거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,346 129.12 USD |
-0.3
|
$236.77B 22.71B USD | $207.56K 19.91K USD | $1,327 127.3 USD | $1,353 129.79 USD | $236.77B 22.71B USD | 49.01 | $27.46 2.63 USD | |
| Tomra Systems ASA TOM.OL | $167.7 16.09 USD |
+0.12
|
$49.56B 4.75B USD | $208.91K 20.04K USD | $164.5 15.78 USD | $169.2 16.23 USD | $49.56B 4.75B USD | 79.47 | $2.11 0.2 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $91.45 8.77 USD |
+0.83
|
$38.66B 3.71B USD | $573.89K 55.05K USD | $90.25 8.66 USD | $93.7 8.99 USD | $38.66B 3.71B USD | 4.19 | $21.79 2.09 USD | |
| Hafnia Limited HAFNI.OL | $59.85 5.74 USD |
+1.7
|
$29.79B 2.86B USD | $1.09M 104.14K USD | $59.2 5.68 USD | $60.4 5.79 USD | $29.79B 2.86B USD | 3.13 | $19.09 1.83 USD | |
| BW LPG Limited BWLPG.OL | $143.7 13.78 USD |
-0.07
|
$21.78B 2.09B USD | $769.34K 73.8K USD | $141.1 13.54 USD | $152.6 14.64 USD | $21.78B 2.09B USD | 3.55 | $40.42 3.88 USD | |
| Cadeler A/S CADLR.OL | $60.2 5.77 USD |
+1.01
|
$21.11B 2.03B USD | $178.71K 17.14K USD | $59.7 5.73 USD | $60.5 5.8 USD | $21.11B 2.03B USD | 0 | -$0.12 -0.01 USD | |
| Golden Ocean Group Limited GOGL.OL | $105.3 10.1 USD |
+1.25
|
$21B 2.01B USD | $366.36K 35.14K USD | $104.2 10 USD | $109 10.46 USD | $21B 2.01B USD | 7.70 | $13.67 1.31 USD | |
| Höegh Autoliners ASA HAUTO.OL | $103.1 9.89 USD |
-2.09
|
$19.63B 1.88B USD | $1.03M 98.81K USD | $102.2 9.8 USD | $106.9 10.25 USD | $19.63B 1.88B USD | 2.59 | $39.75 3.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $293 28.11 USD |
-1.68
|
$19.6B 1.88B USD | $188.56K 18.09K USD | $290.5 27.87 USD | $312 29.93 USD | $19.6B 1.88B USD | 3.51 | $83.33 7.99 USD | |
| Veidekke ASA VEI.OL | $144.8 13.89 USD |
-1.36
|
$19.54B 1.87B USD | $75.87K 7.28K USD | $144.4 13.85 USD | $147.2 14.12 USD | $19.54B 1.87B USD | 14.92 | $9.7 0.93 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $10.86 1.04 USD |
-1.27
|
$10.46B 1B USD | $3.45M 331.13K USD | $10.87 1.04 USD | $11.04 1.06 USD | $10.46B 1B USD | 7.09 | $1.53 0.15 USD | |
| Odfjell SE ODF.OL | $118.4 11.36 USD |
-0.67
|
$9.32B 893.74M USD | $36.84K 3.53K USD | $118.6 11.38 USD | $122.8 11.78 USD | $9.32B 893.74M USD | 2.96 | $39.97 3.83 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $274.5 26.33 USD |
+1.29
|
$8.84B 847.74M USD | $99.38K 9.53K USD | $271 26 USD | $279 26.76 USD | $8.84B 847.74M USD | 6.69 | $40.98 3.93 USD | |
| MPC Container Ships ASA MPCC.OL | $18.4 1.77 USD |
+0.93
|
$8.16B 783.16M USD | $2.73M 261.6K USD | $18.21 1.75 USD | $18.9 1.81 USD | $8.16B 783.16M USD | 3.01 | $6.1 0.59 USD | |
| Belships ASA BELCO.OL | $20.25 1.94 USD |
-0.25
|
$5.12B 491.01M USD | $154.21K 14.79K USD | $20.25 1.94 USD | $20.3 1.95 USD | $5.12B 491.01M USD | 7.05 | $2.87 0.28 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $75.5 7.24 USD |
+1.75
|
$4.5B 431.66M USD | $214.01K 20.53K USD | $75 7.19 USD | $76.7 7.36 USD | $4.5B 431.66M USD | 4.10 | $18.41 1.77 USD | |
| Solstad Offshore ASA SOFF.OL | $40.5 3.89 USD |
+0.25
|
$4.4B 421.94M USD | $73.9K 7.09K USD | $40.24 3.86 USD | $41 3.93 USD | $4.4B 421.94M USD | 0 | -$2.11 -0.2 USD | |
| Envipco Holding N.V. ENVIP.OL | $73 7 USD |
+2.1
|
$4.21B 403.99M USD | $62.94K 6.04K USD | $71 6.81 USD | $73.5 7.05 USD | $4.21B 403.99M USD | 155.31 | $0.47 0.05 USD | |
| Nel ASA NEL.OL | $2.38 0.23 USD |
+0.3
|
$3.97B 380.68M USD | $2.53M 242.37K USD | $2.35 0.23 USD | $2.43 0.23 USD | $3.97B 380.68M USD | 0 | -$0.32 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $6.55 0.63 USD |
+1.95
|
$3.96B 379.66M USD | $2.88M 276.29K USD | $6.41 0.61 USD | $6.59 0.63 USD | $3.96B 379.66M USD | 0 | -$0.28 -0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.7 12.06 USD |
+1.86
|
$2.87B 275.78M USD | $123.58K 11.85K USD | $124.6 11.95 USD | $128.5 12.33 USD | $2.87B 275.78M USD | 2.96 | $42.46 4.07 USD | |
| Endúr ASA ENDUR.OL | $71.2 6.83 USD |
-0.14
|
$2.67B 256.38M USD | $86.47K 8.3K USD | $70.4 6.75 USD | $71.8 6.89 USD | $2.67B 256.38M USD | 2373.33 | $0.03 0.002 USD | |
| Cambi ASA CAMBI.OL | $16.5 1.58 USD |
+3.77
|
$2.64B 253.29M USD | $345.91K 33.18K USD | $15.9 1.53 USD | $16.6 1.59 USD | $2.64B 253.29M USD | 19.64 | $0.84 0.08 USD | |
| Norsk Titanium AS NTI.OL | $2.59 0.25 USD |
+2.37
|
$2.08B 199.62M USD | $1.7M 163.32K USD | $2.51 0.24 USD | $2.64 0.25 USD | $2.08B 199.62M USD | 0 | -$1.34 -0.1 USD | |
| Hexagon Purus ASA HPUR.OL | $2.92 0.28 USD |
-4.58
|
$1.25B 119.82M USD | $957.07K 91.81K USD | $2.89 0.28 USD | $3.02 0.29 USD | $1.25B 119.82M USD | 0 | -$2.53 -0.2 USD | |
| Scana ASA SCANA.OL | $2.6 0.25 USD |
-0.38
|
$1.2B 115.2M USD | $948.19K 90.96K USD | $2.55 0.24 USD | $2.6 0.25 USD | $1.2B 115.2M USD | 11.30 | $0.23 0.02 USD | |
| Nekkar ASA NKR.OL | $9.94 0.95 USD |
+1.02
|
$1.02B 98.2M USD | $146.24K 14.03K USD | $9.82 0.94 USD | $9.96 0.96 USD | $1.02B 98.2M USD | 13.25 | $0.75 0.07 USD | |
| NRC Group ASA NRC.OL | $4.32 0.41 USD |
-2.26
|
$742.17M 71.19M USD | $136.9K 13.13K USD | $4.31 0.41 USD | $4.46 0.43 USD | $742.17M 71.19M USD | 0 | -$12.3 -1.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.04 0.58 USD |
+5.96
|
$659.92M 63.31M USD | $20.8K 2K USD | $5.84 0.56 USD | $6.14 0.59 USD | $659.92M 63.31M USD | 0 | -$0.93 -0.08 USD | |
| Awilco LNG ASA ALNG.OL | $4.25 0.41 USD |
+0.47
|
$563.33M 54.04M USD | $71.54K 6.86K USD | $4.23 0.41 USD | $4.3 0.41 USD | $563.33M 54.04M USD | 1.63 | $2.6 0.25 USD | |
| Norse Atlantic ASA NORSE.OL | $3.57 0.34 USD |
+1.42
|
$527.65M 50.62M USD | $161.09K 15.45K USD | $3.46 0.33 USD | $3.57 0.34 USD | $527.65M 50.62M USD | 0 | -$17.73 -1.7 USD | |
| Airthings ASA AIRX.OL | $2.58 0.25 USD |
+1.57
|
$510.22M 48.94M USD | $81.1K 7.78K USD | $2.43 0.23 USD | $2.75 0.26 USD | $510.22M 48.94M USD | 0 | -$0.34 -0.03 USD | |
| Vow ASA VOW.OL | $1.75 0.17 USD |
+7.1
|
$508.22M 48.75M USD | $8.7M 834.24K USD | $1.62 0.16 USD | $1.93 0.19 USD | $508.22M 48.75M USD | 0 | -$0.99 -0.09 USD | |
| HydrogenPro ASA HYPRO.OL | $5.4 0.52 USD |
+0.93
|
$447.24M 42.9M USD | $161.45K 15.49K USD | $5.23 0.5 USD | $5.5 0.53 USD | $447.24M 42.9M USD | 0 | -$2.68 -0.2 USD | |
| Havila Shipping ASA HAVI.OL | $1.49 0.14 USD |
-0.67
|
$409.45M 39.28M USD | $31.06K 2.98K USD | $1.45 0.14 USD | $1.54 0.15 USD | $409.45M 39.28M USD | 0 | -$0.88 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $1.35 0.13 USD |
+0.37
|
$273.78M 26.26M USD | $98.69K 9.47K USD | $1.24 0.12 USD | $1.36 0.13 USD | $273.78M 26.26M USD | 0 | -$0.18 -0.01 USD | |
| HAV Group ASA HAV.OL | $5.8 0.56 USD |
-6.45
|
$203M 19.47M USD | $227.38K 21.81K USD | $5.34 0.51 USD | $6.34 0.61 USD | $203M 19.47M USD | 0 | -$2.26 -0.2 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.8499 0.08 USD |
-7
|
$105.1M 10.08M USD | $5.52M 529.83K USD | $0.6999 0.07 USD | $1.1 0.11 USD | $105.1M 10.08M USD | 0 | -$37.96 -3.6 USD | |
| Pryme N.V. PRYME.OL | $1.26 0.12 USD |
+4.15
|
$76.77M 7.36M USD | $145.77K 13.98K USD | $1.17 0.11 USD | $1.31 0.13 USD | $76.77M 7.36M USD | 0 | -$6.24 -0.5 USD | |
| Aker ASA AKER.OL | $608 58.32 USD |
+1.16
|
$45.17B 4.33B USD | $37.01K 3.55K USD | $599 57.46 USD | $612 58.71 USD | $45.17B 4.33B USD | 6.75 | $89.98 8.63 USD | |
| AF Gruppen ASA AFG.OL | $160.4 15.39 USD |
+0.88
|
$17.49B 1.68B USD | $29.99K 2.88K USD | $158.2 15.18 USD | $160.6 15.41 USD | $17.49B 1.68B USD | 34.27 | $4.68 0.45 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $393 37.7 USD |
+1.29
|
$17.48B 1.68B USD | $1.1K 105.81 USD | $384 36.84 USD | $396 37.99 USD | $17.48B 1.68B USD | 3.16 | $124.23 11.92 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $412 39.52 USD |
+0.37
|
$17.48B 1.68B USD | $16.5K 1.58K USD | $408 39.14 USD | $418.5 40.15 USD | $17.48B 1.68B USD | 3.31 | $124.22 11.92 USD | |
| Bonheur ASA BONHR.OL | $244 23.41 USD |
0
|
$10.38B 995.52M USD | $25.85K 2.48K USD | $240.5 23.07 USD | $245.5 23.55 USD | $10.38B 995.52M USD | 8.87 | $27.5 2.64 USD | |
| Odfjell SE ODFB.OL | $116 11.13 USD |
-0.43
|
$9.32B 893.73M USD | $6.33K 607.42 USD | $115 11.03 USD | $118.5 11.37 USD | $9.32B 893.73M USD | 2.90 | $39.97 3.83 USD | |
| Arendals Fossekompani ASA AFK.OL | $133.6 12.82 USD |
-2.05
|
$7.34B 704.09M USD | $5.46K 523.38 USD | $134 12.85 USD | $136.4 13.08 USD | $7.34B 704.09M USD | 0 | -$1.74 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $197.5 18.95 USD |
-2.23
|
$5.46B 523.61M USD | $12.99K 1.25K USD | $197.5 18.95 USD | $203 19.47 USD | $5.46B 523.61M USD | 12.39 | $15.94 1.53 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $31.35 3.01 USD |
+0.64
|
$3.44B 329.86M USD | $89.83K 8.62K USD | $30.65 2.94 USD | $31.55 3.03 USD | $3.44B 329.86M USD | 0 | -$2.6 -0.2 USD | |
| AKVA group ASA AKVA.OL | $62.4 5.99 USD |
-3.11
|
$2.27B 217.34M USD | $15.19K 1.46K USD | $61.4 5.89 USD | $65.6 6.29 USD | $2.27B 217.34M USD | 27.01 | $2.31 0.22 USD | |
| AMSC ASA AMSC.OL | $31 2.97 USD |
+0.16
|
$2.23B 213.71M USD | $83.79K 8.04K USD | $30.9 2.96 USD | $31.2 2.99 USD | $2.23B 213.71M USD | 5.87 | $5.28 0.51 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $72.8 6.98 USD |
0
|
$1.58B 151.51M USD | $29.94K 2.87K USD | $71.4 6.85 USD | $72.8 6.98 USD | $1.58B 151.51M USD | 33.86 | $2.15 0.21 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $335 32.14 USD |
0
|
$1.21B 116.25M USD | $30 2.88 USD | $335 32.14 USD | $335 32.14 USD | $1.21B 116.25M USD | 0 | -$38.32 -3.6 USD | |
| Byggma ASA BMA.OL | $17 1.63 USD |
+4.94
|
$1.19B 113.86M USD | $4.35K 417.09 USD | $15.5 1.49 USD | $16.4 1.57 USD | $1.19B 113.86M USD | 35.41 | $0.48 0.05 USD | |
| Philly Shipyard ASA PHLY.OL | $75.2 7.21 USD |
+0.53
|
$910.51M 87.34M USD | $74.85K 7.18K USD | $75 7.19 USD | $75.4 7.23 USD | $910.51M 87.34M USD | 0 | -$63.24 -6.06 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $12.15 1.17 USD |
0
|
$764.22M 73.31M USD | $15.2K 1.46K USD | $11.9 1.14 USD | $12.3 1.18 USD | $764.22M 73.31M USD | 0 | -$0.75 -0.07 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.72 1.7 USD |
-1.01
|
$621.3M 59.6M USD | $13K 1.25K USD | $17.65 1.69 USD | $18 1.73 USD | $621.3M 59.6M USD | 0 | -$0.83 -0.07 USD | |
| Western Bulk Chartering AS WEST.OL | $15.15 1.45 USD |
+3.77
|
$509.34M 48.86M USD | $14.08K 1.35K USD | $15 1.44 USD | $16.4 1.57 USD | $509.34M 48.86M USD | 0 | -$2.79 -0.2 USD | |
| StrongPoint ASA STRO.OL | $10.7 1.03 USD |
+2.88
|
$478.23M 45.88M USD | $1.92K 183.99 USD | $10.35 0.99 USD | $10.7 1.03 USD | $478.23M 45.88M USD | 0 | -$1.33 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.75 1.8 USD |
+0.27
|
$468.04M 44.9M USD | $11.05K 1.06K USD | $18.65 1.79 USD | $18.75 1.8 USD | $468.04M 44.9M USD | 0 | -$0.93 -0.08 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.9 0.95 USD |
-1.98
|
$323.91M 31.07M USD | $20.88K 2K USD | $9.85 0.94 USD | $10.5 1.01 USD | $323.91M 31.07M USD | 0 | -$0.85 -0.08 USD | |
| Goodtech ASA GOD.OL | $9.46 0.91 USD |
-0.42
|
$270.67M 25.96M USD | $14.58K 1.4K USD | $9.34 0.9 USD | $9.5 0.91 USD | $270.67M 25.96M USD | 9.00 | $1.05 0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.1 0.2 USD |
+1.94
|
$149.12M 14.3M USD | $1.98K 189.65 USD | $1.98 0.19 USD | $2.14 0.21 USD | $149.12M 14.3M USD | 3.74 | $0.56 0.05 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}