국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | NOK 247.25 23.72 USD |
-2.47
|
NOK 217.48B 20.86B USD | NOK 925.61K 88.79K USD | NOK 245.60 23.56 USD | NOK 253.55 24.32 USD | NOK 217.48B 20.86B USD | 32.44 | NOK 7.62 0.73 USD | |
| Tomra Systems ASA TOM.OL | NOK 118.10 11.33 USD |
-1.83
|
NOK 35.66B 3.42B USD | NOK 341.28K 32.74K USD | NOK 117.50 11.27 USD | NOK 120.30 11.54 USD | NOK 35.66B 3.42B USD | 29.59 | NOK 3.99 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 82.55 7.92 USD |
+5.36
|
NOK 35.30B 3.39B USD | NOK 1.04M 99.83K USD | NOK 80.35 7.71 USD | NOK 84.45 8.1 USD | NOK 35.30B 3.39B USD | 3.12 | NOK 26.43 2.54 USD | |
| Hafnia Limited HAFNI.OL | NOK 63.22 6.06 USD |
+1.35
|
NOK 31.48B 3.02B USD | NOK 466.00K 44.7K USD | NOK 61.92 5.94 USD | NOK 63.64 6.1 USD | NOK 31.48B 3.02B USD | 7.42 | NOK 8.51 0.82 USD | |
| Veidekke ASA VEI.OL | NOK 162.00 15.54 USD |
+5.19
|
NOK 21.86B 2.1B USD | NOK 119.34K 11.45K USD | NOK 158.00 15.16 USD | NOK 165.00 15.83 USD | NOK 21.86B 2.1B USD | 17.23 | NOK 9.40 0.9 USD | |
| BW LPG Limited BWLPG.OL | NOK 138.20 13.26 USD |
+2.14
|
NOK 20.92B 2.01B USD | NOK 499.35K 47.9K USD | NOK 135.30 12.98 USD | NOK 139.60 13.39 USD | NOK 20.92B 2.01B USD | 8.97 | NOK 15.39 1.48 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 88.85 8.52 USD |
+1.72
|
NOK 16.99B 1.63B USD | NOK 334.59K 32.1K USD | NOK 87.35 8.38 USD | NOK 90.20 8.65 USD | NOK 16.99B 1.63B USD | 3.06 | NOK 28.96 2.78 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.14 1.45 USD |
-0.92
|
NOK 15.98B 1.53B USD | NOK 4.67M 448.2K USD | NOK 15.06 1.44 USD | NOK 15.61 1.5 USD | NOK 15.98B 1.53B USD | 6.64 | NOK 2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | NOK 44.38 4.26 USD |
-1.11
|
NOK 15.65B 1.5B USD | NOK 477.91K 45.85K USD | NOK 44.20 4.24 USD | NOK 44.70 4.29 USD | NOK 15.65B 1.5B USD | 5.64 | NOK 7.86 0.75 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 342.00 32.81 USD |
+1.48
|
NOK 11.01B 1.06B USD | NOK 22.07K 2.12K USD | NOK 337.00 32.33 USD | NOK 347.50 33.33 USD | NOK 11.01B 1.06B USD | 16.15 | NOK 21.17 2.03 USD | |
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
+2.87
|
NOK 9.55B 915.8M USD | NOK 74.14K 7.11K USD | NOK 120.00 11.51 USD | NOK 125.20 12.01 USD | NOK 9.55B 915.8M USD | 4.84 | NOK 25.12 2.41 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.38 1.67 USD |
+1.05
|
NOK 7.74B 742.26M USD | NOK 1.31M 125.2K USD | NOK 16.94 1.62 USD | NOK 17.60 1.69 USD | NOK 7.74B 742.26M USD | 2.91 | NOK 5.97 0.57 USD | |
| Nel ASA NEL.OL | NOK 2.62 0.25 USD |
+20.92
|
NOK 4.83B 463.5M USD | NOK 17.39M 1.67M USD | NOK 2.40 0.23 USD | NOK 2.70 0.26 USD | NOK 4.83B 463.5M USD | 0 | -NOK 0.26 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.60 4.18 USD |
-2.13
|
NOK 4.74B 454.24M USD | NOK 64.36K 6.17K USD | NOK 43.55 4.18 USD | NOK 44.25 4.24 USD | NOK 4.74B 454.24M USD | 2.66 | NOK 16.33 1.57 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.40 7.14 USD |
+1.22
|
NOK 4.46B 428.17M USD | NOK 33.11K 3.18K USD | NOK 73.80 7.08 USD | NOK 74.70 7.17 USD | NOK 4.46B 428.17M USD | 13.62 | NOK 5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | NOK 84.00 8.06 USD |
-0.83
|
NOK 4.26B 408.68M USD | NOK 61.14K 5.86K USD | NOK 83.40 8 USD | NOK 84.60 8.12 USD | NOK 4.26B 408.68M USD | 56.37 | NOK 1.49 0.14 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 57.20 5.49 USD |
-1.38
|
NOK 3.79B 363.86M USD | NOK 78.89K 7.57K USD | NOK 56.80 5.45 USD | NOK 58.60 5.62 USD | NOK 3.79B 363.86M USD | 0 | -NOK 1.53 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 137.30 13.17 USD |
+1.18
|
NOK 3.17B 304.09M USD | NOK 124.08K 11.9K USD | NOK 134.90 12.94 USD | NOK 137.70 13.21 USD | NOK 3.17B 304.09M USD | 13.70 | NOK 10.02 0.96 USD | |
| Zalaris ASA ZAL.OL | NOK 89.00 8.54 USD |
-2.2
|
NOK 1.93B 185.55M USD | NOK 31.94K 3.06K USD | NOK 88.40 8.48 USD | NOK 91.00 8.73 USD | NOK 1.93B 185.55M USD | 26.48 | NOK 3.36 0.32 USD | |
| NRC Group ASA NRC.OL | NOK 7.20 0.69 USD |
-1.37
|
NOK 1.26B 120.84M USD | NOK 661.47K 63.45K USD | NOK 7.14 0.68 USD | NOK 7.40 0.71 USD | NOK 1.26B 120.84M USD | 4.96 | NOK 1.45 0.14 USD | |
| Norse Atlantic ASA NORSE.OL | NOK 7.39 0.71 USD |
-2.64
|
NOK 1.21B 115.85M USD | NOK 463.41K 44.45K USD | NOK 7.15 0.69 USD | NOK 7.75 0.74 USD | NOK 1.21B 115.85M USD | 0 | -NOK 4.56 -0.4 USD | |
| Norsk Titanium AS NTI.OL | NOK 1.05 0.1 USD |
+1.74
|
NOK 1.08B 103.87M USD | NOK 3.51M 337K USD | NOK 1.01 0.1 USD | NOK 1.11 0.11 USD | NOK 1.08B 103.87M USD | 0 | -NOK 0.61 -0.05 USD | |
| Scana ASA SCANA.OL | NOK 1.60 0.15 USD |
+2.7
|
NOK 759.24M 72.83M USD | NOK 229.12K 21.98K USD | NOK 1.58 0.15 USD | NOK 1.62 0.16 USD | NOK 759.24M 72.83M USD | 0 | -NOK 0.13 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.72 0.16 USD |
-0.81
|
NOK 749.89M 71.94M USD | NOK 288.47K 27.67K USD | NOK 1.73 0.17 USD | NOK 1.80 0.17 USD | NOK 749.89M 71.94M USD | 0 | -NOK 4.13 -0.3 USD | |
| Vow ASA VOW.OL | NOK 1.62 0.16 USD |
-0.61
|
NOK 471.08M 45.19M USD | NOK 516.94K 49.59K USD | NOK 1.60 0.15 USD | NOK 1.65 0.16 USD | NOK 471.08M 45.19M USD | 0 | -NOK 1.13 -0.1 USD | |
| StrongPoint ASA STRO.OL | NOK 9.80 0.94 USD |
-2.49
|
NOK 438.44M 42.06M USD | NOK 21.21K 2.03K USD | NOK 9.80 0.94 USD | NOK 10.05 0.96 USD | NOK 438.44M 42.06M USD | 140.00 | NOK 0.07 0.006 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.27 0.31 USD |
+1.08
|
NOK 432.77M 41.51M USD | NOK 161.07K 15.45K USD | NOK 3.24 0.31 USD | NOK 3.32 0.32 USD | NOK 432.77M 41.51M USD | 0 | -NOK 0.40 -0.03 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.23 0.12 USD |
+0.82
|
NOK 337.08M 32.34M USD | NOK 17.28K 1.66K USD | NOK 1.21 0.12 USD | NOK 1.24 0.12 USD | NOK 337.08M 32.34M USD | 3.71 | NOK 0.33 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 3.25 0.31 USD |
+6.05
|
NOK 319.25M 30.62M USD | NOK 77.50K 7.43K USD | NOK 3.05 0.29 USD | NOK 3.25 0.31 USD | NOK 319.25M 30.62M USD | 0 | -NOK 2.81 -0.2 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
-0.87
|
NOK 114.96M 11.03M USD | NOK 306.83K 29.43K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 114.96M 11.03M USD | 0 | -NOK 1.42 -0.1 USD | |
| AMSC ASA AMSC.OL | NOK 1.48 0.14 USD |
+100.01
|
NOK 106.07M 10.18M USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 106.07M 10.18M USD | 0.18 | NOK 7.80 0.75 USD | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| Aker ASA AKER.OL | NOK 776.00 74.44 USD |
+0.52
|
NOK 57.47B 5.51B USD | NOK 88.06K 8.45K USD | NOK 765.00 73.38 USD | NOK 778.00 74.63 USD | NOK 57.47B 5.51B USD | 46.43 | NOK 16.71 1.6 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 338.00 32.42 USD |
+0.75
|
NOK 22.38B 2.15B USD | NOK 7.77K 745.17 USD | NOK 334.50 32.09 USD | NOK 342.50 32.86 USD | NOK 22.38B 2.15B USD | 4.66 | NOK 72.50 6.95 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 514.00 49.31 USD |
+1.98
|
NOK 21.28B 2.04B USD | NOK 15.57K 1.49K USD | NOK 502.00 48.16 USD | NOK 519.00 49.79 USD | NOK 21.28B 2.04B USD | 3.55 | NOK 144.58 13.87 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 483.00 46.33 USD |
+1.05
|
NOK 21.18B 2.03B USD | NOK 7.50K 719.75 USD | NOK 476.00 45.66 USD | NOK 487.00 46.72 USD | NOK 21.18B 2.03B USD | 3.34 | NOK 144.59 13.87 USD | |
| AF Gruppen ASA AFG.OL | NOK 167.40 16.06 USD |
-0.12
|
NOK 18.42B 1.77B USD | NOK 10.42K 999.76 USD | NOK 166.40 15.96 USD | NOK 168.00 16.12 USD | NOK 18.42B 1.77B USD | 18.49 | NOK 9.05 0.87 USD | |
| Odfjell SE ODFB.OL | NOK 118.00 11.32 USD |
+1.2
|
NOK 9.33B 894.53M USD | NOK 19.90K 1.91K USD | NOK 116.00 11.13 USD | NOK 123.00 11.8 USD | NOK 9.33B 894.53M USD | 4.69 | NOK 25.11 2.41 USD | |
| Bonheur ASA BONHR.OL | NOK 212.00 20.34 USD |
-0.93
|
NOK 9.02B 864.96M USD | NOK 9.19K 881.29 USD | NOK 211.50 20.29 USD | NOK 215.00 20.62 USD | NOK 9.02B 864.96M USD | 6.44 | NOK 32.91 3.16 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 135.50 13 USD |
+3.04
|
NOK 7.44B 714.12M USD | NOK 11.52K 1.11K USD | NOK 132.00 12.66 USD | NOK 135.50 13 USD | NOK 7.44B 714.12M USD | 903.33 | NOK 0.15 0.01 USD | |
| Multiconsult ASA MULTI.OL | NOK 165.00 15.83 USD |
-0.6
|
NOK 4.53B 434.22M USD | NOK 27.19K 2.61K USD | NOK 164.50 15.78 USD | NOK 168.50 16.16 USD | NOK 4.53B 434.22M USD | 13.15 | NOK 12.54 1.2 USD | |
| AKVA group ASA AKVA.OL | NOK 93.20 8.94 USD |
+4.95
|
NOK 3.39B 325.62M USD | NOK 6.59K 631.78 USD | NOK 90.00 8.63 USD | NOK 94.60 9.07 USD | NOK 3.39B 325.62M USD | 17.92 | NOK 5.20 0.5 USD | |
| Cambi ASA CAMBI.OL | NOK 16.60 1.59 USD |
-4.05
|
NOK 2.69B 258.24M USD | NOK 61.65K 5.91K USD | NOK 15.60 1.5 USD | NOK 17.90 1.72 USD | NOK 2.69B 258.24M USD | 16.11 | NOK 1.03 0.1 USD | |
| Agilyx ASA AGLX.OL | NOK 20.10 1.93 USD |
+1.52
|
NOK 2.52B 241.68M USD | NOK 9.32K 894.34 USD | NOK 19.80 1.9 USD | NOK 20.35 1.95 USD | NOK 2.52B 241.68M USD | 0 | -NOK 2.13 -0.2 USD | |
| Pyrum Innovations AG PYRUM.OL | NOK 321.00 30.79 USD |
+0.31
|
NOK 1.26B 120.94M USD | NOK 602.00 57.75 USD | NOK 321.00 30.79 USD | NOK 322.00 30.89 USD | NOK 1.26B 120.94M USD | 0 | -NOK 30.40 -2.9 USD | |
| Byggma ASA BMA.OL | NOK 13.90 1.33 USD |
0
|
NOK 1.00B 96.33M USD | NOK 1.94K 186.2 USD | NOK 13.70 1.31 USD | NOK 13.90 1.33 USD | NOK 1.00B 96.33M USD | 0 | -NOK 1.35 -0.1 USD | |
| Borgestad ASA BOR.OL | NOK 18.25 1.75 USD |
+2.24
|
NOK 650.55M 62.41M USD | NOK 60.00 5.76 USD | NOK 17.85 1.71 USD | NOK 18.25 1.75 USD | NOK 650.55M 62.41M USD | 46.79 | NOK 0.39 0.04 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.78 0.55 USD |
-1.7
|
NOK 644.27M 61.8M USD | NOK 55.53K 5.33K USD | NOK 5.72 0.55 USD | NOK 6.00 0.58 USD | NOK 644.27M 61.8M USD | 2.23 | NOK 2.59 0.25 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.65 1.69 USD |
+1.15
|
NOK 593.39M 56.92M USD | NOK 2.00 0.19 USD | NOK 17.65 1.69 USD | NOK 17.65 1.69 USD | NOK 593.39M 56.92M USD | 0 | -NOK 2.20 -0.2 USD | |
| Capsol Technologies ASA CAPSL.OL | NOK 6.94 0.67 USD |
-0.57
|
NOK 467.86M 44.88M USD | NOK 5.62K 538.73 USD | NOK 6.02 0.58 USD | NOK 6.98 0.67 USD | NOK 467.86M 44.88M USD | 0 | -NOK 0.65 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.10 1.54 USD |
-3.88
|
NOK 401.89M 38.55M USD | NOK 291.00 27.92 USD | NOK 16.10 1.54 USD | NOK 16.65 1.6 USD | NOK 401.89M 38.55M USD | 0 | -NOK 5.06 -0.4 USD | |
| M Vest Water AS MVW.OL | NOK 8.90 0.85 USD |
+7.49
|
NOK 327.18M 31.39M USD | NOK 135.96K 13.04K USD | NOK 8.00 0.77 USD | NOK 8.98 0.86 USD | NOK 327.18M 31.39M USD | 0 | -NOK 0.14 -0.01 USD | |
| Goodtech ASA GOD.OL | NOK 9.00 0.86 USD |
-2.81
|
NOK 263.30M 25.26M USD | NOK 85.06K 8.16K USD | NOK 8.92 0.86 USD | NOK 9.20 0.88 USD | NOK 263.30M 25.26M USD | 16.07 | NOK 0.56 0.05 USD | |
| HAV Group ASA HAV.OL | NOK 6.20 0.59 USD |
-1.59
|
NOK 219.00M 21.01M USD | NOK 7.61K 729.72 USD | NOK 6.02 0.58 USD | NOK 6.46 0.62 USD | NOK 219.00M 21.01M USD | 0 | -NOK 0.09 -0.008 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.14 0.21 USD |
-0.93
|
NOK 172.61M 16.56M USD | NOK 50.00K 4.8K USD | NOK 2.14 0.21 USD | NOK 2.14 0.21 USD | NOK 172.61M 16.56M USD | 0 | NOK 0.00 0 USD | |
| Pryme N.V. PRYME.OL | NOK 9.00 0.86 USD |
-0.22
|
NOK 133.95M 12.85M USD | NOK 890.00 85.38 USD | NOK 8.50 0.82 USD | NOK 9.00 0.86 USD | NOK 133.95M 12.85M USD | 0 | -NOK 64.20 -6.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}