거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.08 61.3 USD |
+1.48
|
$29.04B 31.74B USD | $293.5K 320.83K USD | $55.54 60.71 USD | $56.14 61.37 USD | $29.04B 31.74B USD | 30.15 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.07 21.94 USD |
+2.09
|
$11.81B 12.91B USD | $684.99K 748.79K USD | $19.83 21.67 USD | $20.07 21.94 USD | $11.81B 12.91B USD | 21.81 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $67.45 73.73 USD |
+1.89
|
$5.34B 5.84B USD | $68.02K 74.35K USD | $66.5 72.69 USD | $67.55 73.84 USD | $5.34B 5.84B USD | 14.02 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.48 28.95 USD |
+2.04
|
$4.88B 5.33B USD | $167.26K 182.84K USD | $26.2 28.64 USD | $26.5 28.97 USD | $4.88B 5.33B USD | 17.08 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.68 10.58 USD |
+2
|
$632.12M 690.99M USD | $10.12K 11.06K USD | $9.61 10.51 USD | $9.8 10.71 USD | $632.12M 690.99M USD | 16.98 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.8 11.81 USD |
+0.93
|
$598.08M 653.78M USD | $28.9K 31.59K USD | $10.69 11.69 USD | $10.85 11.86 USD | $598.08M 653.78M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.41 2.63 USD |
+0.42
|
$555.86M 607.63M USD | $298.7K 326.52K USD | $2.38 2.61 USD | $2.42 2.65 USD | $555.86M 607.63M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.71 2.96 USD |
+0.22
|
$554.16M 605.78M USD | $218.97K 239.37K USD | $2.64 2.89 USD | $2.74 2.99 USD | $554.16M 605.78M USD | 33.82 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+3.23
|
$475.88M 520.21M USD | $5.16K 5.64K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $475.88M 520.21M USD | 64.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.98 18.56 USD |
+2.29
|
$401.9M 439.34M USD | $22.31K 24.39K USD | $16.48 18.01 USD | $17.32 18.93 USD | $401.9M 439.34M USD | 36.12 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.53 10.42 USD |
+2.47
|
$364.16M 398.07M USD | $23.09K 25.24K USD | $9.39 10.26 USD | $9.54 10.43 USD | $364.16M 398.07M USD | 158.83 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
+3.14
|
$171.91M 187.92M USD | $39.1K 42.75K USD | $3.68 4.02 USD | $3.78 4.13 USD | $171.91M 187.92M USD | 25.19 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
+2.3
|
$167.77M 183.39M USD | $6.05K 6.61K USD | $5.26 5.75 USD | $5.34 5.84 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.95 17.44 USD |
+0.63
|
$95.3M 104.18M USD | $9.63K 10.53K USD | $15.9 17.38 USD | $16.4 17.93 USD | $95.3M 104.18M USD | 6.70 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.59 2.83 USD |
+2.78
|
$92.84M 101.49M USD | $3.67K 4.01K USD | $2.46 2.69 USD | $2.59 2.83 USD | $92.84M 101.49M USD | 0 | -$0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
+1.96
|
$88.21M 96.42M USD | $1.22K 1.33K USD | $5.12 5.6 USD | $5.24 5.73 USD | $88.21M 96.42M USD | 51.99 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.76
|
$85.91M 93.91M USD | $9.05K 9.89K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.91M 93.91M USD | 13.32 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.45 USD |
+0.29
|
$55.82M 61.02M USD | $8.1K 8.86K USD | $1.32 1.44 USD | $1.34 1.46 USD | $55.82M 61.02M USD | 33.10 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.93 4.3 USD |
+0.77
|
$38.22M 41.78M USD | $4.53K 4.95K USD | $3.87 4.23 USD | $3.94 4.31 USD | $38.22M 41.78M USD | 196.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.24 2.45 USD |
+3.7
|
$36.94M 40.38M USD | $4.97K 5.43K USD | $2.18 2.38 USD | $2.25 2.46 USD | $36.94M 40.38M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
+0.38
|
$35.32M 38.61M USD | $1.35K 1.48K USD | $1.25 1.37 USD | $1.32 1.44 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
+5.38
|
$29.72M 32.49M USD | $19.51K 21.33K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $29.72M 32.49M USD | 6.32 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.52 USD |
+4.18
|
$28.32M 30.96M USD | $11.75K 12.84K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $28.32M 30.96M USD | 47.39 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $2.48K 2.71K USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.89 0.97 USD |
+6.24
|
$22.19M 24.26M USD | $96.7K 105.7K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $22.19M 24.26M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
0
|
$20.1M 21.98M USD | $5.52K 6.04K USD | $0.38 0.41 USD | $0.39 0.42 USD | $20.1M 21.98M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
+0.57
|
$15.58M 17.03M USD | $10.23K 11.19K USD | $1.72 1.88 USD | $1.81 1.98 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.35 1.48 USD |
-1.1
|
$14.89M 16.27M USD | $635 694.14 USD | $1.32 1.44 USD | $1.47 1.61 USD | $14.89M 16.27M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.26 3.56 USD |
+0.62
|
$10.92M 11.94M USD | $7.07K 7.73K USD | $3.14 3.43 USD | $3.38 3.69 USD | $10.92M 11.94M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.3 29.84 USD |
-1.09
|
$772.23M 844.15M USD | $1.09K 1.19K USD | $27 29.51 USD | $27.6 30.17 USD | $772.23M 844.15M USD | 25.51 | $1.07 1.17 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.6 23.61 USD |
+0.47
|
$373.25M 408.01M USD | $850 929.16 USD | $21.6 23.61 USD | $21.8 23.83 USD | $373.25M 408.01M USD | 46.95 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+0.93
|
$273.96M 299.48M USD | $20.01K 21.87K USD | $10.75 11.75 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
+1.41
|
$85.46M 93.42M USD | $1.54K 1.68K USD | $10.7 11.7 USD | $10.8 11.81 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.7 9.51 USD |
+1.87
|
$76.4M 83.52M USD | $4.56K 4.99K USD | $8.54 9.34 USD | $8.7 9.51 USD | $76.4M 83.52M USD | 15.53 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
+2
|
$70.57M 77.14M USD | $2.66K 2.9K USD | $19.15 20.93 USD | $20.4 22.3 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.5 12.57 USD |
+1.77
|
$44.24M 48.36M USD | $810 885.44 USD | $11.35 12.41 USD | $11.5 12.57 USD | $44.24M 48.36M USD | 19.16 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.8 3.06 USD |
0
|
$41.86M 45.76M USD | $2.25K 2.46K USD | $2.8 3.06 USD | $2.88 3.15 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.95 5.41 USD |
+2.06
|
$40.17M 43.92M USD | $723 790.34 USD | $4.9 5.36 USD | $5.06 5.53 USD | $40.17M 43.92M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4 4.37 USD |
-0.99
|
$23.98M 26.22M USD | $622 679.93 USD | $3.98 4.35 USD | $4.05 4.43 USD | $23.98M 26.22M USD | 57.14 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
+0.72
|
$18.89M 20.65M USD | $758 828.6 USD | $2.66 2.91 USD | $2.78 3.04 USD | $18.89M 20.65M USD | 12.63 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $2.96 3.24 USD |
+7.25
|
$11.09M 12.13M USD | $218 238.3 USD | $2.9 3.17 USD | $3.1 3.39 USD | $11.09M 12.13M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.18 2.38 USD |
+1.87
|
$4.68M 5.12M USD | $346 378.22 USD | $2.06 2.25 USD | $2.18 2.38 USD | $4.68M 5.12M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}