거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $50.7 55.42 USD |
0
|
$26.43B 28.89B USD | $34.91K 38.16K USD | $50.5 55.2 USD | $51 55.75 USD | $26.43B 28.89B USD | 27.55 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.57 17.02 USD |
+1.37
|
$9.22B 10.08B USD | $178.17K 194.76K USD | $15.4 16.83 USD | $15.76 17.23 USD | $9.22B 10.08B USD | 16.92 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $25.87 28.28 USD |
-0.92
|
$4.79B 5.24B USD | $53.16K 58.11K USD | $25.73 28.13 USD | $26.39 28.85 USD | $4.79B 5.24B USD | 16.69 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $57.8 63.18 USD |
-0.69
|
$4.58B 5.01B USD | $22.07K 24.13K USD | $57.45 62.8 USD | $58.25 63.68 USD | $4.58B 5.01B USD | 12.01 | $4.81 5.26 USD | |
| Ponsse Oyj PON1V.HE | $25.6 27.98 USD |
+1.19
|
$724.76M 792.27M USD | $235 256.89 USD | $25.5 27.87 USD | $25.9 28.31 USD | $724.76M 792.27M USD | 23.70 | $1.08 1.18 USD | |
| Kempower Oyj KEMPOWR.HE | $10.92 11.94 USD |
+5.41
|
$692.26M 756.73M USD | $84.93K 92.84K USD | $10.38 11.35 USD | $10.94 11.96 USD | $692.26M 756.73M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.95 3.22 USD |
-0.2
|
$603.44M 659.64M USD | $94.28K 103.06K USD | $2.94 3.22 USD | $3.02 3.31 USD | $603.44M 659.64M USD | 16.38 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.91 9.74 USD |
-1.66
|
$581.83M 636.02M USD | $3.66K 4K USD | $8.75 9.56 USD | $9 9.84 USD | $581.83M 636.02M USD | 15.10 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.42 2.65 USD |
-0.74
|
$558.45M 610.46M USD | $50.6K 55.31K USD | $2.41 2.64 USD | $2.46 2.69 USD | $558.45M 610.46M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
0
|
$467.7M 511.26M USD | $12.84K 14.03K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $467.7M 511.26M USD | 12.28 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $16.48 18.01 USD |
+0.49
|
$390.07M 426.4M USD | $343 374.95 USD | $16.44 17.97 USD | $16.5 18.04 USD | $390.07M 426.4M USD | 32.31 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.94 9.77 USD |
-0.11
|
$341.48M 373.29M USD | $5.43K 5.94K USD | $8.92 9.75 USD | $8.97 9.81 USD | $341.48M 373.29M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.85 12.95 USD |
+3.49
|
$301.82M 329.93M USD | $620 677.74 USD | $11.45 12.52 USD | $11.85 12.95 USD | $301.82M 329.93M USD | 28.90 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
0
|
$165.88M 181.33M USD | $887 969.61 USD | $5.24 5.73 USD | $5.28 5.77 USD | $165.88M 181.33M USD | 37.71 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.45 3.77 USD |
-2.41
|
$156.67M 171.26M USD | $21.78K 23.81K USD | $3.44 3.76 USD | $3.53 3.86 USD | $156.67M 171.26M USD | 26.50 | $0.13 0.14 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+2.06
|
$104.35M 114.06M USD | $1.69K 1.85K USD | $17 18.58 USD | $17.4 19.02 USD | $104.35M 114.06M USD | 9.08 | $1.91 2.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-0.2
|
$88.32M 96.54M USD | $8.11K 8.86K USD | $1.06 1.16 USD | $1.12 1.23 USD | $88.32M 96.54M USD | 12.00 | $0.09 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
-1.91
|
$87.06M 95.17M USD | $732 800.17 USD | $5.14 5.62 USD | $5.24 5.73 USD | $87.06M 95.17M USD | 32.12 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.3 2.51 USD |
-4.17
|
$82.45M 90.12M USD | $1.24K 1.35K USD | $2.3 2.51 USD | $2.4 2.62 USD | $82.45M 90.12M USD | 0 | -$0.07 -0.07 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-0.59
|
$57.82M 63.2M USD | $3.15K 3.45K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.82M 63.2M USD | 22.53 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $4 4.37 USD |
-2.2
|
$38.88M 42.5M USD | $2.92K 3.19K USD | $3.97 4.34 USD | $4.1 4.48 USD | $38.88M 42.5M USD | 200.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.16 2.36 USD |
+5.37
|
$35.62M 38.94M USD | $14.56K 15.92K USD | $2.08 2.27 USD | $2.2 2.4 USD | $35.62M 38.94M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.28 1.4 USD |
-0.39
|
$34.91M 38.16M USD | $3.82K 4.18K USD | $1.26 1.37 USD | $1.28 1.4 USD | $34.91M 38.16M USD | 0 | -$0.06 -0.06 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
-0.21
|
$28.74M 31.41M USD | $3.74K 4.09K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $28.74M 31.41M USD | 24.00 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
-5.28
|
$28.57M 31.23M USD | $22.67K 24.78K USD | $0.76 0.83 USD | $0.8299 0.9 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.19 4.57 USD |
-0.36
|
$26.01M 28.43M USD | $1.27K 1.38K USD | $4.18 4.57 USD | $4.2 4.59 USD | $26.01M 28.43M USD | 59.78 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
+1.82
|
$22.99M 25.13M USD | $130 142.11 USD | $2.2 2.4 USD | $2.24 2.45 USD | $22.99M 25.13M USD | 20.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
+2.18
|
$19.74M 21.58M USD | $7.54K 8.24K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $19.74M 21.58M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.68 0.75 USD |
0
|
$17.13M 18.73M USD | $14.46K 15.81K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $17.13M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.27 1.38 USD |
-3.44
|
$14M 15.31M USD | $2.23K 2.44K USD | $1.26 1.38 USD | $1.31 1.43 USD | $14M 15.31M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4 4.37 USD |
-5.51
|
$13.22M 14.45M USD | $1.64K 1.79K USD | $4 4.37 USD | $4.36 4.76 USD | $13.22M 14.45M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $19.81 21.66 USD |
-4.34
|
$342.35M 374.24M USD | $688 752.08 USD | $19.8 21.64 USD | $21.46 23.45 USD | $342.35M 374.24M USD | 21.53 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $10.3 11.26 USD |
+0.98
|
$81.51M 89.1M USD | $336 367.29 USD | $10.15 11.1 USD | $10.3 11.26 USD | $81.51M 89.1M USD | 11.70 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $8.1 8.85 USD |
+0.25
|
$71.13M 77.76M USD | $1.32K 1.44K USD | $8.08 8.83 USD | $8.12 8.88 USD | $71.13M 77.76M USD | 14.46 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19 20.77 USD |
+1.06
|
$65.72M 71.85M USD | $571 624.18 USD | $18.6 20.33 USD | $19 20.77 USD | $65.72M 71.85M USD | 15.07 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.35 11.31 USD |
+0.49
|
$39.93M 43.65M USD | $218 238.3 USD | $10.35 11.31 USD | $10.4 11.37 USD | $39.93M 43.65M USD | 17.25 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.99 5.45 USD |
+2.67
|
$38.29M 41.86M USD | $1.42K 1.55K USD | $4.84 5.29 USD | $4.99 5.45 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.26 2.47 USD |
-3.42
|
$32.55M 35.59M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $32.55M 35.59M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.12 2.32 USD |
+3.92
|
$18.88M 20.64M USD | $2.17K 2.37K USD | $2.06 2.25 USD | $2.12 2.32 USD | $18.88M 20.64M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.73 2.98 USD |
-5.78
|
$18.55M 20.28M USD | $2.01K 2.2K USD | $2.66 2.91 USD | $2.89 3.16 USD | $18.55M 20.28M USD | 10.50 | $0.26 0.28 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
-1.92
|
$10.55M 11.53M USD | $1 1.09 USD | $3.02 3.3 USD | $3.02 3.3 USD | $10.55M 11.53M USD | 43.14 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
-3.64
|
$4.55M 4.98M USD | $253 276.56 USD | $2.12 2.32 USD | $2.2 2.4 USD | $4.55M 4.98M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}