국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 241.15 23.13 USD |
-1.57
|
NOK 212.11B 20.35B USD | NOK 582.80K 55.91K USD | NOK 240.25 23.05 USD | NOK 247.65 23.76 USD | NOK 212.11B 20.35B USD | 30.10 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 784.00 75.21 USD |
+0.26
|
NOK 57.91B 5.55B USD | NOK 11.93K 1.14K USD | NOK 781.00 74.92 USD | NOK 787.00 75.5 USD | NOK 57.91B 5.55B USD | 46.86 | NOK 16.73 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 91.00 8.73 USD |
+0.44
|
NOK 38.47B 3.69B USD | NOK 102.73K 9.85K USD | NOK 89.80 8.61 USD | NOK 91.00 8.73 USD | NOK 38.47B 3.69B USD | 3.35 | NOK 27.12 2.6 USD | ||
| Tomra Systems ASA TOM.OL | NOK 124.80 11.97 USD |
-1.19
|
NOK 36.91B 3.54B USD | NOK 71.09K 6.82K USD | NOK 124.30 11.92 USD | NOK 126.30 12.12 USD | NOK 36.91B 3.54B USD | 30.96 | NOK 4.03 0.39 USD | ||
| Hafnia Limited HAFNI.OL | NOK 61.16 5.87 USD |
+0.86
|
NOK 30.46B 2.92B USD | NOK 415.37K 39.85K USD | NOK 60.64 5.82 USD | NOK 61.54 5.9 USD | NOK 30.46B 2.92B USD | 7.11 | NOK 8.60 0.82 USD | ||
| BW LPG Limited BWLPG.OL | NOK 128.50 12.33 USD |
+3.29
|
NOK 19.45B 1.87B USD | NOK 308.12K 29.56K USD | NOK 125.00 11.99 USD | NOK 129.00 12.37 USD | NOK 19.45B 1.87B USD | 8.26 | NOK 15.55 1.49 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.24 1.65 USD |
+1.17
|
NOK 18.19B 1.75B USD | NOK 2.18M 209.01K USD | NOK 16.76 1.61 USD | NOK 17.26 1.66 USD | NOK 18.19B 1.75B USD | 7.56 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 88.90 8.53 USD |
+0.57
|
NOK 16.96B 1.63B USD | NOK 185.29K 17.77K USD | NOK 88.10 8.45 USD | NOK 89.45 8.58 USD | NOK 16.96B 1.63B USD | 3.03 | NOK 29.27 2.81 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.36 4.26 USD |
+1.65
|
NOK 15.55B 1.49B USD | NOK 248.73K 23.86K USD | NOK 43.20 4.14 USD | NOK 44.70 4.29 USD | NOK 15.55B 1.49B USD | 4.93 | NOK 8.99 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 376.50 36.12 USD |
+1.21
|
NOK 13.34B 1.28B USD | NOK 35.63K 3.42K USD | NOK 371.50 35.64 USD | NOK 377.00 36.16 USD | NOK 13.34B 1.28B USD | 15.44 | NOK 24.37 2.34 USD | ||
| Odfjell SE ODF.OL | NOK 127.00 12.18 USD |
-0.16
|
NOK 10.05B 964.1M USD | NOK 10.56K 1.01K USD | NOK 126.00 12.09 USD | NOK 127.40 12.22 USD | NOK 10.05B 964.1M USD | 5.87 | NOK 21.60 2.07 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.98 1.72 USD |
+2.16
|
NOK 7.98B 765.29M USD | NOK 2.56M 245.18K USD | NOK 17.47 1.68 USD | NOK 18.14 1.74 USD | NOK 7.98B 765.29M USD | 3.08 | NOK 5.83 0.56 USD | ||
| Nel ASA NEL.OL | NOK 2.39 0.23 USD |
-0.25
|
NOK 4.39B 421.05M USD | NOK 1.11M 106.83K USD | NOK 2.39 0.23 USD | NOK 2.45 0.24 USD | NOK 4.39B 421.05M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.20 8.17 USD |
+0.35
|
NOK 4.30B 412.07M USD | NOK 10.79K 1.03K USD | NOK 84.30 8.09 USD | NOK 85.20 8.17 USD | NOK 4.30B 412.07M USD | 34.49 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 57.60 5.53 USD |
+1.41
|
NOK 3.81B 365.18M USD | NOK 20.21K 1.94K USD | NOK 56.20 5.39 USD | NOK 58.00 5.56 USD | NOK 3.81B 365.18M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.75 4 USD |
-1.3
|
NOK 3.44B 329.8M USD | NOK 66.85K 6.41K USD | NOK 41.65 4 USD | NOK 42.55 4.08 USD | NOK 3.44B 329.8M USD | 2.52 | NOK 16.51 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.30 13.75 USD |
+0.21
|
NOK 3.28B 314.53M USD | NOK 42.50K 4.08K USD | NOK 142.60 13.68 USD | NOK 143.80 13.79 USD | NOK 3.28B 314.53M USD | 15.22 | NOK 9.41 0.9 USD | ||
| Zalaris ASA ZAL.OL | NOK 89.00 8.54 USD |
-0.22
|
NOK 1.93B 185.55M USD | NOK 31.18K 2.99K USD | NOK 88.40 8.48 USD | NOK 90.00 8.63 USD | NOK 1.93B 185.55M USD | 26.48 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 7.60 0.73 USD |
-1.04
|
NOK 1.31B 125.83M USD | NOK 1.03M 99.01K USD | NOK 7.53 0.72 USD | NOK 7.80 0.75 USD | NOK 1.31B 125.83M USD | 4.34 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.02 0.1 USD |
+1.19
|
NOK 1.05B 100.93M USD | NOK 15.12M 1.45M USD | NOK 1.00 0.1 USD | NOK 1.03 0.1 USD | NOK 1.05B 100.93M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 5.97 0.57 USD |
-1.32
|
NOK 970.62M 93.11M USD | NOK 1.05M 101.12K USD | NOK 5.92 0.57 USD | NOK 6.20 0.59 USD | NOK 970.62M 93.11M USD | 0 | -NOK 4.61 -0.4 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.73 0.17 USD |
+3.71
|
NOK 742.14M 71.19M USD | NOK 26.60K 2.55K USD | NOK 1.71 0.16 USD | NOK 1.75 0.17 USD | NOK 742.14M 71.19M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.44 0.14 USD |
0
|
NOK 665.12M 63.8M USD | NOK 118.75K 11.39K USD | NOK 1.42 0.14 USD | NOK 1.44 0.14 USD | NOK 665.12M 63.8M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Vow ASA VOW.OL | NOK 1.93 0.18 USD |
+15.33
|
NOK 559.33M 53.66M USD | NOK 5.77M 553.83K USD | NOK 1.89 0.18 USD | NOK 2.02 0.19 USD | NOK 559.33M 53.66M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.65 0.35 USD |
+0.7
|
NOK 483.80M 46.41M USD | NOK 90.67K 8.7K USD | NOK 3.53 0.34 USD | NOK 3.65 0.35 USD | NOK 483.80M 46.41M USD | 0 | -NOK 0.41 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.46 0.91 USD |
0
|
NOK 423.22M 40.6M USD | NOK 9.66K 926.18 USD | NOK 9.46 0.91 USD | NOK 9.62 0.92 USD | NOK 423.22M 40.6M USD | 135.14 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.18 0.11 USD |
-1.26
|
NOK 324.70M 31.15M USD | NOK 15.79K 1.51K USD | NOK 1.18 0.11 USD | NOK 1.20 0.12 USD | NOK 324.70M 31.15M USD | 14.75 | NOK 0.08 0.007 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.0097 USD |
+2
|
NOK 101.93M 9.78M USD | NOK 502.24K 48.18K USD | NOK 0.10 0.0094 USD | NOK 0.10 0.0097 USD | NOK 101.93M 9.78M USD | 0 | -NOK 1.43 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 550.00 52.76 USD |
+0.92
|
NOK 23.08B 2.21B USD | NOK 4.40K 422.18 USD | NOK 540.00 51.8 USD | NOK 551.00 52.86 USD | NOK 23.08B 2.21B USD | 3.68 | NOK 149.33 14.32 USD | ||
| Veidekke ASA VEI.OL | NOK 169.00 16.21 USD |
0
|
NOK 22.82B 2.19B USD | NOK 112.20K 10.76K USD | NOK 168.60 16.17 USD | NOK 169.80 16.29 USD | NOK 22.82B 2.19B USD | 17.07 | NOK 9.90 0.95 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 340.00 32.62 USD |
+0.15
|
NOK 22.58B 2.17B USD | NOK 20.51K 1.97K USD | NOK 337.50 32.38 USD | NOK 341.00 32.71 USD | NOK 22.58B 2.17B USD | 4.64 | NOK 73.26 7.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 506.00 48.54 USD |
+0.4
|
NOK 22.26B 2.14B USD | NOK 2.18K 209.31 USD | NOK 500.00 47.96 USD | NOK 514.00 49.31 USD | NOK 22.26B 2.14B USD | 3.38 | NOK 149.34 14.33 USD | ||
| AF Gruppen ASA AFG.OL | NOK 180.40 17.31 USD |
-0.88
|
NOK 19.85B 1.9B USD | NOK 7.38K 708.14 USD | NOK 180.00 17.27 USD | NOK 182.00 17.46 USD | NOK 19.85B 1.9B USD | 18.90 | NOK 9.54 0.92 USD | ||
| Odfjell SE ODFB.OL | NOK 123.00 11.8 USD |
-0.49
|
NOK 9.91B 950.36M USD | NOK 6.21K 595.23 USD | NOK 122.40 11.74 USD | NOK 124.20 11.91 USD | NOK 9.91B 950.36M USD | 5.69 | NOK 21.59 2.07 USD | ||
| Bonheur ASA BONHR.OL | NOK 226.50 21.73 USD |
+0.67
|
NOK 9.63B 924.12M USD | NOK 3.64K 348.99 USD | NOK 224.00 21.49 USD | NOK 226.50 21.73 USD | NOK 9.63B 924.12M USD | 6.88 | NOK 32.89 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
-0.74
|
NOK 7.42B 711.76M USD | NOK 2.14K 205.67 USD | NOK 135.00 12.95 USD | NOK 136.50 13.09 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.40 7.52 USD |
+1.82
|
NOK 4.65B 445.91M USD | NOK 27.72K 2.66K USD | NOK 77.50 7.43 USD | NOK 78.80 7.56 USD | NOK 4.65B 445.91M USD | 14.17 | NOK 5.53 0.53 USD | ||
| Multiconsult ASA MULTI.OL | NOK 162.50 15.59 USD |
-0.91
|
NOK 4.37B 419.65M USD | NOK 580.00 55.64 USD | NOK 157.50 15.11 USD | NOK 163.00 15.64 USD | NOK 4.37B 419.65M USD | 14.71 | NOK 11.04 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 91.00 8.73 USD |
-0.87
|
NOK 3.31B 317.71M USD | NOK 674.00 64.66 USD | NOK 88.60 8.5 USD | NOK 91.80 8.81 USD | NOK 3.31B 317.71M USD | 20.17 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 23.45 2.25 USD |
-0.21
|
NOK 2.94B 281.96M USD | NOK 30.57K 2.93K USD | NOK 22.95 2.2 USD | NOK 23.50 2.25 USD | NOK 2.94B 281.96M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 15.90 1.53 USD |
-0.93
|
NOK 2.54B 244.08M USD | NOK 17.83K 1.71K USD | NOK 15.80 1.52 USD | NOK 16.35 1.57 USD | NOK 2.54B 244.08M USD | 15.90 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 344.00 33 USD |
+6.17
|
NOK 1.32B 126.72M USD | NOK 749.00 71.85 USD | NOK 344.00 33 USD | NOK 351.00 33.67 USD | NOK 1.32B 126.72M USD | 0 | -NOK 30.49 -2.9 USD | ||
| Byggma ASA BMA.OL | NOK 14.30 1.37 USD |
-0.69
|
NOK 998.42M 95.78M USD | NOK 20.19K 1.94K USD | NOK 13.80 1.32 USD | NOK 14.30 1.37 USD | NOK 998.42M 95.78M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.14 0.59 USD |
-1.92
|
NOK 670.85M 64.35M USD | NOK 40.21K 3.86K USD | NOK 5.92 0.57 USD | NOK 6.28 0.6 USD | NOK 670.85M 64.35M USD | 2.34 | NOK 2.62 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 16.80 1.61 USD |
-0.59
|
NOK 589.04M 56.51M USD | NOK 1.63K 156.27 USD | NOK 16.75 1.61 USD | NOK 17.20 1.65 USD | NOK 589.04M 56.51M USD | 43.07 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.25 1.56 USD |
+1.56
|
NOK 546.32M 52.41M USD | NOK 16.64K 1.6K USD | NOK 15.95 1.53 USD | NOK 16.90 1.62 USD | NOK 546.32M 52.41M USD | 0 | -NOK 2.22 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.68 0.64 USD |
-4.57
|
NOK 440.95M 42.3M USD | NOK 4.50K 431.39 USD | NOK 6.68 0.64 USD | NOK 7.00 0.67 USD | NOK 440.95M 42.3M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.45 1.39 USD |
0
|
NOK 360.70M 34.6M USD | NOK 5.23K 501.51 USD | NOK 13.30 1.28 USD | NOK 14.60 1.4 USD | NOK 360.70M 34.6M USD | 0 | -NOK 5.06 -0.4 USD | ||
| M Vest Water AS MVW.OL | NOK 8.00 0.77 USD |
-1.23
|
NOK 282.37M 27.09M USD | NOK 4.25K 407.69 USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 282.37M 27.09M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.08 0.87 USD |
-2.37
|
NOK 264.66M 25.39M USD | NOK 15.44K 1.48K USD | NOK 9.06 0.87 USD | NOK 9.22 0.88 USD | NOK 264.66M 25.39M USD | 15.65 | NOK 0.58 0.06 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.50 0.24 USD |
+4.17
|
NOK 238.81M 22.91M USD | NOK 30.69K 2.94K USD | NOK 2.36 0.23 USD | NOK 2.59 0.25 USD | NOK 238.81M 22.91M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.76 0.55 USD |
-2.04
|
NOK 201.60M 19.34M USD | NOK 75.95K 7.29K USD | NOK 5.62 0.54 USD | NOK 5.88 0.56 USD | NOK 201.60M 19.34M USD | 0 | -NOK 0.09 -0.008 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.24 0.21 USD |
-1.75
|
NOK 159.06M 15.26M USD | NOK 7.51K 720.8 USD | NOK 2.24 0.21 USD | NOK 2.30 0.22 USD | NOK 159.06M 15.26M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.32 0.8 USD |
0
|
NOK 123.83M 11.88M USD | NOK 1.34K 128.35 USD | NOK 7.52 0.72 USD | NOK 8.34 0.8 USD | NOK 123.83M 11.88M USD | 0 | -NOK 55.86 -5.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}