결과 페이지 77 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DMW Corporation 6365.T | ¥5,400 36.45 USD |
+3.85
|
¥22B 151.29M USD | ¥1K 8.78 USD | ¥5,300 35.78 USD | ¥5,490 37.06 USD | ¥22B 151.29M USD | 8.56 | ¥631 4.26 USD | ||
| Nelcast Limited NELCAST.BO | ₹143.45 1.74 USD |
+1.02
|
₹12.48B 150.99M USD | ₹14.70K 177.85 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.48B 150.99M USD | 25.75 | ₹5.57 0.07 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥751 5.07 USD |
-1.05
|
¥22B 150.8M USD | ¥9K 62.1 USD | ¥743 5.02 USD | ¥761 5.14 USD | ¥22B 150.8M USD | 9.75 | ¥77 0.52 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,484 16.77 USD |
0
|
¥22B 149.77M USD | ¥1K 6.75 USD | ¥2,434 16.43 USD | ¥2,507 16.92 USD | ¥22B 149.77M USD | 13.56 | ¥183 1.24 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,105 20.96 USD |
-0.32
|
¥22B 149.63M USD | ¥16K 104.63 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥22B 149.63M USD | 9.30 | ¥334 2.25 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,786 12.06 USD |
+4.32
|
¥22B 149.1M USD | ¥112K 756.71 USD | ¥1,672 11.29 USD | ¥1,791 12.09 USD | ¥22B 149.1M USD | 65.20 | ¥27 0.18 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,400 25.21 USD |
+4.38
|
₩197B 148.89M USD | ₩20K 14.89 USD | ₩32,050 24.19 USD | ₩33,400 25.21 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩888 0.67 USD |
+0.34
|
₩197B 148.61M USD | ₩1M 1.06K USD | ₩880 0.66 USD | ₩922 0.7 USD | ₩197B 148.61M USD | 0 | ₩0 0 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥13,690 92.41 USD |
-5.13
|
¥22B 148.48M USD | ¥38K 255.84 USD | ¥13,680 92.34 USD | ¥14,500 97.88 USD | ¥22B 148.48M USD | 20.01 | ¥684 4.62 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 17.00 0.48 USD |
-1.73
|
THB 5.27B 148.23M USD | THB 574.90K 16.18K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.27B 148.23M USD | 3.93 | THB 4.32 0.12 USD | ||
| Metalart Corporation 5644.T | ¥7,660 51.71 USD |
+0.13
|
¥22B 148.02M USD | ¥34K 231.53 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥22B 148.02M USD | 8.15 | ¥939 6.34 USD | ||
| Nekkar ASA 0TT.F | €1.33 1.53 USD |
+0.76
|
€128.19M 147.98M USD | €8.50K 9.81K USD | €1.33 1.53 USD | €1.33 1.53 USD | €128.19M 147.98M USD | 0 | -€0.04 -0.04 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$88.50 2.81 USD |
-0.67
|
NT$4.65B 147.6M USD | NT$13.16K 418.16 USD | NT$87.80 2.79 USD | NT$89.10 2.83 USD | NT$4.65B 147.6M USD | 14.55 | NT$6.08 0.19 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹54.06 0.65 USD |
+2.02
|
₹12.19B 147.45M USD | ₹17.45K 211.13 USD | ₹52.84 0.64 USD | ₹54.45 0.66 USD | ₹12.19B 147.45M USD | 5406.00 | ₹0.01 0.0001 USD | ||
| NN, Inc. NN2.F | €2.42 2.79 USD |
+3.42
|
€127.71M 147.42M USD | €6.11K 7.05K USD | €2.42 2.79 USD | €2.42 2.79 USD | €127.71M 147.42M USD | 0 | -€0.95 -1.09 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,808 12.2 USD |
+0.72
|
¥22B 147.32M USD | ¥917K 6.19K USD | ¥1,759 11.87 USD | ¥1,866 12.6 USD | ¥22B 147.32M USD | 29.45 | ¥61 0.41 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 25.60 2.5 USD |
-3.32
|
SEK 1.50B 146.77M USD | SEK 3.14K 306.01 USD | SEK 25.60 2.5 USD | SEK 26.50 2.59 USD | SEK 1.50B 146.77M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Dekpol S.A. DEK.WA | PLN 69.00 17.54 USD |
0
|
PLN 577.02M 146.66M USD | PLN 1.43K 363.22 USD | PLN 68.60 17.44 USD | PLN 70.40 17.89 USD | PLN 577.02M 146.66M USD | 6.60 | PLN 10.44 2.65 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.03 0.03 USD |
+60
|
€126.92M 146.5M USD | €22.27K 25.7K USD | €0.02 0.02 USD | €0.03 0.03 USD | €126.92M 146.5M USD | 0 | €0.00 0 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.78 0.3 USD |
+1.47
|
₹12.10B 146.43M USD | ₹397.92K 4.81K USD | ₹24.50 0.3 USD | ₹24.94 0.3 USD | ₹12.10B 146.43M USD | 91.77 | ₹0.27 0.003 USD | ||
| NRC Group ASA 8NR.F | €0.73 0.85 USD |
-2.14
|
€126.51M 146.04M USD | €6.16K 7.11K USD | €0.72 0.83 USD | €0.73 0.85 USD | €126.51M 146.04M USD | 36.64 | €0.02 0.02 USD | ||
| Byggma ASA BMA.OL | NOK 21.80 2.09 USD |
+5.83
|
NOK 1.52B 146.01M USD | NOK 10.53K 1.01K USD | NOK 21.60 2.07 USD | NOK 22.80 2.19 USD | NOK 1.52B 146.01M USD | 11.91 | NOK 1.83 0.18 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,408 9.5 USD |
+1.29
|
¥22B 145.94M USD | ¥23K 157.28 USD | ¥1,392 9.4 USD | ¥1,440 9.72 USD | ¥22B 145.94M USD | 7.81 | ¥180 1.22 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,320 3.26 USD |
+4.6
|
₩193B 145.93M USD | ₩112K 84.89 USD | ₩4,135 3.12 USD | ₩4,320 3.26 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹107.44 1.3 USD |
-0.85
|
₹12.06B 145.85M USD | ₹277.41K 3.36K USD | ₹105.90 1.28 USD | ₹109.99 1.33 USD | ₹12.06B 145.85M USD | 8.20 | ₹13.09 0.16 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.24 USD |
-0.93
|
€126.23M 145.71M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €126.23M 145.71M USD | 21.19 | €0.01 0.01 USD | ||
| Yushin Company 6482.T | ¥689 4.65 USD |
+4.55
|
¥22B 145.62M USD | ¥92K 621.03 USD | ¥656 4.43 USD | ¥691 4.66 USD | ¥22B 145.62M USD | 81.05 | ¥8 0.06 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.81 3.24 USD |
-3.64
|
€125.76M 145.17M USD | €0.00 0 USD | €2.78 3.21 USD | €2.92 3.37 USD | €125.76M 145.17M USD | 12.76 | €0.22 0.25 USD | ||
| Kwoon Chung Bus Holdings Limited 0306.HK | HK$2.37 0.3 USD |
-1.25
|
HK$1.13B 144.48M USD | HK$52.00K 6.65K USD | HK$2.37 0.3 USD | HK$2.39 0.31 USD | HK$1.13B 144.48M USD | 6.07 | HK$0.39 0.05 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹755.05 9.13 USD |
+1.85
|
₹11.91B 144.15M USD | ₹20.54K 248.55 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.91B 144.15M USD | 86.29 | ₹8.75 0.11 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 54.50 13.85 USD |
0
|
PLN 566.00M 143.86M USD | PLN 13.00 3.3 USD | PLN 54.50 13.85 USD | PLN 54.50 13.85 USD | PLN 566.00M 143.86M USD | 0 | -PLN 4.73 -1.2 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,349 9.11 USD |
+0.37
|
¥21B 143.49M USD | ¥72K 489.4 USD | ¥1,341 9.05 USD | ¥1,373 9.27 USD | ¥21B 143.49M USD | 12.06 | ¥112 0.75 USD | ||
| Nice Corporation 8089.T | ¥1,830 12.35 USD |
+0.27
|
¥21B 143.45M USD | ¥2K 10.8 USD | ¥1,826 12.33 USD | ¥1,860 12.56 USD | ¥21B 143.45M USD | 8.39 | ¥218 1.47 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,990 5.28 USD |
+2.04
|
₩190B 143.1M USD | ₩386K 291.24 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €62.00 71.57 USD |
-3.13
|
€123.93M 143.06M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €123.93M 143.06M USD | 67.39 | €0.92 1.06 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹778.10 9.41 USD |
+3.29
|
₹11.75B 142.15M USD | ₹127.32K 1.54K USD | ₹755.00 9.13 USD | ₹784.00 9.49 USD | ₹11.75B 142.15M USD | 94.77 | ₹8.21 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹778.05 9.41 USD |
+3.46
|
₹11.75B 142.14M USD | ₹5.21K 63.03 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.75B 142.14M USD | 94.88 | ₹8.20 0.1 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 2.22T 141.91M USD | IDR 257.90K 16.48 USD | IDR 290.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.22T 141.91M USD | 12.45 | IDR 25.05 0.001 USD | ||
| Amadeus FiRe AG AAD.VI | €22.60 26.09 USD |
-4.03
|
€122.77M 141.71M USD | €222.00 256.26 USD | €22.60 26.09 USD | €23.05 26.61 USD | €122.77M 141.71M USD | 0 | -€0.78 -0.9 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,607 1.21 USD |
+1.39
|
₩187B 141.42M USD | ₩92K 69.18 USD | ₩1,585 1.2 USD | ₩1,628 1.23 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
| Amadeus FiRe AG AAD.F | €22.55 26.03 USD |
-1.74
|
€122.50M 141.4M USD | €180.00 207.78 USD | €22.55 26.03 USD | €22.85 26.38 USD | €122.50M 141.4M USD | 0 | -€0.76 -0.8 USD | ||
| DMC Global Inc. DM5.F | €5.95 6.87 USD |
0
|
€121.79M 140.59M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €121.79M 140.59M USD | 0 | -€1.11 -1.2 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,707 11.52 USD |
-2.07
|
¥21B 140.42M USD | ¥20K 137.71 USD | ¥1,704 11.5 USD | ¥1,785 12.05 USD | ¥21B 140.42M USD | 13.73 | ¥124 0.84 USD | ||
| Ceres Inc. 3696.T | ¥1,768 11.93 USD |
+2.43
|
¥21B 140.22M USD | ¥119K 805.98 USD | ¥1,732 11.69 USD | ¥1,783 12.04 USD | ¥21B 140.22M USD | 8.16 | ¥217 1.46 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€121.43M 140.17M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 140.17M USD | 0 | €0.00 0 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥793 5.35 USD |
-0.38
|
¥21B 139.82M USD | ¥89K 600.77 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥21B 139.82M USD | 8.23 | ¥96 0.65 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.76 4.34 USD |
-0.53
|
€121.00M 139.68M USD | €104.00 120.05 USD | €3.76 4.34 USD | €3.76 4.34 USD | €121.00M 139.68M USD | 11.75 | €0.32 0.37 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.22 0.74 USD |
-0.02
|
₹11.54B 139.57M USD | ₹20.99K 253.94 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.54B 139.57M USD | 46.73 | ₹1.31 0.02 USD | ||
| NOVONIX Limited GC3.F | €0.14 0.16 USD |
-3.45
|
€120.80M 139.44M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €120.80M 139.44M USD | 0 | -€0.11 -0.1 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.68 4.25 USD |
+0.55
|
€120.35M 138.93M USD | €6.10K 7.04K USD | €3.61 4.17 USD | €3.68 4.25 USD | €120.35M 138.93M USD | 16.72 | €0.22 0.25 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,630 119.01 USD |
0
|
¥21B 138.79M USD | ¥300 2.03 USD | ¥17,400 117.45 USD | ¥17,630 119.01 USD | ¥21B 138.79M USD | 8.27 | ¥2K 14.38 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 478.00 0.03 USD |
+1.7
|
IDR 2.17T 138.45M USD | IDR 1.04M 66.23 USD | IDR 450.00 0.03 USD | IDR 478.00 0.03 USD | IDR 2.17T 138.45M USD | 5.09 | IDR 93.81 0.005 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹645.95 7.81 USD |
+3.04
|
₹11.42B 138.19M USD | ₹45.12K 545.91 USD | ₹626.00 7.57 USD | ₹650.00 7.86 USD | ₹11.42B 138.19M USD | 21.55 | ₹29.97 0.36 USD | ||
| Atrem S.A. ATR.WA | PLN 58.90 14.97 USD |
+1.55
|
PLN 543.65M 138.18M USD | PLN 4.33K 1.1K USD | PLN 58.00 14.74 USD | PLN 59.60 15.15 USD | PLN 543.65M 138.18M USD | 21.57 | PLN 2.73 0.69 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.39 1.6 USD |
-3.48
|
€119.58M 138.03M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.39 1.6 USD | €119.58M 138.03M USD | 0 | -€5.17 -5.9 USD | ||
| Nac Co., Ltd. 9788.T | ¥487 3.29 USD |
0
|
¥20B 137.5M USD | ¥36K 245.71 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥20B 137.5M USD | 12.48 | ¥39 0.26 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,515 10.23 USD |
-2.07
|
¥20B 137.24M USD | ¥249K 1.68K USD | ¥1,511 10.2 USD | ¥1,554 10.49 USD | ¥20B 137.24M USD | 11.71 | ¥129 0.87 USD | ||
| Bastogi S.p.A. BAOA.F | €1.07 1.23 USD |
+1.91
|
€118.53M 136.83M USD | €7.37K 8.5K USD | €1.07 1.23 USD | €1.07 1.23 USD | €118.53M 136.83M USD | 7.60 | €0.14 0.16 USD | ||
| Hurco Companies, Inc. HC2.F | €18.30 21.12 USD |
+1.67
|
€118.52M 136.81M USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €118.52M 136.81M USD | 0 | -€1.70 -1.9 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,155 7.8 USD |
+1.14
|
¥20B 136.27M USD | ¥32K 213.98 USD | ¥1,149 7.76 USD | ¥1,163 7.85 USD | ¥20B 136.27M USD | 9.84 | ¥117 0.79 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,902 12.84 USD |
0
|
¥20B 136.09M USD | ¥7K 45.23 USD | ¥1,902 12.84 USD | ¥1,918 12.95 USD | ¥20B 136.09M USD | 16.05 | ¥118 0.8 USD | ||
| FDK Corporation 6955.T | ¥584 3.94 USD |
-8.75
|
¥20B 136.02M USD | ¥3M 16.97K USD | ¥558 3.77 USD | ¥673 4.54 USD | ¥20B 136.02M USD | 26.99 | ¥22 0.15 USD | ||
| Techno Smart Corp. 6246.T | ¥1,756 11.85 USD |
-0.45
|
¥20B 135.9M USD | ¥10K 64.8 USD | ¥1,751 11.82 USD | ¥1,777 12 USD | ¥20B 135.9M USD | 11.23 | ¥156 1.06 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥499 3.37 USD |
+1.84
|
¥20B 135.88M USD | ¥233K 1.57K USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥20B 135.88M USD | 9.19 | ¥54 0.37 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,690 11.41 USD |
-1.05
|
¥20B 135.76M USD | ¥3K 20.93 USD | ¥1,690 11.41 USD | ¥1,711 11.55 USD | ¥20B 135.76M USD | 5.61 | ¥301 2.03 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.11 0.65 USD |
0
|
HK$1.06B 135.58M USD | HK$11.50K 1.47K USD | HK$5.11 0.65 USD | HK$5.25 0.67 USD | HK$1.06B 135.58M USD | 5.80 | HK$0.88 0.11 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.66 11.15 USD |
+1.47
|
€117.43M 135.55M USD | €6.46K 7.45K USD | €9.46 10.92 USD | €9.76 11.27 USD | €117.43M 135.55M USD | 9.75 | €0.99 1.14 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,780 13.42 USD |
+1.83
|
₩179B 135.47M USD | ₩129K 97.14 USD | ₩17,390 13.13 USD | ₩18,040 13.62 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹105.63 1.28 USD |
+1.92
|
₹11.18B 135.25M USD | ₹122.67K 1.48K USD | ₹102.56 1.24 USD | ₹106.90 1.29 USD | ₹11.18B 135.25M USD | 24.45 | ₹4.32 0.05 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥853 5.76 USD |
+0.95
|
¥20B 135.21M USD | ¥39K 264.61 USD | ¥848 5.72 USD | ¥859 5.8 USD | ¥20B 135.21M USD | 14.73 | ¥58 0.39 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,040 10.6 USD |
+6.04
|
₩179B 134.89M USD | ₩31K 23.37 USD | ₩13,200 9.96 USD | ₩14,250 10.76 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 2.11T 134.69M USD | IDR 4.19M 268 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 2.11T 134.69M USD | 30.36 | IDR 7.97 0.0005 USD | ||
| Tongdao Liepin Group 6WT.F | €0.25 0.29 USD |
-3.05
|
€116.66M 134.66M USD | €7.66K 8.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €116.66M 134.66M USD | 8.46 | €0.03 0.03 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 705.00 0.05 USD |
+16.53
|
IDR 2.10T 134.47M USD | IDR 4.77M 304.97 USD | IDR 605.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.10T 134.47M USD | 7.15 | IDR 98.49 0.006 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 710.00 0.84 USD |
+0.14
|
ARS 113.60B 134.28M USD | ARS 48.67K 57.53 USD | ARS 691.00 0.82 USD | ARS 720.00 0.85 USD | ARS 113.60B 134.28M USD | 7.10 | ARS 99.97 0.12 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,260 4.73 USD |
+0.81
|
₩177B 133.95M USD | ₩378K 284.96 USD | ₩6,070 4.58 USD | ₩6,530 4.93 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.1 USD |
+1.38
|
NZ$230.87M 133.86M USD | NZ$4.59K 2.66K USD | NZ$8.68 5.03 USD | NZ$8.80 5.1 USD | NZ$230.87M 133.86M USD | 14.42 | NZ$0.61 0.35 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,088 7.34 USD |
-0.09
|
¥20B 133.66M USD | ¥14K 93.15 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥20B 133.66M USD | 13.63 | ¥80 0.54 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 296.00 0.02 USD |
+7.25
|
IDR 2.09T 133.52M USD | IDR 13.03M 832.73 USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.09T 133.52M USD | 10.86 | IDR 27.24 0.001 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,950 26.66 USD |
+0.77
|
¥20B 133.43M USD | ¥5K 33.75 USD | ¥3,925 26.49 USD | ¥3,985 26.9 USD | ¥20B 133.43M USD | 8.96 | ¥441 2.97 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 565.00 0.04 USD |
+8.65
|
IDR 2.09T 133.27M USD | IDR 9.62M 614.56 USD | IDR 520.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.09T 133.27M USD | 5.03 | IDR 112.27 0.007 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,920 15.04 USD |
+6.24
|
₩176B 133.19M USD | ₩52K 39.54 USD | ₩18,780 14.18 USD | ₩20,150 15.21 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥627 4.23 USD |
+1.13
|
¥20B 132.64M USD | ¥90K 604.83 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥20B 132.64M USD | 0 | -¥143 -0.9 USD | ||
| Paraca Inc. 4809.T | ¥1,943 13.12 USD |
-0.05
|
¥20B 132.36M USD | ¥10K 66.83 USD | ¥1,936 13.07 USD | ¥1,970 13.3 USD | ¥20B 132.36M USD | 9.94 | ¥195 1.32 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,828.70 22.12 USD |
+1.37
|
₹10.91B 132M USD | ₹725.00 8.77 USD | ₹1,810.00 21.9 USD | ₹1,930.00 23.35 USD | ₹10.91B 132M USD | 153.54 | ₹11.91 0.14 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 148.00 185.63 USD |
0
|
CHF 105.19M 131.93M USD | CHF 451.00 565.66 USD | CHF 148.00 185.63 USD | CHF 151.50 190.02 USD | CHF 105.19M 131.93M USD | 51.74 | CHF 2.86 3.59 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,031 6.96 USD |
+2.59
|
¥19B 131.41M USD | ¥36K 245.04 USD | ¥1,010 6.82 USD | ¥1,034 6.98 USD | ¥19B 131.41M USD | 15.73 | ¥66 0.44 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,130.00 0.07 USD |
+8.65
|
IDR 2.05T 131.3M USD | IDR 1.39M 88.94 USD | IDR 1,015.00 0.06 USD | IDR 1,150.00 0.07 USD | IDR 2.05T 131.3M USD | 7.95 | IDR 141.96 0.009 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,700 16.38 USD |
+3.33
|
₩173B 130.7M USD | ₩17K 13.17 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.38 2.75 USD |
+0.85
|
€113.16M 130.62M USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €113.16M 130.62M USD | 8.20 | €0.29 0.33 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹656.15 7.94 USD |
+3.68
|
₹10.72B 129.69M USD | ₹2.37K 28.71 USD | ₹631.25 7.64 USD | ₹691.30 8.36 USD | ₹10.72B 129.69M USD | 31.23 | ₹21.01 0.25 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,150 3.89 USD |
+2.18
|
₩171B 129.43M USD | ₩40K 29.91 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.90 20.66 USD |
+4.07
|
€111.95M 129.23M USD | €2.00K 2.31K USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 17.37 | €1.03 1.19 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹653.75 7.91 USD |
+3.07
|
₹10.68B 129.21M USD | ₹13.08K 158.27 USD | ₹630.05 7.62 USD | ₹664.00 8.03 USD | ₹10.68B 129.21M USD | 31.14 | ₹20.99 0.25 USD | ||
| S-Pool, Inc. 2471.T | ¥245 1.65 USD |
+0.82
|
¥19B 129.17M USD | ¥289K 1.95K USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥19B 129.17M USD | 13.28 | ¥18 0.12 USD | ||
| Taurus Armas S.A. TASA3.SA | R$4.80 0.97 USD |
-3.23
|
R$637.04M 129.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.04M 129.12M USD | 0 | -R$0.28 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||