거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $371.95 35.68 USD |
+1.05
|
$326.78B 31.35B USD | $467.15K 44.81K USD | $364.7 34.98 USD | $377 36.16 USD | $326.78B 31.35B USD | 52.09 | $7.14 0.68 USD | |
| Tomra Systems ASA TOM.OL | $151.9 14.57 USD |
-10.33
|
$44.93B 4.31B USD | $1.45M 139.37K USD | $142.4 13.66 USD | $169.9 16.3 USD | $44.93B 4.31B USD | 37.04 | $4.1 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.95 7.96 USD |
+0.73
|
$35.07B 3.36B USD | $66.47K 6.38K USD | $82.1 7.88 USD | $83.3 7.99 USD | $35.07B 3.36B USD | 3.42 | $24.2 2.32 USD | |
| Hafnia Limited HAFNI.OL | $53.02 5.09 USD |
+0.34
|
$26.4B 2.53B USD | $113.29K 10.87K USD | $52.84 5.07 USD | $53.82 5.16 USD | $26.4B 2.53B USD | 4.37 | $12.11 1.16 USD | |
| Veidekke ASA VEI.OL | $157.4 15.1 USD |
+0.25
|
$21.24B 2.04B USD | $12.61K 1.21K USD | $157 15.06 USD | $157.8 15.14 USD | $21.24B 2.04B USD | 17.48 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $122.3 11.73 USD |
-0.49
|
$18.51B 1.78B USD | $224.99K 21.58K USD | $121.5 11.66 USD | $124.2 11.91 USD | $18.51B 1.78B USD | 6.48 | $18.87 1.81 USD | |
| Cadeler A/S CADLR.OL | $51.75 4.96 USD |
-2.63
|
$18.14B 1.74B USD | $192.7K 18.49K USD | $51.15 4.91 USD | $53.1 5.09 USD | $18.14B 1.74B USD | 17.02 | $3.04 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
-0.19
|
$17.66B 1.69B USD | $18.95K 1.82K USD | $263.5 25.28 USD | $266 25.52 USD | $17.66B 1.69B USD | 3.18 | $83.42 8 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.7 8.51 USD |
-1
|
$16.92B 1.62B USD | $236.63K 22.7K USD | $88.55 8.49 USD | $90.1 8.64 USD | $16.92B 1.62B USD | 2.56 | $34.59 3.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.65 7.35 USD |
+0.2
|
$15.28B 1.47B USD | $27.88K 2.67K USD | $76.3 7.32 USD | $76.85 7.37 USD | $15.28B 1.47B USD | 13.33 | $5.75 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.62 1.31 USD |
+0.96
|
$14.37B 1.38B USD | $2.73M 261.71K USD | $13.45 1.29 USD | $13.75 1.32 USD | $14.37B 1.38B USD | 10.08 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $108.2 10.38 USD |
-0.55
|
$8.53B 818.34M USD | $14.72K 1.41K USD | $107 10.26 USD | $111.8 10.72 USD | $8.53B 818.34M USD | 3.47 | $31.17 2.99 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $226.5 21.73 USD |
-0.22
|
$7.29B 699.5M USD | $7.28K 698.45 USD | $225 21.58 USD | $235 22.54 USD | $7.29B 699.5M USD | 9.05 | $25.02 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $15.97 1.53 USD |
-1.63
|
$7.08B 679.52M USD | $1.71M 163.74K USD | $15.83 1.52 USD | $16.32 1.57 USD | $7.08B 679.52M USD | 2.82 | $5.65 0.54 USD | |
| Envipco Holding N.V. ENVIP.OL | $85.8 8.23 USD |
+2.14
|
$4.95B 474.83M USD | $281.39K 26.99K USD | $83.4 8 USD | $88 8.44 USD | $4.95B 474.83M USD | 0 | -$1.05 -0.1 USD | |
| Nel ASA NEL.OL | $2.43 0.23 USD |
+0.83
|
$4.47B 428.46M USD | $1.39M 133.34K USD | $2.42 0.23 USD | $2.47 0.24 USD | $4.47B 428.46M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40.85 3.92 USD |
+3.41
|
$4.44B 425.59M USD | $185.28K 17.77K USD | $39.8 3.82 USD | $41.1 3.94 USD | $4.44B 425.59M USD | 2.64 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $87.1 8.36 USD |
-0.91
|
$4.4B 421.83M USD | $23.92K 2.29K USD | $87.1 8.36 USD | $88.3 8.47 USD | $4.4B 421.83M USD | 83.75 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.5 5.8 USD |
-1.94
|
$3.59B 344.1M USD | $36.38K 3.49K USD | $60.3 5.78 USD | $62.6 6.01 USD | $3.59B 344.1M USD | 6.06 | $9.98 0.96 USD | |
| Cambi ASA CAMBI.OL | $19.05 1.83 USD |
-1.55
|
$3.05B 292.44M USD | $17.31K 1.66K USD | $18.6 1.78 USD | $19.55 1.88 USD | $3.05B 292.44M USD | 22.95 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $115.5 11.08 USD |
-1.2
|
$2.64B 253.4M USD | $83.83K 8.04K USD | $115.5 11.08 USD | $117.8 11.3 USD | $2.64B 253.4M USD | 5.45 | $21.18 2.03 USD | |
| Norsk Titanium AS NTI.OL | $1.87 0.18 USD |
+7.49
|
$1.5B 143.82M USD | $3.43M 328.62K USD | $1.73 0.17 USD | $1.88 0.18 USD | $1.5B 143.82M USD | 0 | -$0.4 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $7.67 0.74 USD |
-1.41
|
$1.13B 108.75M USD | $218.72K 20.98K USD | $7.5 0.72 USD | $7.78 0.75 USD | $1.13B 108.75M USD | 0 | -$6.56 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.33 0.61 USD |
+3.09
|
$1.09B 104.32M USD | $252.73K 24.24K USD | $6.12 0.59 USD | $6.34 0.61 USD | $1.09B 104.32M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.91M USD | $4.22K 404.34 USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 98.91M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.28 0.22 USD |
+4.65
|
$976.95M 93.72M USD | $1.04M 100.19K USD | $2.15 0.21 USD | $2.34 0.22 USD | $976.95M 93.72M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.53 0.24 USD |
+3.9
|
$733.29M 70.34M USD | $468.13K 44.91K USD | $2.42 0.23 USD | $2.55 0.24 USD | $733.29M 70.34M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.55 0.15 USD |
+1.18
|
$715M 68.59M USD | $179.01K 17.17K USD | $1.52 0.15 USD | $1.55 0.15 USD | $715M 68.59M USD | 77.40 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11.05 1.06 USD |
+0.45
|
$493.87M 47.38M USD | $42.79K 4.1K USD | $10.9 1.05 USD | $11.25 1.08 USD | $493.87M 47.38M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.24 0.31 USD |
-1.07
|
$429.46M 41.2M USD | $38.22K 3.67K USD | $3.24 0.31 USD | $3.29 0.32 USD | $429.46M 41.2M USD | 5.31 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.35 0.13 USD |
-0.74
|
$370.1M 35.5M USD | $24.3K 2.33K USD | $1.35 0.13 USD | $1.37 0.13 USD | $370.1M 35.5M USD | 2.80 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.5 0.34 USD |
+0.57
|
$289.88M 27.81M USD | $34.62K 3.32K USD | $3.48 0.33 USD | $3.7 0.35 USD | $289.88M 27.81M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.36 0.13 USD |
-2.52
|
$270.05M 25.91M USD | $10.73K 1.03K USD | $1.36 0.13 USD | $1.38 0.13 USD | $270.05M 25.91M USD | 0 | -$1.11 -0.1 USD | |
| HAV Group ASA HAV.OL | $6.96 0.67 USD |
+1.16
|
$243.6M 23.37M USD | $6.01K 576.53 USD | $6.96 0.67 USD | $7 0.67 USD | $243.6M 23.37M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
-0.43
|
$189.82M 18.21M USD | $1.61K 154.25 USD | $0.93 0.09 USD | $0.9399 0.09 USD | $189.82M 18.21M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-10.46
|
$187.07M 17.95M USD | $42.91M 4.12M USD | $0.2999 0.03 USD | $0.3599 0.03 USD | $187.07M 17.95M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.14
|
$105.78M 10.15M USD | $385.65K 36.99K USD | $1.47 0.14 USD | $1.48 0.14 USD | $105.78M 10.15M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $660 63.31 USD |
0
|
$49.03B 4.7B USD | $12.75K 1.22K USD | $653 62.64 USD | $662 63.5 USD | $49.03B 4.7B USD | 14.14 | $46.66 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $442 42.4 USD |
+0.57
|
$18.53B 1.78B USD | $2.28K 218.52 USD | $440.5 42.26 USD | $443 42.5 USD | $18.53B 1.78B USD | 3.60 | $122.66 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $424.5 40.72 USD |
+0.35
|
$18.49B 1.77B USD | $997 95.64 USD | $420.5 40.34 USD | $426.5 40.91 USD | $18.49B 1.77B USD | 3.46 | $122.63 11.76 USD | |
| AF Gruppen ASA AFG.OL | $149.8 14.37 USD |
-0.4
|
$16.36B 1.57B USD | $4.97K 476.47 USD | $148.8 14.27 USD | $150.6 14.45 USD | $16.36B 1.57B USD | 23.04 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $232 22.26 USD |
+0.65
|
$9.87B 946.56M USD | $110.73K 10.62K USD | $230 22.06 USD | $235 22.54 USD | $9.87B 946.56M USD | 10.63 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $107.4 10.3 USD |
+0.19
|
$8.59B 824.42M USD | $2.27K 217.85 USD | $106 10.17 USD | $108.8 10.44 USD | $8.59B 824.42M USD | 3.44 | $31.16 2.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $133 12.76 USD |
0
|
$7.31B 700.9M USD | $3.68K 352.92 USD | $133 12.76 USD | $138 13.24 USD | $7.31B 700.9M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $199.5 19.14 USD |
+0.5
|
$5.46B 524.18M USD | $9.64K 924.94 USD | $196.5 18.85 USD | $199.5 19.14 USD | $5.46B 524.18M USD | 12.12 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $84 8.06 USD |
+1.94
|
$3.05B 292.58M USD | $473 45.37 USD | $82.8 7.94 USD | $84 8.06 USD | $3.05B 292.58M USD | 18.22 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $26.4 2.53 USD |
-1.12
|
$2.92B 279.81M USD | $521 49.98 USD | $26.4 2.53 USD | $26.4 2.53 USD | $2.92B 279.81M USD | 0 | -$2.22 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
-1.28
|
$1.67B 160.24M USD | $5.77K 553.6 USD | $77 7.39 USD | $78 7.48 USD | $1.67B 160.24M USD | 30.67 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $337 32.33 USD |
+1.51
|
$1.22B 116.94M USD | $1.01K 97.08 USD | $327 31.37 USD | $340 32.62 USD | $1.22B 116.94M USD | 0 | -$32.7 -3.1 USD | |
| Byggma ASA BMA.OL | $17.1 1.64 USD |
-5
|
$1.19B 114.53M USD | $30 2.88 USD | $17.1 1.64 USD | $17.1 1.64 USD | $1.19B 114.53M USD | 0 | -$0.85 -0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.6 0.54 USD |
+0.36
|
$611.85M 58.69M USD | $28.27K 2.71K USD | $5.48 0.53 USD | $5.66 0.54 USD | $611.85M 58.69M USD | 1.56 | $3.57 0.34 USD | |
| Borgestad ASA BOR.OL | $17.3 1.66 USD |
+1.17
|
$606.57M 58.19M USD | $6.71K 643.96 USD | $17.2 1.65 USD | $17.85 1.71 USD | $606.57M 58.19M USD | 21.89 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.34 0.9 USD |
+3.78
|
$587.47M 56.36M USD | $17.54K 1.68K USD | $9 0.86 USD | $9.34 0.9 USD | $587.47M 56.36M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.35 1.86 USD |
-0.26
|
$483.02M 46.33M USD | $567 54.39 USD | $18.65 1.79 USD | $19.35 1.86 USD | $483.02M 46.33M USD | 0 | -$1.92 -0.1 USD | |
| Pryme N.V. PRYME.OL | $23.9 2.29 USD |
+20.4
|
$430.86M 41.33M USD | $3.85K 369.71 USD | $19.1 1.83 USD | $23.9 2.29 USD | $430.86M 41.33M USD | 0 | -$73.56 -7.05 USD | |
| Western Bulk Chartering AS WEST.OL | $12.8 1.23 USD |
-3.76
|
$430.33M 41.28M USD | $3.25K 312.05 USD | $12.8 1.23 USD | $13.3 1.28 USD | $430.33M 41.28M USD | 0 | -$0.82 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.68 0.93 USD |
-0.21
|
$316.71M 30.38M USD | $1.5K 143.89 USD | $9.68 0.93 USD | $9.7 0.93 USD | $316.71M 30.38M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.88 0.85 USD |
-0.67
|
$255.24M 24.48M USD | $6.4K 613.75 USD | $8.84 0.85 USD | $8.94 0.86 USD | $255.24M 24.48M USD | 15.31 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
0
|
$153.38M 14.71M USD | $1.51K 144.37 USD | $2.04 0.2 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.05 0.39 USD |
-1.22
|
$49.04M 4.7M USD | $63.77K 6.12K USD | $3.93 0.38 USD | $4.23 0.41 USD | $49.04M 4.7M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}