국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €60.18 65.78 USD |
+0.07
|
€31.16B 34.07B USD | €91.93K 100.49K USD | €59.98 65.57 USD | €60.54 66.18 USD | €31.16B 34.07B USD | 32.70 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €29.68 32.44 USD |
+0.44
|
€17.46B 19.09B USD | €124.90K 136.53K USD | €29.60 32.36 USD | €29.98 32.77 USD | €17.46B 19.09B USD | 29.09 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €91.40 99.91 USD |
+0.33
|
€7.24B 7.91B USD | €27.49K 30.05K USD | €91.40 99.91 USD | €92.00 100.57 USD | €7.24B 7.91B USD | 18.84 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.65 29.13 USD |
-0.56
|
€4.91B 5.37B USD | €41.50K 45.37K USD | €26.63 29.11 USD | €26.87 29.37 USD | €4.91B 5.37B USD | 18.00 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.62 14.89 USD |
-0.29
|
€754.61M 824.89M USD | €14.91K 16.29K USD | €13.55 14.81 USD | €13.74 15.02 USD | €754.61M 824.89M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.08 3.36 USD |
-1.66
|
€709.47M 775.54M USD | €38.95K 42.58K USD | €3.07 3.36 USD | €3.13 3.42 USD | €709.47M 775.54M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.96 10.89 USD |
-0.8
|
€651.76M 712.46M USD | €520.00 568.43 USD | €9.96 10.89 USD | €10.10 11.04 USD | €651.76M 712.46M USD | 17.47 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €3.09 3.38 USD |
0
|
€632.80M 691.74M USD | €157.66K 172.35K USD | €3.08 3.36 USD | €3.12 3.41 USD | €632.80M 691.74M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
0
|
€431.27M 471.44M USD | €9.44K 10.31K USD | €0.58 0.63 USD | €0.58 0.63 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.44 11.41 USD |
+0.38
|
€398.93M 436.08M USD | €20.30K 22.19K USD | €10.36 11.32 USD | €10.46 11.43 USD | €398.93M 436.08M USD | 149.14 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €15.16 16.57 USD |
-0.79
|
€358.83M 392.25M USD | €5.30K 5.8K USD | €15.16 16.57 USD | €15.30 16.72 USD | €358.83M 392.25M USD | 33.68 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.52 7.13 USD |
-1.21
|
€204.26M 223.29M USD | €13.90K 15.19K USD | €6.50 7.11 USD | €6.60 7.21 USD | €204.26M 223.29M USD | 11.85 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €2.95 3.22 USD |
-2.16
|
€134.16M 146.66M USD | €115.06K 125.78K USD | €2.92 3.19 USD | €2.99 3.26 USD | €134.16M 146.66M USD | 22.69 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.25 13.39 USD |
+1.24
|
€107.57M 117.59M USD | €1.93K 2.11K USD | €12.10 13.23 USD | €12.35 13.5 USD | €107.57M 117.59M USD | 19.44 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.39 2.61 USD |
-1.24
|
€85.67M 93.65M USD | €7.18K 7.85K USD | €2.39 2.61 USD | €2.42 2.65 USD | €85.67M 93.65M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.45 11.42 USD |
+0.48
|
€83.07M 90.81M USD | €815.00 890.91 USD | €10.45 11.42 USD | €10.50 11.48 USD | €83.07M 90.81M USD | 13.06 | €0.80 0.87 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.01 USD |
+0.22
|
€74.89M 81.86M USD | €37.43K 40.91K USD | €0.90 0.98 USD | €0.95 1.04 USD | €74.89M 81.86M USD | 15.46 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.34 4.74 USD |
+0.7
|
€73.62M 80.47M USD | €9.24K 10.1K USD | €4.28 4.68 USD | €4.37 4.78 USD | €73.62M 80.47M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.99 4.36 USD |
+2.31
|
€65.08M 71.14M USD | €16.48K 18.02K USD | €3.89 4.25 USD | €4.00 4.37 USD | €65.08M 71.14M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
+0.8
|
€47.58M 52.01M USD | €6.78K 7.42K USD | €1.12 1.22 USD | €1.14 1.24 USD | €47.58M 52.01M USD | 56.44 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.43 4.84 USD |
-0.45
|
€43.61M 47.67M USD | €9.88K 10.8K USD | €4.39 4.8 USD | €4.45 4.86 USD | €43.61M 47.67M USD | 12.65 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.42 2.65 USD |
0
|
€36.14M 39.5M USD | €1.68K 1.83K USD | €2.42 2.65 USD | €2.42 2.65 USD | €36.14M 39.5M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.49 0.53 USD |
+0.21
|
€29.04M 31.74M USD | €31.01K 33.89K USD | €0.49 0.53 USD | €0.49 0.54 USD | €29.04M 31.74M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.01 1.1 USD |
-0.5
|
€27.09M 29.62M USD | €12.21K 13.35K USD | €1.00 1.09 USD | €1.02 1.11 USD | €27.09M 29.62M USD | 0 | -€0.01 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.85 4.21 USD |
+2.94
|
€26.16M 28.6M USD | €281.00 307.17 USD | €3.74 4.09 USD | €3.85 4.21 USD | €26.16M 28.6M USD | 10.69 | €0.36 0.39 USD | ||
| Solwers Oyj SOLWERS.HE | €2.15 2.35 USD |
+3.86
|
€21.87M 23.9M USD | €4.54K 4.96K USD | €2.07 2.26 USD | €2.15 2.35 USD | €21.87M 23.9M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.36 0.39 USD |
-0.28
|
€18.89M 20.65M USD | €17.98K 19.66K USD | €0.35 0.38 USD | €0.36 0.39 USD | €18.89M 20.65M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.74 0.81 USD |
-0.53
|
€18.63M 20.37M USD | €21.53K 23.54K USD | €0.73 0.8 USD | €0.75 0.82 USD | €18.63M 20.37M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.15 1.26 USD |
-0.43
|
€12.68M 13.86M USD | €3.46K 3.78K USD | €1.15 1.26 USD | €1.16 1.27 USD | €12.68M 13.86M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.20 27.55 USD |
-1.95
|
€705.48M 771.19M USD | €4.01K 4.38K USD | €25.00 27.33 USD | €25.60 27.98 USD | €705.48M 771.19M USD | 19.53 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €21.00 22.96 USD |
+1.94
|
€362.88M 396.68M USD | €645.00 705.07 USD | €20.90 22.85 USD | €21.00 22.96 USD | €362.88M 396.68M USD | 23.59 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €8.94 9.77 USD |
-0.22
|
€225.73M 246.76M USD | €1.15K 1.25K USD | €8.94 9.77 USD | €8.98 9.82 USD | €225.73M 246.76M USD | 21.80 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.10 15.41 USD |
-0.7
|
€84.14M 91.98M USD | €3.26K 3.56K USD | €14.10 15.41 USD | €14.20 15.52 USD | €84.14M 91.98M USD | 7.23 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
-0.51
|
€68.46M 74.83M USD | €312.00 341.06 USD | €19.70 21.53 USD | €19.90 21.75 USD | €68.46M 74.83M USD | 14.59 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.55 11.53 USD |
-1.4
|
€40.58M 44.36M USD | €4.51K 4.93K USD | €10.45 11.42 USD | €10.70 11.7 USD | €40.58M 44.36M USD | 18.50 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.38 4.79 USD |
-0.45
|
€35.99M 39.34M USD | €1.61K 1.76K USD | €4.38 4.79 USD | €4.41 4.82 USD | €35.99M 39.34M USD | 62.57 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.25 4.65 USD |
-1.16
|
€25.48M 27.86M USD | €924.00 1.01K USD | €4.25 4.65 USD | €4.30 4.7 USD | €25.48M 27.86M USD | 15.17 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.34 1.46 USD |
-1.47
|
€11.99M 13.11M USD | €2.46K 2.68K USD | €1.34 1.46 USD | €1.39 1.52 USD | €11.99M 13.11M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.60 2.84 USD |
0
|
€9.75M 10.65M USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.62 2.86 USD | €9.75M 10.65M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.34 2.56 USD |
-2.5
|
€7.89M 8.62M USD | €941.00 1.03K USD | €2.34 2.56 USD | €2.40 2.62 USD | €7.89M 8.62M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.60 2.84 USD |
0
|
€5.58M 6.1M USD | €273.00 298.43 USD | €2.60 2.84 USD | €2.60 2.84 USD | €5.58M 6.1M USD | 21.66 | €0.12 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}