거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $382.95 36.74 USD |
+4.73
|
$336.51B 32.28B USD | $1.87M 179.47K USD | $367.4 35.24 USD | $386.6 37.09 USD | $336.51B 32.28B USD | 53.70 | $7.13 0.68 USD | |
| Tomra Systems ASA TOM.OL | $156 14.96 USD |
+0.71
|
$46.14B 4.43B USD | $121.39K 11.64K USD | $154.9 14.86 USD | $157.9 15.15 USD | $46.14B 4.43B USD | 38.70 | $4.03 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.3 7.7 USD |
+0.12
|
$33.95B 3.26B USD | $200.81K 19.26K USD | $80.3 7.7 USD | $81.45 7.81 USD | $33.95B 3.26B USD | 3.32 | $24.16 2.32 USD | |
| Hafnia Limited HAFNI.OL | $51.12 4.9 USD |
+0.31
|
$25.46B 2.44B USD | $575.58K 55.21K USD | $50.8 4.87 USD | $52.26 5.01 USD | $25.46B 2.44B USD | 4.23 | $12.08 1.16 USD | |
| Veidekke ASA VEI.OL | $154.2 14.79 USD |
-0.39
|
$20.89B 2B USD | $80.25K 7.7K USD | $153.8 14.75 USD | $155 14.87 USD | $20.89B 2B USD | 17.11 | $9.01 0.86 USD | |
| Cadeler A/S CADLR.OL | $52.85 5.07 USD |
+1.44
|
$18.52B 1.78B USD | $260.36K 24.98K USD | $52.25 5.01 USD | $53.35 5.12 USD | $18.52B 1.78B USD | 17.61 | $3 0.29 USD | |
| BW LPG Limited BWLPG.OL | $112.8 10.82 USD |
+3.96
|
$17.07B 1.64B USD | $895.27K 85.88K USD | $111 10.65 USD | $114 10.94 USD | $17.07B 1.64B USD | 5.99 | $18.82 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $256.5 24.61 USD |
-1.35
|
$17.06B 1.64B USD | $29.75K 2.85K USD | $256 24.56 USD | $262 25.13 USD | $17.06B 1.64B USD | 3.08 | $83.25 7.99 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.1 8.26 USD |
+0.12
|
$16.42B 1.58B USD | $265.58K 25.48K USD | $85.9 8.24 USD | $86.8 8.33 USD | $16.42B 1.58B USD | 2.49 | $34.53 3.31 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.55 7.44 USD |
-0.19
|
$15.46B 1.48B USD | $190.73K 18.3K USD | $76.15 7.3 USD | $78.85 7.56 USD | $15.46B 1.48B USD | 13.51 | $5.74 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.75 1.32 USD |
-2.21
|
$14.39B 1.38B USD | $8.49M 814.6K USD | $13.71 1.32 USD | $14.08 1.35 USD | $14.39B 1.38B USD | 10.18 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $106.6 10.23 USD |
-1.66
|
$8.4B 805.52M USD | $39.72K 3.81K USD | $106.6 10.23 USD | $108.6 10.42 USD | $8.4B 805.52M USD | 3.42 | $31.11 2.98 USD | |
| MPC Container Ships ASA MPCC.OL | $16.03 1.54 USD |
-0.96
|
$7.11B 682.29M USD | $1.45M 138.64K USD | $16.01 1.54 USD | $16.25 1.56 USD | $7.11B 682.29M USD | 2.84 | $5.64 0.54 USD | |
| Endúr ASA ENDUR.OL | $93 8.92 USD |
-1.06
|
$4.75B 455.71M USD | $82.4K 7.9K USD | $92.4 8.86 USD | $94.6 9.07 USD | $4.75B 455.71M USD | 89.42 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.95 3.93 USD |
0
|
$4.45B 426.63M USD | $38.03K 3.65K USD | $40.3 3.87 USD | $41.15 3.95 USD | $4.45B 426.63M USD | 2.65 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.38 0.23 USD |
-0.42
|
$4.37B 419.29M USD | $4.78M 458.78K USD | $2.38 0.23 USD | $2.46 0.24 USD | $4.37B 419.29M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $70.2 6.73 USD |
+1.15
|
$4.05B 388.49M USD | $244.62K 23.47K USD | $69 6.62 USD | $72.6 6.96 USD | $4.05B 388.49M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.4 5.99 USD |
-0.64
|
$3.72B 356.95M USD | $57.33K 5.5K USD | $62 5.95 USD | $63.4 6.08 USD | $3.72B 356.95M USD | 6.30 | $9.9 0.95 USD | |
| 2020 Bulkers Ltd. 2020.OL | $126 12.09 USD |
+1.69
|
$2.88B 276.44M USD | $148.01K 14.2K USD | $125 11.99 USD | $128.4 12.32 USD | $2.88B 276.44M USD | 5.96 | $21.14 2.03 USD | |
| Cambi ASA CAMBI.OL | $17.9 1.72 USD |
+0.85
|
$2.86B 274.78M USD | $55.49K 5.32K USD | $17.55 1.68 USD | $18.25 1.75 USD | $2.86B 274.78M USD | 21.56 | $0.83 0.08 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.92 0.28 USD |
0
|
$1.76B 169.25M USD | $3.92M 376.32K USD | $2.91 0.28 USD | $2.94 0.28 USD | $1.76B 169.25M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $7.45 0.71 USD |
-5.22
|
$1.1B 105.63M USD | $652.17K 62.56K USD | $7.4 0.71 USD | $8 0.77 USD | $1.1B 105.63M USD | 0 | -$6.54 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.28 0.6 USD |
+4.67
|
$1.08B 103.5M USD | $1.84M 176.64K USD | $6.06 0.58 USD | $6.4 0.61 USD | $1.08B 103.5M USD | 0 | -$9.51 -0.9 USD | |
| Norsk Titanium AS NTI.OL | $1.3 0.12 USD |
+2.2
|
$1.04B 100.2M USD | $3.8M 364.33K USD | $1.28 0.12 USD | $1.36 0.13 USD | $1.04B 100.2M USD | 0 | -$0.4 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
-0.49
|
$1.03B 99.05M USD | $56.57K 5.43K USD | $10.1 0.97 USD | $10.3 0.99 USD | $1.03B 99.05M USD | 12.84 | $0.79 0.08 USD | |
| Scana ASA SCANA.OL | $1.6 0.15 USD |
-1.72
|
$751.95M 72.13M USD | $377K 36.16K USD | $1.58 0.15 USD | $1.66 0.16 USD | $751.95M 72.13M USD | 80.00 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.72 0.16 USD |
+0.47
|
$737M 70.7M USD | $272.72K 26.16K USD | $1.7 0.16 USD | $1.78 0.17 USD | $737M 70.7M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $1.84 0.18 USD |
+6.71
|
$535.52M 51.37M USD | $2.42M 231.91K USD | $1.66 0.16 USD | $1.95 0.19 USD | $535.52M 51.37M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.65 1.02 USD |
-0.47
|
$478.23M 45.88M USD | $18.2K 1.75K USD | $10.6 1.02 USD | $10.7 1.03 USD | $478.23M 45.88M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.44 0.14 USD |
-1.71
|
$401.75M 38.54M USD | $63.09K 6.05K USD | $1.41 0.13 USD | $1.49 0.14 USD | $401.75M 38.54M USD | 2.98 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.58 0.25 USD |
+3.83
|
$341.31M 32.74M USD | $128.8K 12.36K USD | $2.35 0.23 USD | $2.58 0.25 USD | $341.31M 32.74M USD | 4.29 | $0.6 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $3.79 0.36 USD |
-0.13
|
$313.89M 30.11M USD | $23.01K 2.21K USD | $3.7 0.35 USD | $3.88 0.37 USD | $313.89M 30.11M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.26 0.7 USD |
+2.54
|
$254.1M 24.38M USD | $145.3K 13.94K USD | $6.78 0.65 USD | $7.3 0.7 USD | $254.1M 24.38M USD | 0 | -$0.34 -0.03 USD | |
| Airthings ASA AIRX.OL | $1.24 0.12 USD |
+1.64
|
$247.13M 23.71M USD | $86.52K 8.3K USD | $1.2 0.12 USD | $1.26 0.12 USD | $247.13M 23.71M USD | 0 | -$1.11 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
0
|
$186.17M 17.86M USD | $646.8K 62.05K USD | $0.91 0.09 USD | $0.92 0.09 USD | $186.17M 17.86M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.54 0.15 USD |
-0.65
|
$110.67M 10.62M USD | $375.96K 36.07K USD | $1.53 0.15 USD | $1.56 0.15 USD | $110.67M 10.62M USD | 0.24 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $617 59.19 USD |
+0.16
|
$45.84B 4.4B USD | $17.72K 1.7K USD | $614 58.9 USD | $619 59.38 USD | $45.84B 4.4B USD | 13.21 | $46.69 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $419 40.19 USD |
+2.7
|
$18.39B 1.76B USD | $8.7K 834.57 USD | $412 39.52 USD | $420.5 40.34 USD | $18.39B 1.76B USD | 3.42 | $122.44 11.75 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $435 41.73 USD |
+1.64
|
$18.2B 1.75B USD | $24.8K 2.38K USD | $428 41.06 USD | $438.5 42.06 USD | $18.2B 1.75B USD | 3.55 | $122.41 11.74 USD | |
| AF Gruppen ASA AFG.OL | $149.6 14.35 USD |
+0.27
|
$16.34B 1.57B USD | $18.81K 1.8K USD | $148.4 14.24 USD | $150.6 14.45 USD | $16.34B 1.57B USD | 23.05 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $224.5 21.54 USD |
+0.45
|
$9.55B 915.96M USD | $33.21K 3.19K USD | $224 21.49 USD | $230 22.06 USD | $9.55B 915.96M USD | 10.29 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $105.2 10.09 USD |
-1.13
|
$8.44B 809.89M USD | $20.19K 1.94K USD | $105.4 10.11 USD | $107.2 10.28 USD | $8.44B 809.89M USD | 3.38 | $31.11 2.98 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $224.5 21.54 USD |
+0.67
|
$7.23B 693.33M USD | $59.23K 5.68K USD | $222 21.3 USD | $231.5 22.21 USD | $7.23B 693.33M USD | 8.98 | $24.98 2.4 USD | |
| Arendals Fossekompani ASA AFK.OL | $123.5 11.85 USD |
+0.41
|
$6.78B 650.84M USD | $8.07K 773.85 USD | $123 11.8 USD | $124 11.9 USD | $6.78B 650.84M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $200 19.19 USD |
0
|
$5.49B 526.78M USD | $28.52K 2.74K USD | $198 18.99 USD | $201 19.28 USD | $5.49B 526.78M USD | 12.15 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26.6 2.55 USD |
-0.75
|
$2.94B 281.93M USD | $22.39K 2.15K USD | $26.45 2.54 USD | $27.6 2.65 USD | $2.94B 281.93M USD | 0 | -$2.21 -0.2 USD | |
| AKVA group ASA AKVA.OL | $72.6 6.96 USD |
-0.27
|
$2.64B 253.57M USD | $594 56.98 USD | $71 6.81 USD | $72.6 6.96 USD | $2.64B 253.57M USD | 15.74 | $4.61 0.44 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $81 7.77 USD |
+1.5
|
$1.76B 168.56M USD | $36.44K 3.5K USD | $79.2 7.6 USD | $81.8 7.85 USD | $1.76B 168.56M USD | 32.27 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
+2.78
|
$1.29B 123.91M USD | $313 30.03 USD | $17.9 1.72 USD | $18.5 1.77 USD | $1.29B 123.91M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $328 31.46 USD | $350 33.57 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$32.27 -3.09 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.15 1.65 USD |
+2.08
|
$601.32M 57.68M USD | $1.47K 140.82 USD | $16.8 1.61 USD | $16.95 1.63 USD | $601.32M 57.68M USD | 21.70 | $0.79 0.08 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.5 0.53 USD |
0
|
$600.92M 57.65M USD | $94.79K 9.09K USD | $5.4 0.52 USD | $5.86 0.56 USD | $600.92M 57.65M USD | 1.53 | $3.59 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.38 0.9 USD |
+0.43
|
$589.99M 56.6M USD | $6.56K 629.67 USD | $9.02 0.87 USD | $9.4 0.9 USD | $589.99M 56.6M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $14.05 1.35 USD |
+1.81
|
$472.36M 45.31M USD | $4.59K 440.69 USD | $13.75 1.32 USD | $14.1 1.35 USD | $472.36M 45.31M USD | 0 | -$0.82 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.7 1.7 USD |
-1.67
|
$441.83M 42.38M USD | $3.07K 294.4 USD | $17.5 1.68 USD | $18 1.73 USD | $441.83M 42.38M USD | 0 | -$1.92 -0.1 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.5 0.91 USD |
+1.5
|
$310.82M 29.82M USD | $194.5K 18.66K USD | $9.14 0.88 USD | $9.96 0.96 USD | $310.82M 29.82M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $16.9 1.62 USD |
+2.42
|
$304.66M 29.23M USD | $4.42K 423.52 USD | $15.2 1.46 USD | $17.85 1.71 USD | $304.66M 29.23M USD | 0 | -$72.59 -6.9 USD | |
| Goodtech ASA GOD.OL | $9.18 0.88 USD |
+0.88
|
$263.86M 25.31M USD | $13.34K 1.28K USD | $9.06 0.87 USD | $9.14 0.88 USD | $263.86M 25.31M USD | 15.82 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
-6.36
|
$156.22M 14.99M USD | $6.79K 650.87 USD | $2.04 0.2 USD | $2.06 0.2 USD | $156.22M 14.99M USD | 41.19 | $0.05 0.004 USD | |
| Philly Shipyard ASA PHLY.OL | $11.8 1.13 USD |
+0.43
|
$142.87M 13.71M USD | $37.75K 3.62K USD | $11.75 1.13 USD | $11.95 1.15 USD | $142.87M 13.71M USD | 0 | -$0.2 -0.01 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}