![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.66 60.84 USD |
+2.69
|
$28.82B 31.51B USD | $579.57K 633.55K USD | $54.22 59.27 USD | $55.84 61.04 USD | $28.82B 31.51B USD | 30.25 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.82 19.48 USD |
-2.49
|
$10.5B 11.48B USD | $893.65K 976.88K USD | $17.82 19.48 USD | $18.42 20.13 USD | $10.5B 11.48B USD | 20.96 | $0.85 0.93 USD | |
| Konecranes Plc KCR.HE | $68.3 74.66 USD |
-0.29
|
$5.41B 5.91B USD | $55.73K 60.92K USD | $68.3 74.66 USD | $69 75.43 USD | $5.41B 5.91B USD | 14.75 | $4.63 5.06 USD | |
| Valmet Oyj VALMT.HE | $26.81 29.31 USD |
-0.7
|
$4.93B 5.39B USD | $333.37K 364.42K USD | $26.68 29.16 USD | $27.3 29.84 USD | $4.93B 5.39B USD | 17.63 | $1.52 1.66 USD | |
| Cargotec Corporation CGCBV.HE | $46.8 51.16 USD |
+1.18
|
$2.99B 3.27B USD | $60.66K 66.3K USD | $46.26 50.56 USD | $47.5 51.92 USD | $2.99B 3.27B USD | 19.58 | $2.39 2.61 USD | |
| Ponsse Oyj PON1V.HE | $26.9 29.41 USD |
-1.1
|
$753.15M 823.29M USD | $6.19K 6.77K USD | $26.4 28.86 USD | $27.1 29.62 USD | $753.15M 823.29M USD | 59.77 | $0.45 0.49 USD | |
| Finnair Oyj FIA1S.HE | $3.6 3.94 USD |
+2.03
|
$736.5M 805.09M USD | $458.92K 501.66K USD | $3.45 3.77 USD | $3.61 3.95 USD | $736.5M 805.09M USD | 20.00 | $0.18 0.2 USD | |
| Kempower Oyj KEMPOWR.HE | $13.31 14.55 USD |
-2.85
|
$736.05M 804.61M USD | $108.08K 118.15K USD | $13.21 14.44 USD | $14.14 15.46 USD | $736.05M 804.61M USD | 0 | -$0.42 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $9.18 10.03 USD |
+0.88
|
$598.46M 654.19M USD | $14.25K 15.57K USD | $9.03 9.87 USD | $9.31 10.18 USD | $598.46M 654.19M USD | 15.55 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.29 2.5 USD |
0
|
$528.01M 577.19M USD | $224.41K 245.31K USD | $2.29 2.5 USD | $2.36 2.58 USD | $528.01M 577.19M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.31
|
$489.28M 534.85M USD | $40.56K 44.34K USD | $0.64 0.7 USD | $0.65 0.71 USD | $489.28M 534.85M USD | 13.08 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $16 17.49 USD |
+0.13
|
$378.71M 413.98M USD | $7.64K 8.35K USD | $15.98 17.47 USD | $16.12 17.62 USD | $378.71M 413.98M USD | 31.37 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.98 9.82 USD |
+0.11
|
$343.01M 374.96M USD | $12.86K 14.06K USD | $8.94 9.77 USD | $9.03 9.87 USD | $343.01M 374.96M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.02 5.49 USD |
-0.79
|
$157.72M 172.4M USD | $14.97K 16.37K USD | $5 5.47 USD | $5.14 5.62 USD | $157.72M 172.4M USD | 35.85 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.25 3.55 USD |
+0.93
|
$147.8M 161.57M USD | $51.21K 55.98K USD | $3.22 3.52 USD | $3.32 3.63 USD | $147.8M 161.57M USD | 25.00 | $0.13 0.14 USD | |
| Raute Oyj RAUTE.HE | $15.8 17.27 USD |
+0.32
|
$95.15M 104.02M USD | $6.47K 7.07K USD | $15.6 17.05 USD | $15.8 17.27 USD | $95.15M 104.02M USD | 8.31 | $1.9 2.08 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.61 2.85 USD |
-5.78
|
$93.56M 102.27M USD | $2.67K 2.92K USD | $2.6 2.84 USD | $2.77 3.03 USD | $93.56M 102.27M USD | 0 | -$0.08 -0.08 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
+2.36
|
$88.08M 96.28M USD | $5.99K 6.55K USD | $5.04 5.51 USD | $5.22 5.71 USD | $88.08M 96.28M USD | 32.50 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.04 1.14 USD |
-1.42
|
$83.78M 91.58M USD | $77.86K 85.11K USD | $1.04 1.13 USD | $1.06 1.16 USD | $83.78M 91.58M USD | 5.47 | $0.19 0.21 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.7399 0.81 USD |
+0.82
|
$62.37M 68.18M USD | $38.46K 42.04K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $62.37M 68.18M USD | 24.66 | $0.03 0.03 USD | |
| Merus Power Oyj MERUS.HE | $5.5 6.01 USD |
-3.51
|
$42.2M 46.13M USD | $4.98K 5.45K USD | $5.42 5.92 USD | $5.8 6.34 USD | $42.2M 46.13M USD | 0 | -$0.35 -0.3 USD | |
| Enersense International Oyj ESENSE.HE | $2.39 2.61 USD |
-1.65
|
$39.42M 43.09M USD | $36.99K 40.43K USD | $2.33 2.55 USD | $2.5 2.73 USD | $39.42M 43.09M USD | 0 | -$1.13 -1.2 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.36 1.48 USD |
+0.74
|
$36.53M 39.93M USD | $10.76K 11.76K USD | $1.34 1.46 USD | $1.37 1.5 USD | $36.53M 39.93M USD | 0 | -$0.03 -0.03 USD | |
| Partnera Oy PARTNE1.HE | $1 1.09 USD |
-0.99
|
$36.16M 39.53M USD | $25.75K 28.14K USD | $1 1.09 USD | $1.01 1.1 USD | $36.16M 39.53M USD | 7.69 | $0.13 0.14 USD | |
| Componenta Corporation CTH1V.HE | $3.69 4.03 USD |
+10.81
|
$35.84M 39.18M USD | $66.61K 72.81K USD | $3.34 3.65 USD | $3.69 4.03 USD | $35.84M 39.18M USD | 0 | -$0.19 -0.2 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.52 USD |
+0.85
|
$28.32M 30.96M USD | $57.85K 63.24K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $28.32M 30.96M USD | 47.39 | $0.01 0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.28 4.68 USD |
-7.36
|
$25.61M 27.99M USD | $38.75K 42.36K USD | $4.23 4.62 USD | $4.6 5.03 USD | $25.61M 27.99M USD | 0 | -$0.09 -0.09 USD | |
| Solwers Oyj SOLWERS.HE | $2.4 2.62 USD |
0
|
$24.41M 26.68M USD | $9.78K 10.69K USD | $2.4 2.62 USD | $2.52 2.75 USD | $24.41M 26.68M USD | 10.00 | $0.24 0.26 USD | |
| Panostaja Oyj PNA1V.HE | $0.4 0.44 USD |
+1.27
|
$21.07M 23.03M USD | $20.22K 22.1K USD | $0.39 0.42 USD | $0.4 0.44 USD | $21.07M 23.03M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.8299 0.91 USD |
+4.01
|
$20.79M 22.73M USD | $2.69K 2.94K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $20.79M 22.73M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.36 1.48 USD |
-0.73
|
$14.94M 16.33M USD | $8.31K 9.08K USD | $1.36 1.48 USD | $1.4 1.53 USD | $14.94M 16.33M USD | 0 | -$0.19 -0.2 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.8 23.83 USD |
-0.91
|
$376.7M 411.79M USD | $148 161.78 USD | $21.8 23.83 USD | $22 24.05 USD | $376.7M 411.79M USD | 23.69 | $0.92 1.01 USD | |
| Etteplan Oyj ETTE.HE | $11.95 13.06 USD |
+6.22
|
$301.74M 329.84M USD | $2.33K 2.55K USD | $11.4 12.46 USD | $11.95 13.06 USD | $301.74M 329.84M USD | 29.14 | $0.41 0.45 USD | |
| Consti Oyj CONSTI.HE | $10 10.93 USD |
+0.6
|
$79.13M 86.5M USD | $7.51K 8.21K USD | $9.94 10.87 USD | $10.3 11.26 USD | $79.13M 86.5M USD | 11.36 | $0.88 0.96 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.2 22.08 USD |
+2.02
|
$69.9M 76.41M USD | $137 149.76 USD | $20.2 22.08 USD | $20.2 22.08 USD | $69.9M 76.41M USD | 18.36 | $1.1 1.2 USD | |
| Kreate Group Oyj KREATE.HE | $7.8 8.53 USD |
+1.3
|
$69.38M 75.84M USD | $1.67K 1.82K USD | $7.7 8.42 USD | $7.82 8.55 USD | $69.38M 75.84M USD | 15.91 | $0.49 0.54 USD | |
| Aallon Group Oyj AALLON.HE | $10.45 11.42 USD |
+1.46
|
$40.57M 44.35M USD | $1.87K 2.05K USD | $10.4 11.37 USD | $10.5 11.48 USD | $40.57M 44.35M USD | 17.41 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.4 2.62 USD |
+3.45
|
$34.49M 37.7M USD | $6.28K 6.87K USD | $2.3 2.51 USD | $2.4 2.62 USD | $34.49M 37.7M USD | 0 | -$0.1 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $3.02 3.3 USD |
+1
|
$20.52M 22.44M USD | $3.82K 4.18K USD | $2.92 3.19 USD | $3.02 3.3 USD | $20.52M 22.44M USD | 11.61 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
-2.65
|
$19.59M 21.42M USD | $4.56K 4.99K USD | $2.16 2.36 USD | $2.22 2.43 USD | $19.59M 21.42M USD | 0 | -$0.2 -0.2 USD | |
| Elecster Oyj ELEAV.HE | $3.32 3.63 USD |
-0.6
|
$12.44M 13.6M USD | $373 407.74 USD | $3.18 3.48 USD | $3.32 3.63 USD | $12.44M 13.6M USD | 166.00 | $0.02 0.02 USD | |
| Kesla Oyj KELAS.HE | $3.66 4 USD |
0
|
$12.34M 13.49M USD | $18.54K 20.27K USD | $3.46 3.78 USD | $3.7 4.04 USD | $12.34M 13.49M USD | 0 | -$0.18 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $2.16 2.36 USD |
-0.92
|
$4.64M 5.07M USD | $760 830.78 USD | $2.1 2.3 USD | $2.26 2.47 USD | $4.64M 5.07M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}