거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.18 61.41 USD |
+0.79
|
$29.09B 31.8B USD | $562.9K 615.32K USD | $55.6 60.78 USD | $56.18 61.41 USD | $29.09B 31.8B USD | 30.20 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.94 19.61 USD |
+0.36
|
$10.56B 11.54B USD | $866.53K 947.24K USD | $17.82 19.48 USD | $18.1 19.79 USD | $10.56B 11.54B USD | 19.50 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $28.79 31.47 USD |
-2.11
|
$5.3B 5.8B USD | $817.97K 894.15K USD | $28.71 31.38 USD | $29.58 32.33 USD | $5.3B 5.8B USD | 18.57 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.15 71.22 USD |
-0.84
|
$5.16B 5.64B USD | $86.19K 94.22K USD | $65 71.05 USD | $66.45 72.64 USD | $5.16B 5.64B USD | 13.54 | $4.81 5.26 USD | |
| Kempower Oyj KEMPOWR.HE | $11.82 12.92 USD |
-0.76
|
$654.53M 715.49M USD | $40.12K 43.85K USD | $11.7 12.79 USD | $11.95 13.06 USD | $654.53M 715.49M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
-1.15
|
$592.76M 647.97M USD | $78.68K 86.01K USD | $2.56 2.8 USD | $2.61 2.85 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.66 9.47 USD |
-0.8
|
$565.51M 618.18M USD | $7.38K 8.07K USD | $8.62 9.42 USD | $8.72 9.53 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.6 2.84 USD |
-2.55
|
$532.46M 582.05M USD | $271.48K 296.77K USD | $2.59 2.84 USD | $2.69 2.94 USD | $532.46M 582.05M USD | 32.50 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+1.9
|
$477.37M 521.83M USD | $6.33K 6.92K USD | $0.63 0.69 USD | $0.65 0.71 USD | $477.37M 521.83M USD | 64.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.2 18.8 USD |
-0.46
|
$407.11M 445.03M USD | $8.97K 9.8K USD | $17.14 18.74 USD | $17.28 18.89 USD | $407.11M 445.03M USD | 36.59 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.24 10.1 USD |
-0.75
|
$353.08M 385.96M USD | $5.92K 6.47K USD | $9.22 10.08 USD | $9.36 10.23 USD | $353.08M 385.96M USD | 154.00 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
+3.13
|
$291.64M 318.8M USD | $1.31K 1.43K USD | $11.25 12.3 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 33.97 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.94 4.3 USD |
+4.93
|
$178.96M 195.62M USD | $58.64K 64.1K USD | $3.77 4.12 USD | $3.99 4.36 USD | $178.96M 195.62M USD | 26.23 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
-1.11
|
$167.77M 183.39M USD | $6.81K 7.44K USD | $5.32 5.82 USD | $5.4 5.9 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
-1.14
|
$104.19M 113.9M USD | $3.23K 3.53K USD | $17.05 18.64 USD | $17.5 19.13 USD | $104.19M 113.9M USD | 7.28 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.34 5.84 USD |
+0.38
|
$90.58M 99.02M USD | $1.5K 1.64K USD | $5.34 5.84 USD | $5.44 5.95 USD | $90.58M 99.02M USD | 53.39 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
+1.21
|
$89.61M 97.96M USD | $18.44K 20.15K USD | $2.4 2.62 USD | $2.65 2.9 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.75
|
$86.84M 94.92M USD | $17.25K 18.86K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.84M 94.92M USD | 13.47 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-1.74
|
$56.98M 62.29M USD | $13.45K 14.71K USD | $1.34 1.46 USD | $1.4 1.53 USD | $56.98M 62.29M USD | 33.79 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.29 2.5 USD |
+0.44
|
$37.77M 41.29M USD | $11.31K 12.37K USD | $2.26 2.47 USD | $2.29 2.5 USD | $37.77M 41.29M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.84 4.2 USD |
-0.78
|
$37.33M 40.8M USD | $11.58K 12.66K USD | $3.77 4.12 USD | $3.87 4.23 USD | $37.33M 40.8M USD | 192.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.37 1.49 USD |
+2.25
|
$36.8M 40.23M USD | $1.16K 1.27K USD | $1.34 1.46 USD | $1.37 1.49 USD | $36.8M 40.23M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
-0.74
|
$29.22M 31.94M USD | $17.87K 19.53K USD | $0.77 0.84 USD | $0.81 0.89 USD | $29.22M 31.94M USD | 6.21 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
-1.09
|
$27.07M 29.59M USD | $3.05K 3.34K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $27.07M 29.59M USD | 22.65 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.14 4.53 USD |
0
|
$24.77M 27.08M USD | $1.03K 1.13K USD | $4.12 4.5 USD | $4.19 4.58 USD | $24.77M 27.08M USD | 59.14 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.17 2.37 USD |
-1.36
|
$22.07M 24.13M USD | $18.28K 19.98K USD | $2.17 2.37 USD | $2.24 2.45 USD | $22.07M 24.13M USD | 19.72 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
+1.95
|
$19.37M 21.18M USD | $52.22K 57.08K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $19.37M 21.18M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.75 0.82 USD |
-3.84
|
$18.84M 20.59M USD | $6.9K 7.54K USD | $0.75 0.82 USD | $0.78 0.85 USD | $18.84M 20.59M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
+0.77
|
$14.5M 15.85M USD | $467 510.49 USD | $1.3 1.42 USD | $1.32 1.44 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.04 4.42 USD |
-0.49
|
$13.62M 14.89M USD | $2.48K 2.71K USD | $3.98 4.35 USD | $4.1 4.48 USD | $13.62M 14.89M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.7 31.37 USD |
+1.41
|
$803.01M 877.79M USD | $2.5K 2.73K USD | $28.2 30.83 USD | $28.8 31.48 USD | $803.01M 877.79M USD | 26.57 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.5 22.41 USD |
+1.49
|
$354.24M 387.23M USD | $289 315.92 USD | $20.2 22.08 USD | $20.5 22.41 USD | $354.24M 387.23M USD | 44.56 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
-0.47
|
$83.88M 91.69M USD | $1.18K 1.29K USD | $10.5 11.48 USD | $10.65 11.64 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $2.95K 3.23K USD | $7.88 8.61 USD | $7.98 8.72 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.2 22.08 USD |
+1.25
|
$69.88M 76.38M USD | $4.6K 5.03K USD | $19.95 21.81 USD | $20.3 22.19 USD | $69.88M 76.38M USD | 16.03 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.6 11.59 USD |
-0.47
|
$40.89M 44.7M USD | $1.01K 1.1K USD | $10.45 11.42 USD | $10.65 11.64 USD | $40.89M 44.7M USD | 17.66 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.96 5.42 USD |
+2.48
|
$38.06M 41.6M USD | $988 1.08K USD | $4.85 5.3 USD | $5 5.47 USD | $38.06M 41.6M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.54 2.78 USD |
-1.55
|
$36.59M 40M USD | $1.88K 2.06K USD | $2.52 2.75 USD | $2.54 2.78 USD | $36.59M 40M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
+5.77
|
$19.59M 21.42M USD | $3.7K 4.05K USD | $2.12 2.32 USD | $2.2 2.4 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
+1.85
|
$18.69M 20.43M USD | $1.92K 2.1K USD | $2.69 2.94 USD | $2.75 3.01 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.16 3.45 USD |
-0.63
|
$11.84M 12.95M USD | $2 2.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.84M 12.95M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
0
|
$4.6M 5.02M USD | $4 4.37 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}