결과 페이지 77 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| :be AG BEAG.VI | $3.4 3.72 USD |
0
|
$195M 213.16M USD | $4.1K 4.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $195M 213.16M USD | 48.57 | $0.07 0.08 USD | |
| Avax S.A. IJ6.SG | $1.04 1.14 USD |
-5.09
|
$194.83M 212.97M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $194.83M 212.97M USD | 14.91 | $0.07 0.08 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $47,050 35.52 USD |
+0.53
|
$281.86B 212.76M USD | $18.06K 13.55 USD | $46,400 35.02 USD | $47,100 35.55 USD | $281.86B 212.76M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $65.5 2.08 USD |
+4.63
|
$6.69B 212.5M USD | $114.89K 3.65K USD | $62.3 1.98 USD | $65.4 2.08 USD | $6.69B 212.5M USD | 54.58 | $1.2 0.04 USD | |
| The Zenitaka Corporation 1811.T | $4,340 29.3 USD |
+0.93
|
$31.3B 211.27M USD | $7.2K 48.6 USD | $4,285 28.92 USD | $4,360 29.43 USD | $31.3B 211.27M USD | 13.14 | $330.24 2.23 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,399 16.19 USD |
-0.04
|
$31.26B 210.99M USD | $62.2K 419.87 USD | $2,398 16.19 USD | $2,500 16.88 USD | $31.26B 210.99M USD | 7.61 | $315.12 2.13 USD | |
| The Lion Electric Company 70U.F | $0.8199 0.89 USD |
-0.12
|
$192.66M 210.61M USD | $1.8K 1.97K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $192.66M 210.61M USD | 0 | -$0.46 -0.5 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$192.46M 210.39M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $192.46M 210.39M USD | 0 | -$0.04 -0.04 USD | |
| Sebang Co., Ltd 004360.KS | $13,930 10.51 USD |
-0.07
|
$278.66B 210.34M USD | $128.48K 96.98 USD | $13,800 10.42 USD | $14,000 10.57 USD | $278.66B 210.34M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,790 5.88 USD |
-0.26
|
$278.15B 209.95M USD | $4.57K 3.45 USD | $7,750 5.85 USD | $7,930 5.99 USD | $278.15B 209.95M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $24 26.24 USD |
-0.83
|
$191.26M 209.07M USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $191.26M 209.07M USD | 5.79 | $4.14 4.53 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,320 22.41 USD |
+0.76
|
$30.95B 208.93M USD | $9.5K 64.13 USD | $3,295 22.24 USD | $3,330 22.48 USD | $30.95B 208.93M USD | 11.20 | $296.22 2 USD | |
| Begbies Traynor Group plc BTA.F | $1.15 1.26 USD |
0
|
$190.73M 208.49M USD | $110 120.24 USD | $1.17 1.28 USD | $1.17 1.28 USD | $190.73M 208.49M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $13,630 10.29 USD |
+0.22
|
$275.62B 208.05M USD | $536.64K 405.07 USD | $13,220 9.98 USD | $14,500 10.95 USD | $275.62B 208.05M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,750 6.6 USD |
-0.11
|
$275.31B 207.82M USD | $29.1K 21.97 USD | $8,720 6.58 USD | $8,760 6.61 USD | $275.31B 207.82M USD | 0 | $0 0 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $46.7 1.48 USD |
0
|
$6.53B 207.42M USD | $1K 31.87 USD | $46.7 1.48 USD | $46.7 1.48 USD | $6.53B 207.42M USD | 0 | -$0.31 -0.009 USD | |
| AMMO, Inc. 92P.F | $1.59 1.74 USD |
-3.05
|
$189.5M 207.15M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $189.5M 207.15M USD | 0 | -$0.15 -0.1 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
-3.07
|
$189.24M 206.86M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $189.24M 206.86M USD | 0 | -$0.12 -0.1 USD | |
| Ernst Russ AG HXCK.F | $5.38 5.88 USD |
-0.37
|
$189.09M 206.7M USD | $800 874.51 USD | $5.38 5.88 USD | $5.38 5.88 USD | $189.09M 206.7M USD | 3.20 | $1.68 1.84 USD | |
| Speedy Hire Plc 5HN.F | $0.39 0.43 USD |
+4.26
|
$189.03M 206.64M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $189.03M 206.64M USD | 39.20 | $0.01 0.01 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.76 0.83 USD |
-0.39
|
$188.86M 206.45M USD | $201 219.72 USD | $0.76 0.83 USD | $0.76 0.83 USD | $188.86M 206.45M USD | 0 | -$0.15 -0.1 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,119.45 13.54 USD |
-0.96
|
$17.06B 206.38M USD | $15.3K 185.12 USD | $1,105 13.37 USD | $1,139.2 13.78 USD | $17.06B 206.38M USD | 26.62 | $42.05 0.51 USD | |
| FERRO S.A. FRO.WA | $38.2 9.71 USD |
-1.29
|
$811.47M 206.26M USD | $120 30.5 USD | $38.2 9.71 USD | $38.8 9.86 USD | $811.47M 206.26M USD | 12.20 | $3.13 0.8 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,955 26.7 USD |
+0.13
|
$30.5B 205.89M USD | $37.3K 251.79 USD | $3,945 26.63 USD | $4,010 27.07 USD | $30.5B 205.89M USD | 8.66 | $456.23 3.08 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $75.89 0.92 USD |
-1.84
|
$16.99B 205.51M USD | $494.66K 5.98K USD | $75.7 0.92 USD | $79.05 0.96 USD | $16.99B 205.51M USD | 24.88 | $3.05 0.04 USD | |
| FERRO S.A. 0MN.F | $8.6 9.4 USD |
-1.83
|
$187.91M 205.41M USD | $65 71.05 USD | $8.76 9.58 USD | $8.76 9.58 USD | $187.91M 205.41M USD | 11.78 | $0.73 0.8 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $112.7 1.36 USD |
-0.31
|
$16.96B 205.23M USD | $97.68K 1.18K USD | $110.89 1.34 USD | $116 1.4 USD | $16.96B 205.23M USD | 304.59 | $0.37 0.004 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,112.35 13.46 USD |
-1.51
|
$16.95B 205.07M USD | $711 8.6 USD | $1,105.25 13.37 USD | $1,152.05 13.94 USD | $16.95B 205.07M USD | 26.47 | $42.02 0.51 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.55 8.25 USD |
+0.53
|
$187.25M 204.69M USD | $20 21.86 USD | $7.41 8.1 USD | $7.55 8.25 USD | $187.25M 204.69M USD | 8.29 | $0.91 0.99 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.55 8.25 USD |
0
|
$187.25M 204.69M USD | $112 122.43 USD | $7.55 8.25 USD | $7.6 8.31 USD | $187.25M 204.69M USD | 8.29 | $0.91 0.99 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
0
|
$187.07M 204.5M USD | $0 0 USD | $3.56 3.89 USD | $3.6 3.94 USD | $187.07M 204.5M USD | 0 | -$1.2 -1.3 USD | |
| Nikko Co., Ltd. 6306.T | $789 5.33 USD |
+0.77
|
$30.24B 204.14M USD | $60.8K 410.42 USD | $779 5.26 USD | $792 5.35 USD | $30.24B 204.14M USD | 23.05 | $34.22 0.23 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,525 30.55 USD |
-0.44
|
$30.24B 204.13M USD | $23.5K 158.63 USD | $4,490 30.31 USD | $4,560 30.78 USD | $30.24B 204.13M USD | 5.56 | $812.65 5.49 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,670 11.27 USD |
+0.06
|
$30.17B 203.66M USD | $131.7K 889.01 USD | $1,648 11.12 USD | $1,674 11.3 USD | $30.17B 203.66M USD | 14.15 | $118 0.8 USD | |
| Meiwa Corporation 8103.T | $735 4.96 USD |
-0.14
|
$30.17B 203.65M USD | $88K 594.02 USD | $732 4.94 USD | $739 4.99 USD | $30.17B 203.65M USD | 11.12 | $66.09 0.45 USD | |
| E J Holdings Inc. 2153.T | $1,923 12.98 USD |
+1.26
|
$30.15B 203.54M USD | $27.6K 186.31 USD | $1,890 12.76 USD | $1,923 12.98 USD | $30.15B 203.54M USD | 9.30 | $206.61 1.39 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,990 26.93 USD |
+1.53
|
$30.13B 203.39M USD | $18.1K 122.18 USD | $3,930 26.53 USD | $4,015 27.1 USD | $30.13B 203.39M USD | 15.17 | $262.92 1.77 USD | |
| Om Infra Limited OMINFRAL.BO | $174.45 2.11 USD |
+5
|
$16.8B 203.25M USD | $40.93K 495.17 USD | $160.05 1.94 USD | $174.45 2.11 USD | $16.8B 203.25M USD | 36.80 | $4.74 0.06 USD | |
| Pricer AB (publ) PRRB.F | $1.11 1.22 USD |
-0.89
|
$185.4M 202.67M USD | $6.59K 7.2K USD | $1.12 1.23 USD | $1.12 1.23 USD | $185.4M 202.67M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.84 6.38 USD |
+0.34
|
$185.36M 202.63M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $185.36M 202.63M USD | 58.39 | $0.1 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $533.1 6.45 USD |
+1.69
|
$16.74B 202.57M USD | $22.72K 274.81 USD | $515.5 6.24 USD | $539.15 6.52 USD | $16.74B 202.57M USD | 42.54 | $12.53 0.15 USD | |
| GKW Limited GKWLIMITED.NS | $2,805 33.94 USD |
-1.59
|
$16.74B 202.48M USD | $1.24K 15.05 USD | $2,797.9 33.85 USD | $2,950 35.69 USD | $16.74B 202.48M USD | 93.71 | $29.93 0.36 USD | |
| Hisaka Works, Ltd. 6247.T | $1,062 7.17 USD |
-0.47
|
$29.97B 202.29M USD | $41.2K 278.11 USD | $1,047 7.07 USD | $1,065 7.19 USD | $29.97B 202.29M USD | 18.67 | $56.87 0.38 USD | |
| Kolon Global Corporation 003075.KS | $24,450 18.46 USD |
-2.78
|
$267.36B 201.81M USD | $18.61K 14.05 USD | $24,200 18.27 USD | $25,350 19.14 USD | $267.36B 201.81M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,950 60.42 USD |
+4.19
|
$29.88B 201.72M USD | $24.9K 168.08 USD | $8,630 58.25 USD | $9,010 60.82 USD | $29.88B 201.72M USD | 13.56 | $659.71 4.45 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $142 155.23 USD |
0
|
$184.2M 201.36M USD | $1K 1.09K USD | $142 155.23 USD | $142 155.23 USD | $184.2M 201.36M USD | 11.75 | $12.08 13.21 USD | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$0.66 — | |
| Yamatane Corporation 9305.T | $2,914 19.67 USD |
+0.9
|
$29.79B 201.08M USD | $23.2K 156.61 USD | $2,877 19.42 USD | $2,928 19.76 USD | $29.79B 201.08M USD | 12.27 | $237.39 1.6 USD | |
| TPI Composites, Inc. GX6.F | $3.8 4.15 USD |
-2.49
|
$183.73M 200.84M USD | $3.75K 4.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $183.73M 200.84M USD | 0 | -$0.66 -0.7 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,061.5 1.25 USD |
-1.58
|
$169.84B 200.76M USD | $11.34K 13.4 USD | $1,050 1.24 USD | $1,101 1.3 USD | $169.84B 200.76M USD | 132.02 | $8.04 0.009 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $143 4.54 USD |
+1.78
|
$6.31B 200.38M USD | $29.43K 934.99 USD | $140 4.45 USD | $142.5 4.53 USD | $6.31B 200.38M USD | 17.16 | $8.33 0.26 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,026 6.93 USD |
+0.1
|
$29.67B 200.3M USD | $26.1K 176.18 USD | $1,016 6.86 USD | $1,030 6.95 USD | $29.67B 200.3M USD | 7.53 | $136.22 0.92 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $233.85 2.83 USD |
+0.3
|
$16.55B 200.27M USD | $20.01K 242.11 USD | $230 2.78 USD | $235 2.84 USD | $16.55B 200.27M USD | 53.63 | $4.36 0.05 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,909 12.89 USD |
+0.21
|
$29.66B 200.22M USD | $1.6K 10.8 USD | $1,900 12.83 USD | $1,911 12.9 USD | $29.66B 200.22M USD | 19.84 | $96.2 0.65 USD | |
| Careerlink Co., Ltd. 6070.T | $2,484 16.77 USD |
+0.57
|
$29.53B 199.32M USD | $27.7K 186.98 USD | $2,445 16.5 USD | $2,488 16.79 USD | $29.53B 199.32M USD | 8.94 | $277.63 1.87 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $374 4.52 USD |
-0.21
|
$16.46B 199.09M USD | $1.22K 14.76 USD | $371.05 4.49 USD | $377.6 4.57 USD | $16.46B 199.09M USD | 31.48 | $11.88 0.14 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $232.46 2.81 USD |
-0.03
|
$16.46B 199.08M USD | $64.87K 784.79 USD | $230.01 2.78 USD | $235.93 2.85 USD | $16.46B 199.08M USD | 53.19 | $4.37 0.05 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,900 39.83 USD |
0
|
$29.49B 199.06M USD | $700 4.73 USD | $5,900 39.83 USD | $5,900 39.83 USD | $29.49B 199.06M USD | 13.86 | $425.39 2.87 USD | |
| Yuken India Limited YUKEN.NS | $1,265 15.3 USD |
-0.44
|
$16.44B 198.96M USD | $20.39K 246.69 USD | $1,241.85 15.02 USD | $1,290 15.61 USD | $16.44B 198.96M USD | 85.82 | $14.74 0.18 USD | |
| Gesco SE GSC1.F | $16.8 18.36 USD |
-1.18
|
$181.91M 198.86M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $181.91M 198.86M USD | 11.42 | $1.47 1.61 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,540 18.63 USD |
+0.43
|
$16.39B 198.34M USD | $15.08K 182.45 USD | $1,502 18.17 USD | $1,574.8 19.05 USD | $16.39B 198.34M USD | 34.87 | $44.16 0.53 USD | |
| Hyundai Corporation 011760.KS | $21,850 16.49 USD |
+0.23
|
$262.44B 198.1M USD | $64.15K 48.43 USD | $21,350 16.12 USD | $22,100 16.68 USD | $262.44B 198.1M USD | 0 | $0 0 USD | |
| Cavotec SA CCC.ST | $19 1.85 USD |
+1.06
|
$2.03B 197.88M USD | $6.68K 651.66 USD | $18.8 1.84 USD | $19 1.85 USD | $2.03B 197.88M USD | 79.16 | $0.24 0.02 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,539 18.62 USD |
+0.12
|
$16.34B 197.74M USD | $3.04K 36.74 USD | $1,520 18.39 USD | $1,574.45 19.05 USD | $16.34B 197.74M USD | 34.89 | $44.11 0.53 USD | |
| LIKE Co., Ltd. 2462.T | $1,524 10.29 USD |
+0.2
|
$29.25B 197.42M USD | $48.2K 325.36 USD | $1,515 10.23 USD | $1,524 10.29 USD | $29.25B 197.42M USD | 10.93 | $139.32 0.94 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,163 7.85 USD |
-1.52
|
$29.19B 197.04M USD | $106.5K 718.9 USD | $1,157 7.81 USD | $1,185 8 USD | $29.19B 197.04M USD | 24.43 | $47.59 0.32 USD | |
| Yuken India Limited YUKEN.BO | $1,251.55 15.14 USD |
-1.21
|
$16.27B 196.84M USD | $2.96K 35.77 USD | $1,242.05 15.03 USD | $1,292.8 15.64 USD | $16.27B 196.84M USD | 85.13 | $14.7 0.18 USD | |
| Onde S.A. OND.WA | $14.2 3.61 USD |
+1.72
|
$774.08M 196.75M USD | $2.32K 589.69 USD | $14 3.56 USD | $14.2 3.61 USD | $774.08M 196.75M USD | 13.92 | $1.02 0.26 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,924 12.99 USD |
+0.47
|
$29.06B 196.13M USD | $3.1K 20.93 USD | $1,917 12.94 USD | $1,939 13.09 USD | $29.06B 196.13M USD | 12.88 | $149.37 1.01 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
-3.33
|
$179.23M 195.92M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.23M 195.92M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $1.14 1.25 USD |
+0.53
|
$178.99M 195.66M USD | $100 109.31 USD | $1.13 1.24 USD | $1.15 1.26 USD | $178.99M 195.66M USD | 0 | -$0.31 -0.3 USD | |
| INTAI Technology Corporation 4163.TWO | $123.5 3.92 USD |
+0.82
|
$6.15B 195.35M USD | $45.32K 1.44K USD | $122.5 3.89 USD | $123.5 3.92 USD | $6.15B 195.35M USD | 19.57 | $6.31 0.2 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,760 5.86 USD |
-1.4
|
$258.38B 195.03M USD | $73.85K 55.74 USD | $7,750 5.85 USD | $7,890 5.96 USD | $258.38B 195.03M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
0
|
$177.73M 194.28M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $177.73M 194.28M USD | 8.49 | $2.66 2.91 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $273.94 3.31 USD |
-2.88
|
$16.04B 194.09M USD | $159.34K 1.93K USD | $267.85 3.24 USD | $287 3.47 USD | $16.04B 194.09M USD | 27.53 | $9.95 0.12 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $904.5 10.94 USD |
+3.02
|
$16.01B 193.64M USD | $136.51K 1.65K USD | $883.65 10.69 USD | $916.95 11.09 USD | $16.01B 193.64M USD | 34.92 | $25.9 0.31 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$193.52M — | $381 — | $1.21 — | $1.21 — | $193.52M — | 0 | -$0.34 — | |
| Yamashin-Filter Corp. 6240.T | $402 2.71 USD |
-0.99
|
$28.61B 193.15M USD | $290.4K 1.96K USD | $395 2.67 USD | $410 2.77 USD | $28.61B 193.15M USD | 36.54 | $11 0.07 USD | |
| Arq, Inc. OXQ1.F | $4.9 5.36 USD |
-3.92
|
$176.6M 193.04M USD | $550 601.22 USD | $4.9 5.36 USD | $4.9 5.36 USD | $176.6M 193.04M USD | 0 | -$0.18 -0.1 USD | |
| Beroni BNIGF | $0.8199 — |
0
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
| Naigai Trans Line Ltd. 9384.T | $2,927 19.76 USD |
+1.67
|
$28.55B 192.71M USD | $23.8K 160.66 USD | $2,870 19.37 USD | $2,927 19.76 USD | $28.55B 192.71M USD | 10.34 | $283.01 1.91 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $8 0.23 USD |
0
|
$6.84B 192.47M USD | $86.7K 2.44K USD | $7.9 0.22 USD | $8 0.23 USD | $6.84B 192.47M USD | 11.59 | $0.69 0.02 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $158 9.36 USD |
-1.4
|
$3.25B 192.43M USD | $14.92K 883.21 USD | $156.3 9.25 USD | $163.89 9.7 USD | $3.25B 192.43M USD | 0 | -$420.2 -24.8 USD | |
| Onde S.A. 0XF.F | $3.05 3.33 USD |
-0.65
|
$176.02M 192.42M USD | $71 77.61 USD | $3.07 3.35 USD | $3.07 3.35 USD | $176.02M 192.42M USD | 12.68 | $0.24 0.26 USD | |
| Castings P.L.C. 9Z9.SG | $3.9 4.26 USD |
-4.41
|
$175.85M 192.23M USD | $0 0 USD | $3.9 4.26 USD | $4.08 4.46 USD | $175.85M 192.23M USD | 8.66 | $0.45 0.49 USD | |
| Sansei SKUYF | $9 — |
0
|
$192.2M — | $200 — | $8.76 — | $9 — | $192.2M — | 10.22 | $0.88 — | |
| Tobishima Corporation 1805.T | $1,487 10.04 USD |
-0.73
|
$28.46B 192.11M USD | $76.2K 514.37 USD | $1,484 10.02 USD | $1,500 10.13 USD | $28.46B 192.11M USD | 9.08 | $163.73 1.11 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.07 0.08 USD |
-0.67
|
$175.47M 191.81M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $175.47M 191.81M USD | 0 | -$0.01 -0.01 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,343 9.07 USD |
+0.6
|
$28.4B 191.7M USD | $16.9K 114.08 USD | $1,327 8.96 USD | $1,343 9.07 USD | $28.4B 191.7M USD | 17.99 | $74.63 0.5 USD | |
| Zuiko Corporation 6279.T | $1,073 7.24 USD |
-0.92
|
$28.35B 191.36M USD | $145.2K 980.14 USD | $1,052 7.1 USD | $1,096 7.4 USD | $28.35B 191.36M USD | 20.59 | $52.09 0.35 USD | |
| OXIDE Corporation 6521.T | $2,575 17.38 USD |
-0.19
|
$28.34B 191.29M USD | $36.9K 249.09 USD | $2,575 17.38 USD | $2,624 17.71 USD | $28.34B 191.29M USD | 0 | -$41.53 -0.2 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $7.95 0.22 USD |
-0.63
|
$6.8B 191.26M USD | $87.34K 2.46K USD | $7.9 0.22 USD | $8 0.23 USD | $6.8B 191.26M USD | 10.19 | $0.78 0.02 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $830 5.6 USD |
+0.24
|
$28.26B 190.79M USD | $3.3K 22.28 USD | $829 5.6 USD | $834 5.63 USD | $28.26B 190.79M USD | 12.00 | $69.14 0.47 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $271 3.28 USD |
-4.53
|
$15.76B 190.73M USD | $36.01K 435.69 USD | $269.7 3.26 USD | $286.7 3.47 USD | $15.76B 190.73M USD | 27.29 | $9.93 0.12 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.54 10.43 USD |
-0.42
|
$173.94M 190.14M USD | $0 0 USD | $9.54 10.43 USD | $9.72 10.63 USD | $173.94M 190.14M USD | 8.22 | $1.16 1.27 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-0.17
|
$173.88M 190.07M USD | $5.4K 5.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $173.88M 190.07M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Hume Corporation 5262.T | $1,173 7.92 USD |
-0.59
|
$27.96B 188.72M USD | $46.6K 314.56 USD | $1,166 7.87 USD | $1,200 8.1 USD | $27.96B 188.72M USD | 17.59 | $66.67 0.45 USD | |
| Aidma Holdings, Inc. 7373.T | $1,828 12.34 USD |
+1.84
|
$27.85B 187.99M USD | $56.7K 382.74 USD | $1,780 12.02 USD | $1,842 12.43 USD | $27.85B 187.99M USD | 25.33 | $72.16 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||