거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $47.1 51.49 USD |
-3.94
|
$24.39B 26.66B USD | $1.25M 1.36M USD | $45.94 50.22 USD | $49.12 53.69 USD | $24.39B 26.66B USD | 25.59 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.54 15.89 USD |
-4.15
|
$8.57B 9.37B USD | $1.98M 2.17M USD | $13.57 14.83 USD | $15.32 16.74 USD | $8.57B 9.37B USD | 17.10 | $0.85 0.93 USD | |
| Valmet Oyj VALMT.HE | $21.94 23.98 USD |
-3.94
|
$4.04B 4.42B USD | $999.12K 1.09M USD | $21 22.96 USD | $23.05 25.2 USD | $4.04B 4.42B USD | 14.43 | $1.52 1.66 USD | |
| Konecranes Plc KCR.HE | $50.6 55.31 USD |
-4.17
|
$4.01B 4.38B USD | $304.05K 332.36K USD | $48.62 53.15 USD | $53.85 58.87 USD | $4.01B 4.38B USD | 10.92 | $4.63 5.06 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Kempower Oyj KEMPOWR.HE | $10.26 11.22 USD |
-3.39
|
$567.68M 620.55M USD | $188.76K 206.34K USD | $9.5 10.38 USD | $10.89 11.9 USD | $567.68M 620.55M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.66 2.9 USD |
-1.36
|
$543.3M 593.9M USD | $793.31K 867.2K USD | $2.48 2.71 USD | $2.74 2.99 USD | $543.3M 593.9M USD | 14.75 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.22 8.99 USD |
-4.08
|
$536.78M 586.77M USD | $54.71K 59.8K USD | $8.01 8.76 USD | $8.33 9.11 USD | $536.78M 586.77M USD | 13.93 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.04 2.23 USD |
-5.3
|
$469.91M 513.67M USD | $573.14K 626.51K USD | $1.98 2.17 USD | $2.12 2.32 USD | $469.91M 513.67M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.5999 0.66 USD |
-4.46
|
$460.53M 503.42M USD | $416.47K 455.25K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $460.53M 503.42M USD | 12.00 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $14.72 16.09 USD |
-1.47
|
$348.41M 380.86M USD | $15.71K 17.17K USD | $13.9 15.19 USD | $14.82 16.2 USD | $348.41M 380.86M USD | 28.86 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $7.76 8.48 USD |
-3.96
|
$296.41M 324.02M USD | $105.7K 115.55K USD | $7.7 8.42 USD | $7.92 8.66 USD | $296.41M 324.02M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $10.9 11.92 USD |
-5.63
|
$275.22M 300.86M USD | $6.99K 7.65K USD | $10.05 10.99 USD | $11 12.02 USD | $275.22M 300.86M USD | 26.58 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $4.8 5.25 USD |
-2.24
|
$150.8M 164.85M USD | $19.88K 21.73K USD | $4.75 5.19 USD | $4.91 5.37 USD | $150.8M 164.85M USD | 34.28 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $2.93 3.2 USD |
-2.98
|
$133.25M 145.66M USD | $199.99K 218.61K USD | $2.79 3.04 USD | $3.15 3.44 USD | $133.25M 145.66M USD | 22.53 | $0.13 0.14 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.58 2.82 USD |
+2.32
|
$92.43M 101.04M USD | $5.85K 6.39K USD | $2.27 2.48 USD | $2.4 2.63 USD | $92.43M 101.04M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.02 1.11 USD |
+5.81
|
$82.16M 89.82M USD | $121.28K 132.57K USD | $0.9 0.98 USD | $1.03 1.13 USD | $82.16M 89.82M USD | 11.33 | $0.09 0.1 USD | |
| Raute Oyj RAUTE.HE | $13.25 14.48 USD |
-7.99
|
$79.78M 87.21M USD | $23.52K 25.71K USD | $12.7 13.88 USD | $13.8 15.09 USD | $79.78M 87.21M USD | 6.93 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.71 5.15 USD |
-2.69
|
$79.78M 87.21M USD | $11.31K 12.36K USD | $4.5 4.92 USD | $4.79 5.24 USD | $79.78M 87.21M USD | 29.43 | $0.16 0.17 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.68 0.75 USD |
0
|
$57.49M 62.84M USD | $54.25K 59.3K USD | $0.6199 0.68 USD | $0.68 0.75 USD | $57.49M 62.84M USD | 22.73 | $0.03 0.03 USD | |
| Componenta Corporation CTH1V.HE | $4.26 4.66 USD |
-8.78
|
$41.38M 45.23M USD | $89.85K 98.22K USD | $4 4.37 USD | $4.48 4.9 USD | $41.38M 45.23M USD | 213.00 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.9 0.98 USD |
+19.15
|
$32.4M 35.42M USD | $5.48K 5.99K USD | $0.6999 0.77 USD | $0.93 1.01 USD | $32.4M 35.42M USD | 6.89 | $0.13 0.14 USD | |
| Enersense International Oyj ESENSE.HE | $1.9 2.07 USD |
-5.25
|
$31.25M 34.16M USD | $14.74K 16.11K USD | $1.82 1.99 USD | $2 2.19 USD | $31.25M 34.16M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.14 1.24 USD |
-5.42
|
$30.6M 33.45M USD | $87.13K 95.24K USD | $0.9899 1.08 USD | $1.19 1.3 USD | $30.6M 33.45M USD | 0 | -$0.06 -0.06 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-5.12
|
$26.59M 29.06M USD | $82.75K 90.46K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $26.59M 29.06M USD | 22.25 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.18 4.57 USD |
-3.24
|
$25.01M 27.34M USD | $2.66K 2.9K USD | $4.18 4.57 USD | $4.3 4.7 USD | $25.01M 27.34M USD | 59.71 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.1 2.3 USD |
-7.08
|
$21.36M 23.35M USD | $11.73K 12.82K USD | $2.04 2.23 USD | $2.35 2.57 USD | $21.36M 23.35M USD | 19.09 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.34 0.37 USD |
-2.11
|
$18.14M 19.82M USD | $31.35K 34.27K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $18.14M 19.82M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.65 0.71 USD |
-6.88
|
$16.28M 17.8M USD | $47.64K 52.07K USD | $0.6199 0.68 USD | $0.6999 0.76 USD | $16.28M 17.8M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.29 1.4 USD |
+0.39
|
$14.17M 15.49M USD | $24.74K 27.05K USD | $1.11 1.21 USD | $1.33 1.45 USD | $14.17M 15.49M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.65 3.99 USD |
-10.96
|
$12.31M 13.45M USD | $16.21K 17.72K USD | $3.4 3.72 USD | $3.94 4.3 USD | $12.31M 13.45M USD | 0 | -$0.15 -0.1 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $24.4 26.67 USD |
-11.27
|
$683.2M 746.82M USD | $11.04K 12.07K USD | $24.6 26.89 USD | $26.4 28.86 USD | $683.2M 746.82M USD | 54.22 | $0.45 0.49 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $19.9 21.75 USD |
-0.25
|
$343.87M 375.9M USD | $1.98K 2.16K USD | $19.8 21.64 USD | $20 21.86 USD | $343.87M 375.9M USD | 21.63 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $9.64 10.54 USD |
-5.49
|
$76.28M 83.39M USD | $19.53K 21.35K USD | $8.62 9.42 USD | $10 10.93 USD | $76.28M 83.39M USD | 10.95 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $7.48 8.18 USD |
-3.61
|
$65.01M 71.07M USD | $3.36K 3.67K USD | $7.3 7.98 USD | $7.76 8.48 USD | $65.01M 71.07M USD | 15.26 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.1 19.79 USD |
-2.16
|
$62.61M 68.44M USD | $1.9K 2.08K USD | $17.15 18.75 USD | $18.5 20.22 USD | $62.61M 68.44M USD | 14.36 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $9.5 10.38 USD |
-1.04
|
$36.74M 40.17M USD | $8.12K 8.88K USD | $9.02 9.86 USD | $9.6 10.49 USD | $36.74M 40.17M USD | 15.83 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.41 4.82 USD |
-3.08
|
$33.84M 36.99M USD | $10.07K 11.01K USD | $3.8 4.15 USD | $4.46 4.88 USD | $33.84M 36.99M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.18 2.38 USD |
-3.54
|
$31.33M 34.25M USD | $4.3K 4.7K USD | $2.08 2.27 USD | $2.28 2.49 USD | $31.33M 34.25M USD | 0 | -$0.16 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.79 3.05 USD |
-2.11
|
$18.96M 20.73M USD | $4.81K 5.26K USD | $2.5 2.73 USD | $2.85 3.12 USD | $18.96M 20.73M USD | 10.73 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.02 2.21 USD |
-7.34
|
$17.99M 19.66M USD | $11.35K 12.4K USD | $1.87 2.04 USD | $2.2 2.4 USD | $17.99M 19.66M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
-2.58
|
$11.32M 12.37M USD | $17 18.58 USD | $3 3.28 USD | $3.1 3.39 USD | $11.32M 12.37M USD | 43.14 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
+3.45
|
$4.51M 4.93M USD | $1.95K 2.13K USD | $2 2.19 USD | $2.1 2.3 USD | $4.51M 4.93M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}