$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $382.95 36.74 USD
+4.73
$336.51B 32.28B USD $1.87M 179.47K USD $367.4 35.24 USD $386.6 37.09 USD $336.51B 32.28B USD 53.70 $7.13 0.68 USD
Tomra Systems ASA  TOM.OL $156 14.96 USD
+0.71
$46.14B 4.43B USD $121.39K 11.64K USD $154.9 14.86 USD $157.9 15.15 USD $46.14B 4.43B USD 38.70 $4.03 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $80.3 7.7 USD
+0.12
$33.95B 3.26B USD $200.81K 19.26K USD $80.3 7.7 USD $81.45 7.81 USD $33.95B 3.26B USD 3.32 $24.16 2.32 USD
Hafnia Limited  HAFNI.OL $51.12 4.9 USD
+0.31
$25.46B 2.44B USD $575.58K 55.21K USD $50.8 4.87 USD $52.26 5.01 USD $25.46B 2.44B USD 4.23 $12.08 1.16 USD
Veidekke ASA  VEI.OL $154.2 14.79 USD
-0.39
$20.89B 2B USD $80.25K 7.7K USD $153.8 14.75 USD $155 14.87 USD $20.89B 2B USD 17.11 $9.01 0.86 USD
Cadeler A/S  CADLR.OL $52.85 5.07 USD
+1.44
$18.52B 1.78B USD $260.36K 24.98K USD $52.25 5.01 USD $53.35 5.12 USD $18.52B 1.78B USD 17.61 $3 0.29 USD
BW LPG Limited  BWLPG.OL $112.8 10.82 USD
+3.96
$17.07B 1.64B USD $895.27K 85.88K USD $111 10.65 USD $114 10.94 USD $17.07B 1.64B USD 5.99 $18.82 1.81 USD
Stolt-Nielsen Limited  SNI.OL $256.5 24.61 USD
-1.35
$17.06B 1.64B USD $29.75K 2.85K USD $256 24.56 USD $262 25.13 USD $17.06B 1.64B USD 3.08 $83.25 7.99 USD
Höegh Autoliners ASA  HAUTO.OL $86.1 8.26 USD
+0.12
$16.42B 1.58B USD $265.58K 25.48K USD $85.9 8.24 USD $86.8 8.33 USD $16.42B 1.58B USD 2.49 $34.53 3.31 USD
Golden Ocean Group Limited  GOGL.OL $77.55 7.44 USD
-0.19
$15.46B 1.48B USD $190.73K 18.3K USD $76.15 7.3 USD $78.85 7.56 USD $15.46B 1.48B USD 13.51 $5.74 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $13.75 1.32 USD
-2.21
$14.39B 1.38B USD $8.49M 814.6K USD $13.71 1.32 USD $14.08 1.35 USD $14.39B 1.38B USD 10.18 $1.35 0.13 USD
Odfjell SE  ODF.OL $106.6 10.23 USD
-1.66
$8.4B 805.52M USD $39.72K 3.81K USD $106.6 10.23 USD $108.6 10.42 USD $8.4B 805.52M USD 3.42 $31.11 2.98 USD
MPC Container Ships ASA  MPCC.OL $16.03 1.54 USD
-0.96
$7.11B 682.29M USD $1.45M 138.64K USD $16.01 1.54 USD $16.25 1.56 USD $7.11B 682.29M USD 2.84 $5.64 0.54 USD
Endúr ASA  ENDUR.OL $93 8.92 USD
-1.06
$4.75B 455.71M USD $82.4K 7.9K USD $92.4 8.86 USD $94.6 9.07 USD $4.75B 455.71M USD 89.42 $1.04 0.1 USD
Solstad Offshore ASA  SOFF.OL $40.95 3.93 USD
0
$4.45B 426.63M USD $38.03K 3.65K USD $40.3 3.87 USD $41.15 3.95 USD $4.45B 426.63M USD 2.65 $15.45 1.48 USD
Nel ASA  NEL.OL $2.38 0.23 USD
-0.42
$4.37B 419.29M USD $4.78M 458.78K USD $2.38 0.23 USD $2.46 0.24 USD $4.37B 419.29M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $70.2 6.73 USD
+1.15
$4.05B 388.49M USD $244.62K 23.47K USD $69 6.62 USD $72.6 6.96 USD $4.05B 388.49M USD 0 -$0.58 -0.05 USD
Klaveness Combination Carriers ASA  KCC.OL $62.4 5.99 USD
-0.64
$3.72B 356.95M USD $57.33K 5.5K USD $62 5.95 USD $63.4 6.08 USD $3.72B 356.95M USD 6.30 $9.9 0.95 USD
2020 Bulkers Ltd.  2020.OL $126 12.09 USD
+1.69
$2.88B 276.44M USD $148.01K 14.2K USD $125 11.99 USD $128.4 12.32 USD $2.88B 276.44M USD 5.96 $21.14 2.03 USD
Cambi ASA  CAMBI.OL $17.9 1.72 USD
+0.85
$2.86B 274.78M USD $55.49K 5.32K USD $17.55 1.68 USD $18.25 1.75 USD $2.86B 274.78M USD 21.56 $0.83 0.08 USD
Aker Carbon Capture ASA  ACC.OL $2.92 0.28 USD
0
$1.76B 169.25M USD $3.92M 376.32K USD $2.91 0.28 USD $2.94 0.28 USD $1.76B 169.25M USD 0 -$0.02 -0.001 USD
Norse Atlantic ASA  NORSE.OL $7.45 0.71 USD
-5.22
$1.1B 105.63M USD $652.17K 62.56K USD $7.4 0.71 USD $8 0.77 USD $1.1B 105.63M USD 0 -$6.54 -0.6 USD
NRC Group ASA  NRC.OL $6.28 0.6 USD
+4.67
$1.08B 103.5M USD $1.84M 176.64K USD $6.06 0.58 USD $6.4 0.61 USD $1.08B 103.5M USD 0 -$9.51 -0.9 USD
Norsk Titanium AS  NTI.OL $1.3 0.12 USD
+2.2
$1.04B 100.2M USD $3.8M 364.33K USD $1.28 0.12 USD $1.36 0.13 USD $1.04B 100.2M USD 0 -$0.4 -0.03 USD
Nekkar ASA  NKR.OL $10.15 0.97 USD
-0.49
$1.03B 99.05M USD $56.57K 5.43K USD $10.1 0.97 USD $10.3 0.99 USD $1.03B 99.05M USD 12.84 $0.79 0.08 USD
Scana ASA  SCANA.OL $1.6 0.15 USD
-1.72
$751.95M 72.13M USD $377K 36.16K USD $1.58 0.15 USD $1.66 0.16 USD $751.95M 72.13M USD 80.00 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.72 0.16 USD
+0.47
$737M 70.7M USD $272.72K 26.16K USD $1.7 0.16 USD $1.78 0.17 USD $737M 70.7M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $1.84 0.18 USD
+6.71
$535.52M 51.37M USD $2.42M 231.91K USD $1.66 0.16 USD $1.95 0.19 USD $535.52M 51.37M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $10.65 1.02 USD
-0.47
$478.23M 45.88M USD $18.2K 1.75K USD $10.6 1.02 USD $10.7 1.03 USD $478.23M 45.88M USD 0 -$0.65 -0.06 USD
Havila Shipping ASA  HAVI.OL $1.44 0.14 USD
-1.71
$401.75M 38.54M USD $63.09K 6.05K USD $1.41 0.13 USD $1.49 0.14 USD $401.75M 38.54M USD 2.98 $0.48 0.05 USD
Awilco LNG ASA  ALNG.OL $2.58 0.25 USD
+3.83
$341.31M 32.74M USD $128.8K 12.36K USD $2.35 0.23 USD $2.58 0.25 USD $341.31M 32.74M USD 4.29 $0.6 0.06 USD
HydrogenPro ASA  HYPRO.OL $3.79 0.36 USD
-0.13
$313.89M 30.11M USD $23.01K 2.21K USD $3.7 0.35 USD $3.88 0.37 USD $313.89M 30.11M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.26 0.7 USD
+2.54
$254.1M 24.38M USD $145.3K 13.94K USD $6.78 0.65 USD $7.3 0.7 USD $254.1M 24.38M USD 0 -$0.34 -0.03 USD
Airthings ASA  AIRX.OL $1.24 0.12 USD
+1.64
$247.13M 23.71M USD $86.52K 8.3K USD $1.2 0.12 USD $1.26 0.12 USD $247.13M 23.71M USD 0 -$1.11 -0.1 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
0
$186.17M 17.86M USD $646.8K 62.05K USD $0.91 0.09 USD $0.92 0.09 USD $186.17M 17.86M USD 0 -$0.2 -0.01 USD
AMSC ASA  AMSC.OL $1.54 0.15 USD
-0.65
$110.67M 10.62M USD $375.96K 36.07K USD $1.53 0.15 USD $1.56 0.15 USD $110.67M 10.62M USD 0.24 $6.19 0.59 USD
Aker ASA  AKER.OL $617 59.19 USD
+0.16
$45.84B 4.4B USD $17.72K 1.7K USD $614 58.9 USD $619 59.38 USD $45.84B 4.4B USD 13.21 $46.69 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $419 40.19 USD
+2.7
$18.39B 1.76B USD $8.7K 834.57 USD $412 39.52 USD $420.5 40.34 USD $18.39B 1.76B USD 3.42 $122.44 11.75 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $435 41.73 USD
+1.64
$18.2B 1.75B USD $24.8K 2.38K USD $428 41.06 USD $438.5 42.06 USD $18.2B 1.75B USD 3.55 $122.41 11.74 USD
AF Gruppen ASA  AFG.OL $149.6 14.35 USD
+0.27
$16.34B 1.57B USD $18.81K 1.8K USD $148.4 14.24 USD $150.6 14.45 USD $16.34B 1.57B USD 23.05 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $224.5 21.54 USD
+0.45
$9.55B 915.96M USD $33.21K 3.19K USD $224 21.49 USD $230 22.06 USD $9.55B 915.96M USD 10.29 $21.8 2.09 USD
Odfjell SE  ODFB.OL $105.2 10.09 USD
-1.13
$8.44B 809.89M USD $20.19K 1.94K USD $105.4 10.11 USD $107.2 10.28 USD $8.44B 809.89M USD 3.38 $31.11 2.98 USD
Okeanis Eco Tankers Corp.  OET.OL $224.5 21.54 USD
+0.67
$7.23B 693.33M USD $59.23K 5.68K USD $222 21.3 USD $231.5 22.21 USD $7.23B 693.33M USD 8.98 $24.98 2.4 USD
Arendals Fossekompani ASA  AFK.OL $123.5 11.85 USD
+0.41
$6.78B 650.84M USD $8.07K 773.85 USD $123 11.8 USD $124 11.9 USD $6.78B 650.84M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $200 19.19 USD
0
$5.49B 526.78M USD $28.52K 2.74K USD $198 18.99 USD $201 19.28 USD $5.49B 526.78M USD 12.15 $16.46 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $26.6 2.55 USD
-0.75
$2.94B 281.93M USD $22.39K 2.15K USD $26.45 2.54 USD $27.6 2.65 USD $2.94B 281.93M USD 0 -$2.21 -0.2 USD
AKVA group ASA  AKVA.OL $72.6 6.96 USD
-0.27
$2.64B 253.57M USD $594 56.98 USD $71 6.81 USD $72.6 6.96 USD $2.64B 253.57M USD 15.74 $4.61 0.44 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $81 7.77 USD
+1.5
$1.76B 168.56M USD $36.44K 3.5K USD $79.2 7.6 USD $81.8 7.85 USD $1.76B 168.56M USD 32.27 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.5 1.77 USD
+2.78
$1.29B 123.91M USD $313 30.03 USD $17.9 1.72 USD $18.5 1.77 USD $1.29B 123.91M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $350 33.57 USD
0
$1.27B 121.45M USD $328 31.46 USD $350 33.57 USD $350 33.57 USD $1.27B 121.45M USD 0 -$32.27 -3.09 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $17.15 1.65 USD
+2.08
$601.32M 57.68M USD $1.47K 140.82 USD $16.8 1.61 USD $16.95 1.63 USD $601.32M 57.68M USD 21.70 $0.79 0.08 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.5 0.53 USD
0
$600.92M 57.65M USD $94.79K 9.09K USD $5.4 0.52 USD $5.86 0.56 USD $600.92M 57.65M USD 1.53 $3.59 0.34 USD
Capsol Technologies ASA  CAPSL.OL $9.38 0.9 USD
+0.43
$589.99M 56.6M USD $6.56K 629.67 USD $9.02 0.87 USD $9.4 0.9 USD $589.99M 56.6M USD 0 -$0.63 -0.06 USD
Western Bulk Chartering AS  WEST.OL $14.05 1.35 USD
+1.81
$472.36M 45.31M USD $4.59K 440.69 USD $13.75 1.32 USD $14.1 1.35 USD $472.36M 45.31M USD 0 -$0.82 -0.07 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.7 1.7 USD
-1.67
$441.83M 42.38M USD $3.07K 294.4 USD $17.5 1.68 USD $18 1.73 USD $441.83M 42.38M USD 0 -$1.92 -0.1 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.5 0.91 USD
+1.5
$310.82M 29.82M USD $194.5K 18.66K USD $9.14 0.88 USD $9.96 0.96 USD $310.82M 29.82M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $16.9 1.62 USD
+2.42
$304.66M 29.23M USD $4.42K 423.52 USD $15.2 1.46 USD $17.85 1.71 USD $304.66M 29.23M USD 0 -$72.59 -6.9 USD
Goodtech ASA  GOD.OL $9.18 0.88 USD
+0.88
$263.86M 25.31M USD $13.34K 1.28K USD $9.06 0.87 USD $9.14 0.88 USD $263.86M 25.31M USD 15.82 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
-6.36
$156.22M 14.99M USD $6.79K 650.87 USD $2.04 0.2 USD $2.06 0.2 USD $156.22M 14.99M USD 41.19 $0.05 0.004 USD
Philly Shipyard ASA  PHLY.OL $11.8 1.13 USD
+0.43
$142.87M 13.71M USD $37.75K 3.62K USD $11.75 1.13 USD $11.95 1.15 USD $142.87M 13.71M USD 0 -$0.2 -0.01 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.