국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $58.12 63.53 USD |
-0.24
|
$30.3B 33.12B USD | $24.28K 26.54K USD | $57.8 63.18 USD | $58.3 63.73 USD | $30.3B 33.12B USD | 31.58 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $26.86 29.36 USD |
-2.86
|
$15.81B 17.28B USD | $140.24K 153.3K USD | $26.82 29.32 USD | $27.26 29.8 USD | $15.81B 17.28B USD | 26.33 | $1.02 1.11 USD | |
| Konecranes Plc KCR.HE | $84.25 92.1 USD |
-0.18
|
$6.67B 7.3B USD | $17.22K 18.82K USD | $83.1 90.84 USD | $84.4 92.26 USD | $6.67B 7.3B USD | 17.37 | $4.85 5.3 USD | |
| Valmet Oyj VALMT.HE | $27.49 30.05 USD |
+0.84
|
$5.08B 5.56B USD | $44.95K 49.13K USD | $26.87 29.37 USD | $27.5 30.06 USD | $5.08B 5.56B USD | 18.57 | $1.48 1.62 USD | |
| Kempower Oyj KEMPOWR.HE | $15 16.4 USD |
-1.45
|
$830.82M 908.2M USD | $24.11K 26.35K USD | $15 16.4 USD | $15.26 16.68 USD | $830.82M 908.2M USD | 0 | -$0.15 -0.1 USD | |
| Scanfil Oyj SCANFL.HE | $10.58 11.57 USD |
0
|
$699.38M 764.52M USD | $2.05K 2.24K USD | $10.52 11.5 USD | $10.58 11.57 USD | $699.38M 764.52M USD | 18.56 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.91 3.19 USD |
-2.21
|
$672.1M 734.7M USD | $75.51K 82.54K USD | $2.89 3.16 USD | $2.94 3.22 USD | $672.1M 734.7M USD | 0 | -$0.31 -0.3 USD | |
| Finnair Oyj FIA1S.HE | $2.74 3 USD |
-2.07
|
$561.95M 614.28M USD | $51.52K 56.32K USD | $2.74 3 USD | $2.79 3.05 USD | $561.95M 614.28M USD | 0 | -$0.08 -0.08 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+0.95
|
$475.88M 520.21M USD | $15.49K 16.94K USD | $0.63 0.69 USD | $0.64 0.7 USD | $475.88M 520.21M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.86 10.78 USD |
+0.1
|
$377.91M 413.1M USD | $11.26K 12.31K USD | $9.79 10.7 USD | $9.88 10.8 USD | $377.91M 413.1M USD | 140.85 | $0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | $14.86 16.24 USD |
-3.26
|
$351.73M 384.48M USD | $13.14K 14.36K USD | $14.76 16.13 USD | $15 16.4 USD | $351.73M 384.48M USD | 33.02 | $0.45 0.49 USD | |
| Aspo Oyj ASPO.HE | $6.7 7.32 USD |
+3.08
|
$210.5M 230.1M USD | $11.37K 12.43K USD | $6.5 7.11 USD | $6.7 7.32 USD | $210.5M 230.1M USD | 12.18 | $0.55 0.6 USD | |
| Talenom Oyj TNOM.HE | $3.07 3.36 USD |
+0.33
|
$140.51M 153.59M USD | $39.1K 42.74K USD | $3.04 3.32 USD | $3.14 3.43 USD | $140.51M 153.59M USD | 23.61 | $0.13 0.14 USD | |
| Kreate Group Oyj KREATE.HE | $11.35 12.41 USD |
-2.16
|
$99.28M 108.52M USD | $4.72K 5.16K USD | $11.35 12.41 USD | $11.75 12.84 USD | $99.28M 108.52M USD | 18.01 | $0.63 0.69 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.28 5.77 USD |
-0.38
|
$89.56M 97.9M USD | $3.13K 3.42K USD | $5.26 5.75 USD | $5.28 5.77 USD | $89.56M 97.9M USD | 0 | -$0.05 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.49 2.72 USD |
0
|
$89.26M 97.57M USD | $3.61K 3.95K USD | $2.49 2.72 USD | $2.53 2.77 USD | $89.26M 97.57M USD | 0 | -$0.14 -0.1 USD | |
| Consti Oyj CONSTI.HE | $10.4 11.37 USD |
-0.95
|
$83.08M 90.82M USD | $793 866.86 USD | $10.4 11.37 USD | $10.6 11.59 USD | $83.08M 90.82M USD | 12.99 | $0.8 0.87 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9399 1.03 USD |
0
|
$76.18M 83.27M USD | $12.84K 14.04K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $76.18M 83.27M USD | 15.68 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $4.58 5.01 USD |
+1.55
|
$74.68M 81.63M USD | $3.1K 3.38K USD | $4.51 4.93 USD | $4.59 5.02 USD | $74.68M 81.63M USD | 38.16 | $0.12 0.13 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.12 1.22 USD |
-0.88
|
$47.2M 51.6M USD | $8.21K 8.97K USD | $1.12 1.22 USD | $1.12 1.22 USD | $47.2M 51.6M USD | 56.00 | $0.02 0.02 USD | |
| Componenta Corporation CTH1V.HE | $4.24 4.63 USD |
-2.53
|
$41.24M 45.08M USD | $2.86K 3.12K USD | $4.1 4.48 USD | $4.31 4.71 USD | $41.24M 45.08M USD | 12.11 | $0.35 0.38 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.1 1.2 USD |
+2.33
|
$29.66M 32.42M USD | $753 823.13 USD | $1.08 1.18 USD | $1.1 1.2 USD | $29.66M 32.42M USD | 0 | -$0.04 -0.04 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
+0.67
|
$27.55M 30.12M USD | $15.01K 16.4K USD | $0.45 0.49 USD | $0.45 0.5 USD | $27.55M 30.12M USD | 0 | $0 0 USD | |
| Solwers Oyj SOLWERS.HE | $2.18 2.38 USD |
0
|
$22.17M 24.24M USD | $9.42K 10.3K USD | $2.18 2.38 USD | $2.18 2.38 USD | $22.17M 24.24M USD | 0 | -$0.02 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | $0.4 0.43 USD |
-2.71
|
$21.26M 23.24M USD | $5.59K 6.11K USD | $0.39 0.43 USD | $0.4 0.44 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Eezy Oyj EEZY.HE | $0.8 0.87 USD |
+1.01
|
$19.99M 21.85M USD | $15K 16.4K USD | $0.78 0.85 USD | $0.8 0.87 USD | $19.99M 21.85M USD | 0 | -$0.09 -0.09 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.26 1.37 USD |
+1.21
|
$14M 15.3M USD | $13.59K 14.86K USD | $1.2 1.31 USD | $1.26 1.37 USD | $14M 15.3M USD | 0 | -$0.08 -0.08 USD | |
| Ponsse Oyj PON1V.HE | $24.1 26.34 USD |
-2.03
|
$699.47M 764.61M USD | $1.16K 1.26K USD | $24.1 26.34 USD | $25 27.33 USD | $699.47M 764.61M USD | 18.68 | $1.29 1.41 USD | |
| Viking Line Abp VIK1V.HE | $21.2 23.17 USD |
-0.93
|
$371.47M 406.07M USD | $30 32.79 USD | $21.2 23.17 USD | $21.3 23.28 USD | $371.47M 406.07M USD | 23.82 | $0.89 0.97 USD | |
| Etteplan Oyj ETTE.HE | $9.7 10.6 USD |
0
|
$248.99M 272.18M USD | $771 842.81 USD | $9.62 10.52 USD | $9.7 10.6 USD | $248.99M 272.18M USD | 23.65 | $0.41 0.45 USD | |
| Raute Oyj RAUTE.HE | $14.85 16.23 USD |
+1.02
|
$88.62M 96.87M USD | $1.07K 1.17K USD | $14.7 16.07 USD | $14.85 16.23 USD | $88.62M 96.87M USD | 7.61 | $1.95 2.13 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.9 21.75 USD |
+0.76
|
$70.58M 77.15M USD | $598 653.69 USD | $19.9 21.75 USD | $19.95 21.81 USD | $70.58M 77.15M USD | 14.74 | $1.35 1.48 USD | |
| Aallon Group Oyj AALLON.HE | $11.1 12.13 USD |
0
|
$42.85M 46.84M USD | $160 174.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $42.85M 46.84M USD | 19.47 | $0.57 0.62 USD | |
| Merus Power Oyj MERUS.HE | $4.76 5.2 USD |
+1.06
|
$38.64M 42.24M USD | $393 429.6 USD | $4.67 5.1 USD | $4.81 5.26 USD | $38.64M 42.24M USD | 68.00 | $0.07 0.08 USD | |
| Administer Oyj ADMIN.HE | $2.52 2.75 USD |
-3.82
|
$37.63M 41.13M USD | $12.58K 13.75K USD | $2.5 2.73 USD | $2.64 2.89 USD | $37.63M 41.13M USD | 0 | -$0.19 -0.2 USD | |
| Reka Industrial Oyj REKA.HE | $4.47 4.89 USD |
0
|
$27.11M 29.63M USD | $1.87K 2.05K USD | $4.47 4.89 USD | $4.47 4.89 USD | $27.11M 29.63M USD | 15.96 | $0.28 0.31 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $3.53 3.86 USD |
+0.28
|
$23.99M 26.22M USD | $3.54K 3.87K USD | $3.52 3.85 USD | $3.59 3.92 USD | $23.99M 26.22M USD | 9.80 | $0.36 0.39 USD | |
| EcoUp Oyj ECOUP.HE | $1.43 1.56 USD |
-3.38
|
$13.06M 14.27M USD | $10.86K 11.87K USD | $1.43 1.56 USD | $1.5 1.64 USD | $13.06M 14.27M USD | 0 | -$0.22 -0.2 USD | |
| Elecster Oyj ELEAV.HE | $2.78 3.04 USD |
+4.51
|
$10.57M 11.56M USD | $600 655.88 USD | $2.7 2.95 USD | $2.78 3.04 USD | $10.57M 11.56M USD | 0 | -$0.41 -0.4 USD | |
| Kesla Oyj KELAS.HE | $2.56 2.8 USD |
-1.54
|
$9.15M 10M USD | $3.91K 4.28K USD | $2.5 2.73 USD | $2.6 2.84 USD | $9.15M 10M USD | 0 | -$0.64 -0.6 USD | |
| Trainers' House Oyj TRH1V.HE | $2.34 2.56 USD |
0
|
$5.03M 5.49M USD | $80 87.45 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}