국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | €58.54 63.99 USD |
+0.38
|
€30.52B 33.36B USD | €383.99K 419.75K USD | €58.20 63.62 USD | €58.96 64.45 USD | €30.52B 33.36B USD | 31.81 | €1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €27.01 29.53 USD |
+0.71
|
€15.89B 17.37B USD | €848.56K 927.59K USD | €26.57 29.04 USD | €27.21 29.74 USD | €15.89B 17.37B USD | 26.48 | €1.02 1.11 USD | |
| Konecranes Plc KCR.HE | €82.20 89.86 USD |
-1.5
|
€6.51B 7.12B USD | €61.85K 67.61K USD | €82.15 89.8 USD | €83.95 91.77 USD | €6.51B 7.12B USD | 16.94 | €4.85 5.3 USD | |
| Valmet Oyj VALMT.HE | €27.46 30.02 USD |
+0.66
|
€5.08B 5.55B USD | €282.77K 309.11K USD | €27.01 29.53 USD | €27.80 30.39 USD | €5.08B 5.55B USD | 18.55 | €1.48 1.62 USD | |
| Kempower Oyj KEMPOWR.HE | €14.81 16.19 USD |
-0.6
|
€820.30M 896.7M USD | €43.05K 47.06K USD | €14.80 16.18 USD | €15.26 16.68 USD | €820.30M 896.7M USD | 0 | -€0.15 -0.1 USD | |
| Scanfil Oyj SCANFL.HE | €10.60 11.59 USD |
-0.75
|
€700.70M 765.96M USD | €3.78K 4.13K USD | €10.52 11.5 USD | €10.74 11.74 USD | €700.70M 765.96M USD | 18.59 | €0.57 0.62 USD | |
| YIT Oyj YIT.HE | €2.82 3.08 USD |
-2.63
|
€649.96M 710.49M USD | €216.04K 236.16K USD | €2.81 3.07 USD | €2.90 3.17 USD | €649.96M 710.49M USD | 0 | -€0.31 -0.3 USD | |
| Finnair Oyj FIA1S.HE | €2.70 2.95 USD |
-1.25
|
€552.12M 603.54M USD | €212.66K 232.46K USD | €2.69 2.94 USD | €2.76 3.01 USD | €552.12M 603.54M USD | 0 | -€0.08 -0.08 USD | |
| AS Tallink Grupp TALLINK.HE | €0.61 0.67 USD |
-4.09
|
€453.58M 495.82M USD | €93.50K 102.21K USD | €0.60 0.66 USD | €0.64 0.7 USD | €453.58M 495.82M USD | 0 | €0.00 0 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.82 10.73 USD |
-0.41
|
€376.38M 411.43M USD | €145.98K 159.57K USD | €9.72 10.63 USD | €9.84 10.76 USD | €376.38M 411.43M USD | 140.28 | €0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | €14.80 16.18 USD |
0
|
€350.31M 382.93M USD | €14.56K 15.91K USD | €14.68 16.05 USD | €14.82 16.2 USD | €350.31M 382.93M USD | 32.88 | €0.45 0.49 USD | |
| Aspo Oyj ASPO.HE | €6.86 7.5 USD |
+1.48
|
€215.52M 235.6M USD | €35.72K 39.04K USD | €6.74 7.37 USD | €6.92 7.56 USD | €215.52M 235.6M USD | 12.47 | €0.55 0.6 USD | |
| Talenom Oyj TNOM.HE | €3.08 3.37 USD |
+1.32
|
€140.96M 154.09M USD | €65.75K 71.88K USD | €3.04 3.32 USD | €3.13 3.42 USD | €140.96M 154.09M USD | 23.69 | €0.13 0.14 USD | |
| Kreate Group Oyj KREATE.HE | €11.35 12.41 USD |
-0.87
|
€99.28M 108.52M USD | €1.61K 1.76K USD | €11.30 12.35 USD | €11.45 12.52 USD | €99.28M 108.52M USD | 18.01 | €0.63 0.69 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.14 5.62 USD |
0
|
€87.19M 95.31M USD | €4.28K 4.68K USD | €5.10 5.57 USD | €5.14 5.62 USD | €87.19M 95.31M USD | 0 | -€0.05 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
-4.8
|
€85.31M 93.26M USD | €4.01K 4.38K USD | €2.32 2.54 USD | €2.44 2.67 USD | €85.31M 93.26M USD | 0 | -€0.14 -0.1 USD | |
| Consti Oyj CONSTI.HE | €10.35 11.31 USD |
-0.48
|
€82.68M 90.38M USD | €4.79K 5.24K USD | €10.30 11.26 USD | €10.45 11.42 USD | €82.68M 90.38M USD | 12.93 | €0.80 0.87 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
-0.31
|
€77.07M 84.25M USD | €39.19K 42.84K USD | €0.95 1.04 USD | €0.97 1.06 USD | €77.07M 84.25M USD | 15.86 | €0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | €4.39 4.8 USD |
-1.79
|
€71.58M 78.24M USD | €10.13K 11.07K USD | €4.34 4.74 USD | €4.55 4.97 USD | €71.58M 78.24M USD | 36.58 | €0.12 0.13 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
-0.21
|
€47.31M 51.72M USD | €16.85K 18.42K USD | €1.11 1.21 USD | €1.13 1.24 USD | €47.31M 51.72M USD | 56.13 | €0.02 0.02 USD | |
| Componenta Corporation CTH1V.HE | €4.37 4.78 USD |
0
|
€42.50M 46.46M USD | €7.27K 7.95K USD | €4.33 4.73 USD | €4.41 4.82 USD | €42.50M 46.46M USD | 12.48 | €0.35 0.38 USD | |
| Lamor Corporation Oyj LAMOR.HE | €1.09 1.19 USD |
-1.81
|
€29.25M 31.98M USD | €12.86K 14.06K USD | €1.07 1.17 USD | €1.11 1.21 USD | €29.25M 31.98M USD | 0 | -€0.04 -0.04 USD | |
| Tulikivi Corporation TULAV.HE | €0.46 0.5 USD |
+2.44
|
€28.04M 30.65M USD | €27.29K 29.83K USD | €0.45 0.49 USD | €0.46 0.5 USD | €28.04M 30.65M USD | 0 | €0.00 0 USD | |
| Solwers Oyj SOLWERS.HE | €2.20 2.4 USD |
0
|
€22.38M 24.46M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €22.38M 24.46M USD | 0 | -€0.02 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | €0.40 0.44 USD |
+0.75
|
€21.64M 23.66M USD | €6.14K 6.71K USD | €0.40 0.43 USD | €0.41 0.44 USD | €21.64M 23.66M USD | 0 | €0.00 0 USD | |
| Eezy Oyj EEZY.HE | €0.81 0.89 USD |
+3.05
|
€20.29M 22.18M USD | €42.42K 46.37K USD | €0.79 0.86 USD | €0.84 0.92 USD | €20.29M 22.18M USD | 0 | -€0.09 -0.09 USD | |
| Norrhydro Group Oyj NORRH.HE | €1.26 1.38 USD |
-1.56
|
€14.06M 15.36M USD | €12.17K 13.31K USD | €1.21 1.32 USD | €1.32 1.44 USD | €14.06M 15.36M USD | 0 | -€0.08 -0.08 USD | |
| Ponsse Oyj PON1V.HE | €23.80 26.02 USD |
-0.42
|
€690.76M 755.1M USD | €19.89K 21.74K USD | €23.50 25.69 USD | €24.20 26.45 USD | €690.76M 755.1M USD | 18.44 | €1.29 1.41 USD | |
| Viking Line Abp VIK1V.HE | €21.30 23.28 USD |
+3.9
|
€373.22M 407.98M USD | €111.00 121.34 USD | €20.90 22.85 USD | €21.50 23.5 USD | €373.22M 407.98M USD | 23.93 | €0.89 0.97 USD | |
| Etteplan Oyj ETTE.HE | €9.70 10.6 USD |
-0.82
|
€248.99M 272.18M USD | €337.00 368.39 USD | €9.68 10.58 USD | €9.78 10.69 USD | €248.99M 272.18M USD | 23.65 | €0.41 0.45 USD | |
| Raute Oyj RAUTE.HE | €14.85 16.23 USD |
+0.68
|
€88.62M 96.87M USD | €1.61K 1.76K USD | €14.75 16.12 USD | €14.90 16.29 USD | €88.62M 96.87M USD | 7.61 | €1.95 2.13 USD | |
| Viafin Service Oyj VIAFIN.HE | €19.30 21.1 USD |
+0.26
|
€68.45M 74.83M USD | €138.00 150.85 USD | €19.30 21.1 USD | €19.40 21.21 USD | €68.45M 74.83M USD | 14.29 | €1.35 1.48 USD | |
| Aallon Group Oyj AALLON.HE | €11.20 12.24 USD |
+0.45
|
€43.24M 47.26M USD | €467.00 510.49 USD | €11.15 12.19 USD | €11.20 12.24 USD | €43.24M 47.26M USD | 19.64 | €0.57 0.62 USD | |
| Administer Oyj ADMIN.HE | €2.50 2.73 USD |
-2.34
|
€37.33M 40.81M USD | €8.64K 9.44K USD | €2.50 2.73 USD | €2.52 2.75 USD | €37.33M 40.81M USD | 0 | -€0.19 -0.2 USD | |
| Merus Power Oyj MERUS.HE | €4.53 4.95 USD |
-1.52
|
€36.77M 40.19M USD | €7.86K 8.59K USD | €4.50 4.92 USD | €4.60 5.03 USD | €36.77M 40.19M USD | 64.71 | €0.07 0.08 USD | |
| Reka Industrial Oyj REKA.HE | €4.43 4.84 USD |
+0.68
|
€26.86M 29.37M USD | €1.84K 2.02K USD | €4.38 4.79 USD | €4.43 4.84 USD | €26.86M 29.37M USD | 15.82 | €0.28 0.31 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.56 3.89 USD |
+0.85
|
€24.19M 26.45M USD | €6.60K 7.21K USD | €3.56 3.89 USD | €3.66 4 USD | €24.19M 26.45M USD | 9.88 | €0.36 0.39 USD | |
| EcoUp Oyj ECOUP.HE | €1.48 1.62 USD |
0
|
€13.51M 14.77M USD | €18.18K 19.87K USD | €1.48 1.62 USD | €1.48 1.62 USD | €13.51M 14.77M USD | 0 | -€0.22 -0.2 USD | |
| Elecster Oyj ELEAV.HE | €2.72 2.97 USD |
0
|
€10.35M 11.31M USD | €631.00 689.77 USD | €2.72 2.97 USD | €2.72 2.97 USD | €10.35M 11.31M USD | 0 | -€0.41 -0.4 USD | |
| Kesla Oyj KELAS.HE | €2.58 2.82 USD |
-2.27
|
€9.22M 10.08M USD | €6.24K 6.82K USD | €2.54 2.78 USD | €2.60 2.84 USD | €9.22M 10.08M USD | 0 | -€0.64 -0.6 USD | |
| Trainers' House Oyj TRH1V.HE | €2.34 2.56 USD |
+7.34
|
€5.03M 5.49M USD | €174.00 190.21 USD | €2.28 2.49 USD | €2.34 2.56 USD | €5.03M 5.49M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}