147.63K 97.71K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $234.71M 155.35M USD | 22.25 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.33 0.22 USD |
+6.45
|
$227.8M 150.77M USD | $1.41M 935.37K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $227.8M 150.77M USD | 0 | -$0.04 -0.02 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
-3.95
|
$226.49M 149.91M USD | $723.13K 478.61K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $226.49M 149.91M USD | 9.12 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$225.19M 149.04M USD | $365.56K 241.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $78.66K 52.06K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.68 1.11 USD |
-4
|
$189.96M 125.72M USD | $150.88K 99.86K USD | $1.68 1.11 USD | $1.79 1.18 USD | $189.96M 125.72M USD | 16.80 | $0.1 0.07 USD | |
| Count Limited CUP.AX | $0.8699 0.58 USD |
+1.16
|
$147.29M 97.49M USD | $8.24K 5.45K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $147.29M 97.49M USD | 29.00 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.82 1.2 USD |
-1.63
|
$146.19M 96.76M USD | $3.19K 2.11K USD | $1.82 1.2 USD | $1.84 1.22 USD | $146.19M 96.76M USD | 9.07 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
+2.19
|
$129.19M 85.5M USD | $29.09K 19.25K USD | $2.3 1.52 USD | $2.33 1.54 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $7.32K 4.84K USD | $1.5 0.99 USD | $1.51 1 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.8499 0.56 USD |
-1.16
|
$115.58M 76.5M USD | $45.4K 30.05K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $115.58M 76.5M USD | 28.33 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.39 0.26 USD |
-4.88
|
$111.24M 73.62M USD | $414.16K 274.11K USD | $0.39 0.25 USD | $0.4199 0.28 USD | $111.24M 73.62M USD | 19.50 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.78 0.51 USD |
-1.9
|
$95.51M 63.22M USD | $4.35K 2.88K USD | $0.78 0.51 USD | $0.78 0.52 USD | $95.51M 63.22M USD | 9.68 | $0.08 0.05 USD | |
| Coventry Group Ltd CYG.AX | $0.8 0.53 USD |
0
|
$95.43M 63.16M USD | $27.76K 18.37K USD | $0.76 0.5 USD | $0.8 0.53 USD | $95.43M 63.16M USD | 80.00 | $0.01 0.006 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+7.69
|
$94.69M 62.67M USD | $183.17K 121.23K USD | $0.19 0.12 USD | $0.22 0.15 USD | $94.69M 62.67M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $14.33K 9.48K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
-10
|
$93.26M 61.73M USD | $183.8K 121.65K USD | $0.7099 0.47 USD | $0.8299 0.55 USD | $93.26M 61.73M USD | 36.00 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
0
|
$93.22M 61.7M USD | $353.42K 233.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $30.04K 19.88K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-6.45
|
$77.97M 51.61M USD | $878.65K 581.54K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.65 1.09 USD |
0
|
$69.8M 46.19M USD | $55.14K 36.5K USD | $1.65 1.09 USD | $1.67 1.11 USD | $69.8M 46.19M USD | 10.31 | $0.16 0.11 USD | |
| Peoplein Limited PPE.AX | $0.64 0.42 USD |
+6.72
|
$69.02M 45.68M USD | $816.88K 540.66K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $69.02M 45.68M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-4.76
|
$64.02M 42.37M USD | $90.71K 60.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
-2.44
|
$57.78M 38.24M USD | $82.89K 54.86K USD | $1.4 0.93 USD | $1.44 0.95 USD | $57.78M 38.24M USD | 2.69 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
-2.38
|
$45.88M 30.37M USD | $487.83K 322.87K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $32.87K 21.76K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$42.16M 27.9M USD | $982.34K 650.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.16M 27.9M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.46 0.3 USD |
+1.11
|
$41.05M 27.17M USD | $483.97K 320.32K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $41.05M 27.17M USD | 0 | -$0.08 -0.05 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.05 USD |
0
|
$36.7M 24.29M USD | $428.45K 283.57K USD | $0.07 0.04 USD | $0.07 0.05 USD | $36.7M 24.29M USD | 6.90 | $0.01 0.006 USD | |
| Aquirian Limited AQN.AX | $0.3699 0.24 USD |
+1.39
|
$36.21M 23.97M USD | $236.24K 156.36K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $36.21M 23.97M USD | 0 | -$0.02 -0.01 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$34.14M 22.59M USD | $2.17M 1.44M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
+4.55
|
$33.7M 22.3M USD | $173 114.5 USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.7M 22.3M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+2.04
|
$29.05M 19.23M USD | $129.95K 86.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
+3.39
|
$27.7M 18.33M USD | $70.79K 46.85K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $1.66M 1.1M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.4199 0.28 USD |
0
|
$27.02M 17.89M USD | $4.5K 2.98K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $27.02M 17.89M USD | 0 | -$0.14 -0.09 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.12 USD |
+2.78
|
$26.64M 17.63M USD | $25K 16.55K USD | $0.19 0.12 USD | $0.19 0.12 USD | $26.64M 17.63M USD | 18.50 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$24.52M 16.23M USD | $195.54K 129.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.33M 14.12M USD | $178.52K 118.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 7.29 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $99.51K 65.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.16 0.1 USD |
+6.9
|
$18.81M 12.45M USD | $7.16K 4.74K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $18.81M 12.45M USD | 15.50 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
0
|
$18.39M 12.17M USD | $225.6K 149.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 12.17M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
-16.67
|
$18.23M 12.06M USD | $4.36M 2.89M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
-5.75
|
$17.59M 11.64M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.59M 11.64M USD | 1.17 | $0.07 0.05 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
-3.12
|
$16.98M 11.24M USD | $33.4K 22.11K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.25
|
$16.84M 11.14M USD | $68.19K 45.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+6.67
|
$16.62M 11M USD | $42.96K 28.43K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.62M 11M USD | 0 | -$0.02 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.06 USD |
+5.43
|
$15.98M 10.58M USD | $471.19K 311.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.98M 10.58M USD | 9.70 | $0.01 0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
-14.63
|
$13.13M 8.69M USD | $53.67K 35.52K USD | $0.07 0.05 USD | $0.08 0.05 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.1499 0.1 USD |
-14.29
|
$12.74M 8.43M USD | $55.56K 36.77K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $12.74M 8.43M USD | 0 | -$0.15 -0.09 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5K 16.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$8.9M 5.89M USD | $60.6K 40.11K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.37M 5.54M USD | $6 3.97 USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
+20
|
$8.3M 5.49M USD | $674.55K 446.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}