결과 페이지 77 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mangata Holding S.A. MGT.WA | PLN 59.00 15 USD |
0
|
PLN 393.93M 100.13M USD | PLN 1.91K 485.98 USD | PLN 58.00 14.74 USD | PLN 59.60 15.15 USD | PLN 393.93M 100.13M USD | 8.79 | PLN 6.71 1.71 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,430 50.15 USD |
0
|
¥15B 99.67M USD | ¥2K 16.2 USD | ¥7,200 48.6 USD | ¥7,460 50.36 USD | ¥15B 99.67M USD | 8.16 | ¥909 6.14 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹813.05 9.84 USD |
-2.81
|
₹8.22B 99.47M USD | ₹9.35K 113.17 USD | ₹800.00 9.68 USD | ₹836.75 10.12 USD | ₹8.22B 99.47M USD | 42.08 | ₹19.32 0.23 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,699 1.28 USD |
+1.19
|
₩132B 99.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
| Atrae, Inc. 6194.T | ¥632 4.27 USD |
+1.77
|
¥15B 99.19M USD | ¥110K 739.16 USD | ¥621 4.19 USD | ¥634 4.28 USD | ¥15B 99.19M USD | 18.53 | ¥34 0.23 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,948 13.15 USD |
-0.26
|
¥15B 98.71M USD | ¥6K 42.53 USD | ¥1,931 13.03 USD | ¥1,963 13.25 USD | ¥15B 98.71M USD | 8.65 | ¥225 1.52 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $1.85 — |
0
|
$98.71M — | $265.00 — | $1.80 — | $1.80 — | $98.71M — | 5.28 | $0.35 — | ||
| KHD Humboldt Wedag International AG KWG.F | €1.75 1.91 USD |
+1.16
|
€90.20M 98.6M USD | €2.70K 2.95K USD | €1.75 1.91 USD | €1.75 1.91 USD | €90.20M 98.6M USD | 5.83 | €0.30 0.33 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
+0.76
|
€90.12M 98.51M USD | €847.00 925.89 USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.88 USD |
+0.25
|
€89.93M 98.3M USD | €5.49K 6K USD | €0.81 0.88 USD | €0.81 0.88 USD | €89.93M 98.3M USD | 8.97 | €0.09 0.1 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.85 1.49 USD |
0
|
NT$3.09B 98.25M USD | NT$8.07K 256.46 USD | NT$46.75 1.49 USD | NT$46.85 1.49 USD | NT$3.09B 98.25M USD | 12.76 | NT$3.67 0.12 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,536 10.37 USD |
+0.52
|
¥15B 97.99M USD | ¥2K 13.5 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥15B 97.99M USD | 11.59 | ¥132 0.89 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.60 3.93 USD |
+1.27
|
€89.31M 97.63M USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €89.31M 97.63M USD | 3.63 | €0.99 1.08 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.78 1.95 USD |
-0.56
|
€88.47M 96.71M USD | €6.38K 6.97K USD | €1.78 1.95 USD | €1.78 1.95 USD | €88.47M 96.71M USD | 5.93 | €0.30 0.33 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥806 5.44 USD |
+1.13
|
¥14B 96.65M USD | ¥37K 250.44 USD | ¥793 5.35 USD | ¥806 5.44 USD | ¥14B 96.65M USD | 18.22 | ¥44 0.3 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹503.20 6.09 USD |
-0.77
|
₹7.98B 96.53M USD | ₹123.00 1.49 USD | ₹499.50 6.04 USD | ₹507.00 6.13 USD | ₹7.98B 96.53M USD | 0 | -₹15.41 -0.1 USD | ||
| Moriya Corporation 1798.T | ¥6,550 44.21 USD |
+0.31
|
¥14B 96.43M USD | ¥2K 16.88 USD | ¥6,440 43.47 USD | ¥6,550 44.21 USD | ¥14B 96.43M USD | 5.21 | ¥1K 8.49 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,626 10.98 USD |
+0.68
|
¥14B 96.32M USD | ¥18K 122.86 USD | ¥1,582 10.68 USD | ¥1,626 10.98 USD | ¥14B 96.32M USD | 0 | -¥33 -0.2 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹280.25 3.39 USD |
-0.2
|
₹7.96B 96.25M USD | ₹5.97K 72.25 USD | ₹270.70 3.28 USD | ₹285.10 3.45 USD | ₹7.96B 96.25M USD | 21.37 | ₹13.11 0.16 USD | ||
| Sitowise Group Oyj 1FT.F | €2.26 2.47 USD |
+2.26
|
€87.90M 96.09M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €87.90M 96.09M USD | 0 | -€0.12 -0.1 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €80.00 87.45 USD |
+1.27
|
€87.86M 96.05M USD | €29.00 31.7 USD | €79.00 86.36 USD | €80.00 87.45 USD | €87.86M 96.05M USD | 28.88 | €2.77 3.03 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.74 0.21 USD |
-4.98
|
₹7.93B 95.89M USD | ₹31.21K 377.56 USD | ₹17.74 0.21 USD | ₹19.00 0.23 USD | ₹7.93B 95.89M USD | 7.21 | ₹2.46 0.03 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,541 10.4 USD |
+2.05
|
¥14B 95.75M USD | ¥24K 165.38 USD | ¥1,508 10.18 USD | ¥1,549 10.46 USD | ¥14B 95.75M USD | 52.61 | ¥29 0.2 USD | ||
| AS Harju Elekter HD8.F | €4.45 4.86 USD |
+0.23
|
€87.58M 95.74M USD | €100.00 109.31 USD | €4.45 4.86 USD | €4.45 4.86 USD | €87.58M 95.74M USD | 14.35 | €0.31 0.34 USD | ||
| Raute Oyj RAUTE.HE | €14.65 16.01 USD |
+0.69
|
€87.43M 95.57M USD | €1.63K 1.78K USD | €14.40 15.74 USD | €14.65 16.01 USD | €87.43M 95.57M USD | 7.51 | €1.95 2.13 USD | ||
| Metalart Corporation 5644.T | ¥4,945 33.38 USD |
-0.8
|
¥14B 95.56M USD | ¥4K 23.63 USD | ¥4,900 33.08 USD | ¥4,960 33.48 USD | ¥14B 95.56M USD | 7.74 | ¥639 4.31 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,395 9.42 USD |
-1.27
|
¥14B 95.54M USD | ¥39K 263.26 USD | ¥1,389 9.38 USD | ¥1,418 9.57 USD | ¥14B 95.54M USD | 12.92 | ¥108 0.73 USD | ||
| Yamada Corporation 6392.T | ¥5,910 39.89 USD |
-2.31
|
¥14B 95.5M USD | ¥1K 7.43 USD | ¥5,910 39.89 USD | ¥6,050 40.84 USD | ¥14B 95.5M USD | 8.32 | ¥710 4.79 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,645 2 USD |
-1.67
|
₩126B 95.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.42M USD | 0 | ₩0 0 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,265 8.54 USD |
+0.24
|
¥14B 95.25M USD | ¥53K 357.76 USD | ¥1,255 8.47 USD | ¥1,268 8.56 USD | ¥14B 95.25M USD | 0 | -¥226 -1.5 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹706.20 8.54 USD |
+0.27
|
₹7.84B 94.87M USD | ₹54.98K 665.17 USD | ₹687.10 8.31 USD | ₹719.00 8.7 USD | ₹7.84B 94.87M USD | 16.82 | ₹41.98 0.51 USD | ||
| AS Harju Elekter HAE1T.TL | €4.67 5.1 USD |
-0.64
|
€86.52M 94.57M USD | €4.23K 4.62K USD | €4.64 5.07 USD | €4.70 5.14 USD | €86.52M 94.57M USD | 15.06 | €0.31 0.34 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,315 1.75 USD |
+5.23
|
₩125B 94.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,780 3.61 USD |
-0.1
|
₩125B 94.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
| Braemar BSEAF | $3.02 — |
+0.33
|
$93.87M — | $100.00 — | $3.02 — | $3.02 — | $93.87M — | 20.13 | $0.15 — | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,153 7.78 USD |
-0.17
|
¥14B 93.76M USD | ¥13K 88.43 USD | ¥1,144 7.72 USD | ¥1,156 7.8 USD | ¥14B 93.76M USD | 23.48 | ¥49 0.33 USD | ||
| Agfa-Gevaert NV AGE.F | €0.55 0.6 USD |
+0.18
|
€85.60M 93.57M USD | €64.00 69.96 USD | €0.54 0.59 USD | €0.55 0.6 USD | €85.60M 93.57M USD | 0 | -€0.19 -0.2 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹221.05 2.67 USD |
-5.27
|
₹7.73B 93.53M USD | ₹931.00 11.26 USD | ₹217.65 2.63 USD | ₹231.95 2.81 USD | ₹7.73B 93.53M USD | 72.95 | ₹3.03 0.04 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.75 0.61 USD |
+2.15
|
HK$730.97M 93.46M USD | HK$80.00K 10.23K USD | HK$4.65 0.59 USD | HK$4.75 0.61 USD | HK$730.97M 93.46M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹220.05 2.66 USD |
-5.71
|
₹7.72B 93.4M USD | ₹24.66K 298.39 USD | ₹217.00 2.63 USD | ₹236.90 2.87 USD | ₹7.72B 93.4M USD | 72.62 | ₹3.03 0.04 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,650 8.04 USD |
-4.91
|
₩123B 93.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.41 0.45 USD |
+9.28
|
€84.78M 92.67M USD | €1.24K 1.36K USD | €0.41 0.45 USD | €0.41 0.45 USD | €84.78M 92.67M USD | 0 | -€0.03 -0.03 USD | ||
| Juki Corporation 6440.T | ¥460 3.11 USD |
+1.32
|
¥14B 92.63M USD | ¥84K 564.32 USD | ¥448 3.02 USD | ¥463 3.13 USD | ¥14B 92.63M USD | 0 | -¥37 -0.2 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,394 16.16 USD |
+2.05
|
¥14B 92.46M USD | ¥11K 74.93 USD | ¥2,344 15.82 USD | ¥2,394 16.16 USD | ¥14B 92.46M USD | 7.19 | ¥333 2.25 USD | ||
| Byggma ASA BMA.OL | NOK 13.80 1.32 USD |
+0.73
|
NOK 963.51M 92.43M USD | NOK 9.18K 880.91 USD | NOK 13.60 1.3 USD | NOK 14.20 1.36 USD | NOK 963.51M 92.43M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,237 8.35 USD |
+0.32
|
¥14B 92.4M USD | ¥4K 27 USD | ¥1,230 8.3 USD | ¥1,241 8.38 USD | ¥14B 92.4M USD | 7.81 | ¥158 1.07 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 38.00 3.71 USD |
-3.92
|
SEK 945.78M 92.32M USD | SEK 42.32K 4.13K USD | SEK 38.00 3.71 USD | SEK 39.40 3.85 USD | SEK 945.78M 92.32M USD | 3.48 | SEK 10.90 1.06 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.75 0.72 USD |
0
|
NT$2.90B 92.23M USD | NT$93.32K 2.97K USD | NT$22.75 0.72 USD | NT$22.85 0.73 USD | NT$2.90B 92.23M USD | 0 | -NT$8.83 -0.2 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 315.00K 8.86K USD | THB 4.10 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 88.00 0.0056 USD |
0
|
IDR 1.44T 91.71M USD | IDR 11.32M 723.17 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.44T 91.71M USD | 12.29 | IDR 7.16 0.0004 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.39 — |
-0.38
|
$91.61M — | $1.72K — | $27.25 — | $27.67 — | $91.61M — | 4.37 | $6.26 — | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,030 6.95 USD |
+0.78
|
¥14B 91.58M USD | ¥37K 252.46 USD | ¥1,006 6.79 USD | ¥1,035 6.99 USD | ¥14B 91.58M USD | 63.38 | ¥16 0.11 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,800 9.66 USD |
+0.63
|
₩121B 91.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.45M USD | 0 | ₩0 0 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,482 16.75 USD |
+0.49
|
¥14B 91.11M USD | ¥6K 38.48 USD | ¥2,480 16.74 USD | ¥2,495 16.84 USD | ¥14B 91.11M USD | 18.47 | ¥134 0.91 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,480 36.99 USD |
+2.05
|
¥13B 91.08M USD | ¥2K 12.15 USD | ¥5,350 36.11 USD | ¥5,570 37.6 USD | ¥13B 91.08M USD | 14.49 | ¥378 2.55 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,482 10 USD |
+1.44
|
¥13B 90.72M USD | ¥51K 342.24 USD | ¥1,462 9.87 USD | ¥1,483 10.01 USD | ¥13B 90.72M USD | 9.41 | ¥157 1.06 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.10 0.66 USD |
0
|
MYR 424.50M 90.26M USD | MYR 4.30K 914.31 USD | MYR 3.10 0.66 USD | MYR 3.20 0.68 USD | MYR 424.50M 90.26M USD | 11.07 | MYR 0.28 0.06 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 53.10K 1.49K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 7.01 | THB 0.20 0.005 USD | ||
| NPC Incorporated 59N.F | €3.76 4.11 USD |
-2.08
|
€82.13M 89.78M USD | €10.00 10.93 USD | €3.76 4.11 USD | €3.76 4.11 USD | €82.13M 89.78M USD | 11.05 | €0.34 0.37 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.60 2.62 USD |
-0.24
|
NT$2.82B 89.74M USD | NT$49.03K 1.56K USD | NT$82.30 2.62 USD | NT$84.40 2.68 USD | NT$2.82B 89.74M USD | 13.81 | NT$5.98 0.19 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
0
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.07 0.07 USD |
+24.3
|
€82.03M 89.66M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.07 0.07 USD | €82.03M 89.66M USD | 0 | -€0.01 -0.01 USD | ||
| Erbud S.A. 9DP.F | €6.59 7.2 USD |
+5.1
|
€81.94M 89.57M USD | €2.00 2.19 USD | €6.28 6.86 USD | €6.59 7.2 USD | €81.94M 89.57M USD | 0 | -€0.96 -1.04 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,330 22.48 USD |
-0.3
|
¥13B 89.45M USD | ¥4K 24.98 USD | ¥3,330 22.48 USD | ¥3,340 22.55 USD | ¥13B 89.45M USD | 22.86 | ¥146 0.98 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥481 3.25 USD |
+0.42
|
¥13B 89.41M USD | ¥162K 1.1K USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥13B 89.41M USD | 10.62 | ¥45 0.31 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥644 4.35 USD |
+0.47
|
¥13B 89.02M USD | ¥14K 94.5 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥13B 89.02M USD | 0 | -¥7 -0.04 USD | ||
| Ringmetall SE HP3A.F | €2.80 3.06 USD |
+3.7
|
€81.39M 88.97M USD | €110.00 120.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,070 20.72 USD |
+1.66
|
¥13B 88.92M USD | ¥3K 17.55 USD | ¥2,997 20.23 USD | ¥3,085 20.82 USD | ¥13B 88.92M USD | 22.34 | ¥137 0.93 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.97 1.06 USD |
+7.93
|
€81.26M 88.83M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.97 1.06 USD | €81.26M 88.83M USD | 16.10 | €0.06 0.07 USD | ||
| Vow ASA 213.F | €0.26 0.29 USD |
+4.16
|
€81.10M 88.65M USD | €1.15K 1.26K USD | €0.23 0.25 USD | €0.26 0.29 USD | €81.10M 88.65M USD | 0 | -€0.10 -0.1 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Sanki Service Corporation 6044.T | ¥2,033 13.72 USD |
+0.4
|
¥13B 88.46M USD | ¥1K 8.78 USD | ¥2,005 13.53 USD | ¥2,033 13.72 USD | ¥13B 88.46M USD | 19.01 | ¥107 0.72 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,915 12.93 USD |
+0.95
|
¥13B 88.44M USD | ¥7K 47.25 USD | ¥1,915 12.93 USD | ¥1,924 12.99 USD | ¥13B 88.44M USD | 11.03 | ¥174 1.17 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.65 1.8 USD |
-6.78
|
€80.76M 88.28M USD | €13.00 14.21 USD | €1.65 1.8 USD | €1.65 1.8 USD | €80.76M 88.28M USD | 0 | -€1.51 -1.6 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.95 0.76 USD |
+1.48
|
NT$2.78B 88.28M USD | NT$184.57K 5.86K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$2.78B 88.28M USD | 12.09 | NT$1.98 0.06 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹282.45 3.42 USD |
-1.52
|
₹7.27B 87.99M USD | ₹8.57K 103.73 USD | ₹275.10 3.33 USD | ₹292.70 3.54 USD | ₹7.27B 87.99M USD | 0 | -₹44.31 -0.5 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.12B 87.66M USD | THB 36.80K 1.04K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.12B 87.66M USD | 11.90 | THB 0.84 0.02 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.25 0.18 USD |
-1.57
|
THB 3.10B 87.29M USD | THB 55.20K 1.55K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.10B 87.29M USD | 31.25 | THB 0.20 0.005 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| CrowdWorks Inc. 3900.T | ¥818 5.52 USD |
+3.02
|
¥13B 87.22M USD | ¥112K 756.03 USD | ¥792 5.35 USD | ¥819 5.53 USD | ¥13B 87.22M USD | 17.61 | ¥46 0.31 USD | ||
| Ultralife Corporation ULB.F | €4.78 5.23 USD |
+1.49
|
€79.58M 86.99M USD | €3.00 3.28 USD | €4.78 5.23 USD | €4.78 5.23 USD | €79.58M 86.99M USD | 53.11 | €0.09 0.1 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,130.00 0.2 USD |
-0.95
|
IDR 1.36T 86.81M USD | IDR 50.70K 3.24 USD | IDR 3,120.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 1.36T 86.81M USD | 9.77 | IDR 320.11 0.02 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.33 0.55 USD |
-0.92
|
HK$678.51M 86.76M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$678.51M 86.76M USD | 0 | -HK$0.39 -0.04 USD | ||
| GreenMobility A/S 2G9.F | €11.55 12.63 USD |
0
|
€79.36M 86.75M USD | €125.00 136.64 USD | €10.55 11.53 USD | €11.55 12.63 USD | €79.36M 86.75M USD | 29.61 | €0.39 0.43 USD | ||
| Takada Corporation 1966.T | ¥1,758 11.87 USD |
+3.47
|
¥13B 86.73M USD | ¥16K 106.65 USD | ¥1,734 11.7 USD | ¥1,758 11.87 USD | ¥13B 86.73M USD | 8.43 | ¥208 1.41 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,000 54 USD |
-0.12
|
¥13B 86.68M USD | ¥7K 49.95 USD | ¥7,980 53.87 USD | ¥8,100 54.68 USD | ¥13B 86.68M USD | 11.69 | ¥684 4.62 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹278.35 3.37 USD |
-4.89
|
₹7.15B 86.56M USD | ₹2.34K 28.31 USD | ₹278.05 3.36 USD | ₹293.25 3.55 USD | ₹7.15B 86.56M USD | 0 | -₹44.31 -0.5 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.90 1.3 USD |
-0.85
|
NT$2.72B 86.56M USD | NT$15.01K 476.88 USD | NT$40.85 1.3 USD | NT$41.25 1.31 USD | NT$2.72B 86.56M USD | 12.54 | NT$3.26 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||