거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.44 60.6 USD |
0
|
$28.71B 31.38B USD | $49.34K 53.93K USD | $55.12 60.25 USD | $55.62 60.8 USD | $28.71B 31.38B USD | 29.80 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.62 20.35 USD |
+1.53
|
$10.96B 11.98B USD | $254.54K 278.25K USD | $18.25 19.94 USD | $18.71 20.45 USD | $10.96B 11.98B USD | 20.23 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69.7 76.19 USD |
+0.29
|
$5.52B 6.04B USD | $34.86K 38.11K USD | $68.75 75.15 USD | $69.7 76.19 USD | $5.52B 6.04B USD | 14.49 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $27.93 30.53 USD |
-1.17
|
$5.15B 5.62B USD | $142.79K 156.09K USD | $27.6 30.17 USD | $28.21 30.84 USD | $5.15B 5.62B USD | 18.01 | $1.55 1.69 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
-0.46
|
$593.22M 648.47M USD | $45.91K 50.18K USD | $2.56 2.8 USD | $2.61 2.85 USD | $593.22M 648.47M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.13 USD |
+1.34
|
$586.52M 641.15M USD | $153.19K 167.46K USD | $2.82 3.08 USD | $2.9 3.17 USD | $586.52M 641.15M USD | 35.80 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.5 11.48 USD |
+0.48
|
$581.43M 635.58M USD | $22.37K 24.45K USD | $10.48 11.46 USD | $10.59 11.58 USD | $581.43M 635.58M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.72 9.53 USD |
+1.04
|
$569.43M 622.46M USD | $3.55K 3.88K USD | $8.54 9.34 USD | $8.65 9.46 USD | $569.43M 622.46M USD | 15.29 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
0
|
$489.27M 534.84M USD | $24.71K 27.01K USD | $0.66 0.72 USD | $0.66 0.72 USD | $489.27M 534.84M USD | 65.79 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.04 18.63 USD |
-1.62
|
$403.32M 440.89M USD | $2.27K 2.48K USD | $17.02 18.61 USD | $17.48 19.11 USD | $403.32M 440.89M USD | 36.25 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.22 10.08 USD |
+0.11
|
$352.31M 385.12M USD | $10.58K 11.57K USD | $9.2 10.06 USD | $9.36 10.23 USD | $352.31M 385.12M USD | 153.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
-0.63
|
$178.73M 195.37M USD | $8.26K 9.03K USD | $3.9 4.26 USD | $3.98 4.35 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+0.38
|
$166.51M 182.02M USD | $2.82K 3.09K USD | $5.3 5.79 USD | $5.36 5.86 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.1 17.6 USD |
+0.94
|
$96.42M 105.4M USD | $3.42K 3.74K USD | $15.85 17.33 USD | $16.2 17.71 USD | $96.42M 105.4M USD | 6.76 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.64 2.89 USD |
+2.72
|
$94.63M 103.45M USD | $6.48K 7.08K USD | $2.35 2.57 USD | $2.64 2.89 USD | $94.63M 103.45M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.28 5.77 USD |
+1.93
|
$89.56M 97.91M USD | $2.31K 2.52K USD | $5.28 5.77 USD | $5.36 5.86 USD | $89.56M 97.91M USD | 52.80 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
-1.31
|
$85.11M 93.03M USD | $29.42K 32.16K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.11M 93.03M USD | 13.19 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-2.35
|
$56.05M 61.27M USD | $15.22K 16.64K USD | $1.35 1.48 USD | $1.36 1.49 USD | $56.05M 61.27M USD | 33.25 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.33 2.55 USD |
+0.87
|
$38.43M 42.01M USD | $15.01K 16.41K USD | $2.31 2.53 USD | $2.35 2.57 USD | $38.43M 42.01M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.94 4.31 USD |
0
|
$38.32M 41.89M USD | $2.95K 3.23K USD | $3.91 4.27 USD | $3.97 4.34 USD | $38.32M 41.89M USD | 197.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
+1.5
|
$36.4M 39.79M USD | $8.55K 9.35K USD | $1.35 1.47 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.89 USD |
-1.22
|
$29.29M 32.02M USD | $5.49K 6K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $29.29M 32.02M USD | 6.23 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.52 USD |
+0.21
|
$28.2M 30.83M USD | $63.65K 69.58K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $28.2M 30.83M USD | 47.20 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.36 2.58 USD |
0
|
$24M 26.24M USD | $3.98K 4.35K USD | $2.29 2.5 USD | $2.36 2.58 USD | $24M 26.24M USD | 21.45 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8699 0.95 USD |
+2.84
|
$21.79M 23.82M USD | $9.75K 10.66K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $21.79M 23.82M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.42 USD |
+1.58
|
$20.38M 22.28M USD | $73.39K 80.22K USD | $0.38 0.41 USD | $0.39 0.43 USD | $20.38M 22.28M USD | 0 | -$0.07 -0.07 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.39 USD |
+1.19
|
$14.06M 15.37M USD | $419 458.02 USD | $1.25 1.37 USD | $1.28 1.39 USD | $14.06M 15.37M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.86 4.22 USD |
-0.52
|
$13.01M 14.22M USD | $853 932.44 USD | $3.82 4.18 USD | $3.86 4.22 USD | $13.01M 14.22M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.3 32.03 USD |
0
|
$819.79M 896.15M USD | $666 728.03 USD | $28.8 31.48 USD | $29.3 32.03 USD | $819.79M 896.15M USD | 27.12 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.8 22.74 USD |
+0.48
|
$359.42M 392.9M USD | $683 746.61 USD | $20.8 22.74 USD | $21.3 23.28 USD | $359.42M 392.9M USD | 45.21 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.7 11.7 USD |
-0.93
|
$270.17M 295.34M USD | $6.57K 7.18K USD | $10.55 11.53 USD | $10.85 11.86 USD | $270.17M 295.34M USD | 31.47 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
+0.93
|
$85.46M 93.42M USD | $1.83K 2K USD | $10.75 11.75 USD | $10.85 11.86 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.8 22.74 USD |
+1.46
|
$71.95M 78.65M USD | $39 42.63 USD | $20.4 22.3 USD | $20.8 22.74 USD | $71.95M 78.65M USD | 16.50 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.14 8.9 USD |
-0.49
|
$71.48M 78.14M USD | $742 811.11 USD | $8.08 8.83 USD | $8.16 8.92 USD | $71.48M 78.14M USD | 14.53 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $11 12.02 USD |
0
|
$42.32M 46.26M USD | $2.74K 2.99K USD | $11 12.02 USD | $11.15 12.19 USD | $42.32M 46.26M USD | 18.33 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.1 5.57 USD |
+0.79
|
$39.13M 42.78M USD | $1.09K 1.19K USD | $5.06 5.53 USD | $5.24 5.73 USD | $39.13M 42.78M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.6 2.84 USD |
+4
|
$38.87M 42.49M USD | $2.28K 2.49K USD | $2.52 2.75 USD | $2.64 2.89 USD | $38.87M 42.49M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.13 4.51 USD |
+0.24
|
$24.71M 27.01M USD | $1.77K 1.93K USD | $4.07 4.45 USD | $4.13 4.51 USD | $24.71M 27.01M USD | 59.00 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.74 3 USD |
-0.36
|
$18.62M 20.36M USD | $831 908.4 USD | $2.71 2.96 USD | $2.79 3.05 USD | $18.62M 20.36M USD | 12.45 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $2.06 2.25 USD |
0
|
$18.34M 20.05M USD | $546 596.85 USD | $2.06 2.25 USD | $2.06 2.25 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
-1.31
|
$11.32M 12.37M USD | $1.98K 2.16K USD | $3 3.28 USD | $3.06 3.34 USD | $11.32M 12.37M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.2 2.4 USD |
+3.77
|
$4.73M 5.17M USD | $40 43.73 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.73M 5.17M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}