부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (2)
- NSE (4)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
비즈니스 장비 및 소모품 (139)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,310 8.84 USD |
-2.24
|
$745.59B 5.03B USD | $3.73M 25.19K USD | $1,290.5 8.71 USD | $1,356 9.15 USD | $745.59B 5.03B USD | 16.79 | $77.98 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,616 17.66 USD |
-1.78
|
$661.49B 4.47B USD | $998.5K 6.74K USD | $2,565 17.31 USD | $2,666 18 USD | $661.49B 4.47B USD | 12.23 | $213.78 1.44 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.9 1.79 USD |
+0.78
|
$32.04B 4.45B USD | $22.08M 3.07M USD | $12.6 1.75 USD | $12.97 1.8 USD | $32.04B 4.45B USD | 37.94 | $0.34 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.16 3.92 USD |
+0.97
|
$25.93B 3.61B USD | $3.08M 428.07K USD | $27.68 3.85 USD | $28.16 3.92 USD | $25.93B 3.61B USD | 19.69 | $1.43 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $884.5 5.97 USD |
-1.34
|
$387.03B 2.61B USD | $1.45M 9.76K USD | $875.1 5.91 USD | $900.8 6.08 USD | $387.03B 2.61B USD | 20.02 | $44.16 0.3 USD | |
| XGD Inc. 300130.SZ | $27.02 3.76 USD |
-1.13
|
$15.33B 2.13B USD | $9.76M 1.36M USD | $26.58 3.7 USD | $27.22 3.78 USD | $15.33B 2.13B USD | 45.03 | $0.6 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $20.74 2.88 USD |
-1.61
|
$14.69B 2.04B USD | $42.51M 5.91M USD | $20.65 2.87 USD | $21.06 2.93 USD | $14.69B 2.04B USD | 345.66 | $0.06 0.008 USD | |
| Steelcase SCS | $15.87 — |
+0.19
|
$1.82B — | $1.74M — | $15.75 — | $15.94 — | $1.82B — | 19.83 | $0.8 — | |
| Konica Minolta, Inc. 4902.T | $530.7 3.58 USD |
-1.67
|
$262.6B 1.77B USD | $3.75M 25.34K USD | $519.3 3.51 USD | $539.5 3.64 USD | $262.6B 1.77B USD | 0 | -$189.9 -1.2 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $11.18 1.55 USD |
0
|
$9.66B 1.34B USD | $11.73M 1.63M USD | $11.02 1.53 USD | $11.23 1.56 USD | $9.66B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8 1.11 USD |
+0.63
|
$6.48B 901.63M USD | $15.04M 2.09M USD | $7.86 1.09 USD | $8.01 1.11 USD | $6.48B 901.63M USD | 88.88 | $0.09 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.31 1.02 USD |
+0.55
|
$5.56B 773.68M USD | $27.21M 3.78M USD | $7.19 1 USD | $7.33 1.02 USD | $5.56B 773.68M USD | 731.00 | $0.01 0.001 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.94 1.94 USD |
+0.72
|
$5.39B 748.98M USD | $5.51M 765.73K USD | $13.7 1.9 USD | $14 1.95 USD | $5.39B 748.98M USD | 13.93 | $1 0.14 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.26 1.43 USD |
-0.29
|
$5.34B 742.57M USD | $7.79M 1.08M USD | $10.15 1.41 USD | $10.31 1.43 USD | $5.34B 742.57M USD | 57.00 | $0.18 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.82 1.37 USD |
+0.61
|
$5.25B 729.5M USD | $8.24M 1.15M USD | $9.69 1.35 USD | $9.89 1.38 USD | $5.25B 729.5M USD | 29.75 | $0.33 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.27 0.67 USD |
-0.57
|
$5.59B 714.16M USD | $2.07M 265.06K USD | $5.2 0.66 USD | $5.3 0.68 USD | $5.59B 714.16M USD | 8.78 | $0.6 0.08 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.49 2.01 USD |
+0.42
|
$4.95B 688.26M USD | $3.19M 443.18K USD | $14.26 1.98 USD | $14.55 2.02 USD | $4.95B 688.26M USD | 21.00 | $0.69 0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $25.79 3.59 USD |
-2.13
|
$4.81B 669.25M USD | $6.48M 901.6K USD | $25.59 3.56 USD | $26.44 3.68 USD | $4.81B 669.25M USD | 135.73 | $0.19 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.48 0.9 USD |
+0.47
|
$4.67B 649.9M USD | $12.34M 1.72M USD | $6.38 0.89 USD | $6.51 0.91 USD | $4.67B 649.9M USD | 108.00 | $0.06 0.008 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.06 0.56 USD |
-0.49
|
$4.51B 626.64M USD | $16.18M 2.25M USD | $4.03 0.56 USD | $4.1 0.57 USD | $4.51B 626.64M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.82 1.78 USD |
-1.08
|
$4.36B 606.17M USD | $8.8M 1.22M USD | $12.76 1.77 USD | $13.11 1.82 USD | $4.36B 606.17M USD | 0 | -$0.95 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.3 10.17 USD |
-0.75
|
$500.86M 547.5M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $500.86M 547.5M USD | 22.14 | $0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.34 2.69 USD |
-0.36
|
$3.81B 529.86M USD | $2.6M 361.04K USD | $19.22 2.67 USD | $19.44 2.7 USD | $3.81B 529.86M USD | 175.81 | $0.11 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.42 10.3 USD |
+0.11
|
$480.18M 524.9M USD | $137.12K 149.89K USD | $9.26 10.12 USD | $9.54 10.43 USD | $480.18M 524.9M USD | 7.78 | $1.21 1.32 USD | |
| Posiflex Technology, Inc. 8114.TW | $203.5 6.47 USD |
-1.45
|
$15.53B 493.34M USD | $335.56K 10.66K USD | $202 6.42 USD | $207.5 6.59 USD | $15.53B 493.34M USD | 11.67 | $17.43 0.55 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $18.8 1.84 USD |
-1.16
|
$4.84B 472.47M USD | $93.18K 9.1K USD | $18.76 1.83 USD | $19.16 1.87 USD | $4.84B 472.47M USD | 22.38 | $0.84 0.08 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.2 1.56 USD |
+0.27
|
$3.29B 458.12M USD | $2.5M 348.01K USD | $11.08 1.54 USD | $11.25 1.56 USD | $3.29B 458.12M USD | 560.00 | $0.02 0.002 USD | |
| Ennis EBF | $16.96 — |
-0.18
|
$434.68M — | $205.66K — | $16.75 — | $17.08 — | $434.68M — | 10.40 | $1.63 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.67 2.6 USD |
+0.7
|
$2.82B 392.61M USD | $2.44M 338.66K USD | $18.34 2.55 USD | $18.74 2.61 USD | $2.82B 392.61M USD | 25.57 | $0.73 0.1 USD | |
| ACCO Brands ACCO | $3.61 — |
-1.1
|
$325.39M — | $829.25K — | $3.58 — | $3.68 — | $325.39M — | 8.59 | $0.42 — | |
| Acacia Research ACTG | $3.28 — |
+0.61
|
$316.34M — | $116.19K — | $3.24 — | $3.33 — | $316.34M — | 0 | -$0.05 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $5.17 0.72 USD |
-2.08
|
$2.22B 309.15M USD | $5.01M 696.89K USD | $5.1 0.71 USD | $5.29 0.74 USD | $2.22B 309.15M USD | 0 | -$0.88 -0.1 USD | |
| TAKKT AG TTK.DE | $4.29 4.68 USD |
+0.35
|
$277.43M 303.27M USD | $12.59K 13.76K USD | $4.19 4.57 USD | $4.3 4.7 USD | $277.43M 303.27M USD | 0 | -$0.87 -0.9 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32 1 USD |
-0.68
|
$8.32B 261.16M USD | $1.65M 51.81K USD | $31.48 0.99 USD | $32.4 1.02 USD | $8.32B 261.16M USD | 0 | -$1.2 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.5 2.14 USD |
-1.32
|
$7.4B 235.03M USD | $636K 20.21K USD | $64 2.03 USD | $67.9 2.16 USD | $7.4B 235.03M USD | 19.28 | $3.5 0.11 USD | |
| Azkoyen, S.A. AZK.MC | $8.5 9.29 USD |
-0.23
|
$208.2M 227.59M USD | $767 838.43 USD | $8.5 9.29 USD | $8.56 9.36 USD | $208.2M 227.59M USD | 10.89 | $0.78 0.85 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $6.01 0.84 USD |
-0.5
|
$1.62B 224.62M USD | $12.76M 1.77M USD | $5.8 0.81 USD | $6.28 0.87 USD | $1.62B 224.62M USD | 0 | -$0.2 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.4 0.81 USD |
-0.2
|
$5.01B 159.24M USD | $559.78K 17.79K USD | $25.05 0.8 USD | $25.5 0.81 USD | $5.01B 159.24M USD | 18.81 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50.9 1.62 USD |
+0.79
|
$3.99B 126.66M USD | $197K 6.26K USD | $49.7 1.58 USD | $51.2 1.63 USD | $3.99B 126.66M USD | 0 | -$0.96 -0.03 USD | |
| XAC Automation Corporation 5490.TWO | $29.4 0.93 USD |
-1.67
|
$2.74B 87.02M USD | $462.1K 14.68K USD | $29.1 0.92 USD | $29.65 0.94 USD | $2.74B 87.02M USD | 27.73 | $1.06 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.4 0.71 USD |
+1.59
|
$2.52B 80.1M USD | $396.13K 12.59K USD | $21.6 0.69 USD | $23.3 0.74 USD | $2.52B 80.1M USD | 17.09 | $1.31 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.28 0.42 USD |
-1.27
|
$707.99M 69.11M USD | $138.56K 13.53K USD | $4.25 0.41 USD | $4.34 0.42 USD | $707.99M 69.11M USD | 0.57 | $7.43 0.73 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.45 0.31 USD |
+5.84
|
$274.57M 58.38M USD | $102.4K 21.77K USD | $1.36 0.29 USD | $1.45 0.31 USD | $274.57M 58.38M USD | 0 | -$0.23 -0.04 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $79.5 2.5 USD |
-0.13
|
$1.81B 56.8M USD | $150.23K 4.72K USD | $78.5 2.47 USD | $80.4 2.52 USD | $1.81B 56.8M USD | 248.43 | $0.32 0.01 USD | |
| Uniform Industrial Corporation 2482.TW | $18.15 0.58 USD |
-0.27
|
$1.41B 44.92M USD | $230K 7.31K USD | $17.75 0.56 USD | $18.15 0.58 USD | $1.41B 44.92M USD | 0 | -$0.77 -0.02 USD | |
| StrongPoint ASA STRO.OL | $10.15 0.97 USD |
+1
|
$454.09M 43.56M USD | $8.4K 806.18 USD | $10.15 0.97 USD | $10.25 0.98 USD | $454.09M 43.56M USD | 145.00 | $0.07 0.006 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.15 0.61 USD |
-1.54
|
$1.31B 41.68M USD | $198.66K 6.31K USD | $18.7 0.59 USD | $19.4 0.62 USD | $1.31B 41.68M USD | 0 | -$0.49 -0.01 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2399 0.05 USD |
-2.04
|
$195.77M 41.63M USD | $34.2K 7.27K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $195.77M 41.63M USD | 12.00 | $0.02 0.004 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $42.9 1.36 USD |
-1.72
|
$1.28B 40.78M USD | $69.6K 2.21K USD | $42 1.33 USD | $43.75 1.39 USD | $1.28B 40.78M USD | 0 | -$0.38 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
-3.33
|
$812M 22.85M USD | $920.9K 25.91K USD | $1.13 0.03 USD | $1.2 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
+25
|
$4.73M 3.54M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.1 — |
0
|
$5.18B — | $400 — | $11.5 — | $11.5 — | $5.18B — | 17.84 | $0.51 — | |
| Ricoh Company, Ltd. RICOY | $8.6 — |
0
|
$4.9B — | $508 — | $8.82 — | $8.87 — | $4.9B — | 16.86 | $0.51 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.68B — | $5 — | $18.62 — | $19.14 — | $4.68B — | 19.28 | $0.96 — | |
| Canon Marketing Japan Inc. 8060.T | $6,331 42.74 USD |
-0.52
|
$688.22B 4.65B USD | $201K 1.36K USD | $6,211 41.93 USD | $6,384 43.09 USD | $688.22B 4.65B USD | 18.94 | $334.11 2.26 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.3 7.98 USD |
-2.67
|
$4.15B 4.54B USD | $43 47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.15B 4.54B USD | 16.59 | $0.44 0.48 USD | |
| Brother Industries, Ltd. BRTHY | $31.75 — |
0
|
$4.32B — | $65 — | $36 — | $36 — | $4.32B — | 11.46 | $2.77 — | |
| Canon Marketing Japan Inc. CNJ.F | $36 39.35 USD |
0
|
$3.92B 4.29B USD | $300 327.94 USD | $36 39.35 USD | $36 39.35 USD | $3.92B 4.29B USD | 18.94 | $1.9 2.08 USD | |
| Brother Industries, Ltd. BI5.F | $14.6 15.96 USD |
-2.01
|
$3.73B 4.08B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.73B 4.08B USD | 12.16 | $1.2 1.31 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.88 5.33 USD |
-0.81
|
$2.24B 2.45B USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.24B 2.45B USD | 19.51 | $0.25 0.27 USD | |
| Konica Minolta, Inc. KNCAY | $7.1 — |
+8.4
|
$1.85B — | $100 — | $7.1 — | $7.1 — | $1.85B — | 0 | -$2.42 — | |
| HNI Corporation HO9.F | $34.8 38.04 USD |
+0.58
|
$1.6B 1.74B USD | $330 360.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.6B 1.74B USD | 13.48 | $2.58 2.82 USD | |
| Steelcase Inc. GJB.F | $13.7 14.98 USD |
0
|
$1.58B 1.73B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.58B 1.73B USD | 19.85 | $0.69 0.75 USD | |
| Konica Minolta KNCAF | $2.9 — |
0
|
$1.71B — | $2 — | $3.12 — | $3.12 — | $1.71B — | 0 | -$1.22 — | |
| Konica Minolta, Inc. KPI1.F | $3.09 3.38 USD |
+2.62
|
$1.54B 1.69B USD | $3K 3.28K USD | $2.98 3.26 USD | $3.09 3.38 USD | $1.54B 1.69B USD | 0 | -$1.05 -1.1 USD | |
| Okamura Corporation 7994.T | $2,269 15.32 USD |
+0.04
|
$214.73B 1.45B USD | $168.3K 1.14K USD | $2,233 15.07 USD | $2,281 15.4 USD | $214.73B 1.45B USD | 9.69 | $234.06 1.58 USD | |
| Pilot Corporation 7846.T | $4,612 31.13 USD |
-0.56
|
$173.73B 1.17B USD | $112.1K 756.71 USD | $4,582 30.93 USD | $4,674 31.55 USD | $173.73B 1.17B USD | 12.78 | $360.68 2.43 USD | |
| ME Group International plc PHQ.F | $2.1 2.3 USD |
-2.78
|
$801.59M 876.24M USD | $450 491.91 USD | $2.1 2.3 USD | $2.1 2.3 USD | $801.59M 876.24M USD | 12.35 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,180 14.72 USD |
+2.64
|
$120.36B 812.47M USD | $175.5K 1.18K USD | $2,136 14.42 USD | $2,192 14.8 USD | $120.36B 812.47M USD | 10.64 | $204.8 1.38 USD | |
| PAX Global Technology PXGYF | $0.64 — |
-4.3
|
$702.19M — | $3.33K — | $0.67 — | $0.67 — | $702.19M — | 8.01 | $0.08 — | |
| PAX Global Technology Limited P8X.F | $0.5799 0.63 USD |
-1.2
|
$609.41M 666.17M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $609.41M 666.17M USD | 8.21 | $0.07 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.25 10.11 USD |
-0.54
|
$462.72M 505.82M USD | $3.27K 3.58K USD | $9.25 10.11 USD | $9.25 10.11 USD | $462.72M 505.82M USD | 7.64 | $1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.69 1.85 USD |
-4.52
|
$441.28M 482.38M USD | $2.66K 2.91K USD | $1.69 1.85 USD | $1.69 1.85 USD | $441.28M 482.38M USD | 21.10 | $0.08 0.09 USD | |
| TAKKT AG 0GC8.IL | $4.19 4.58 USD |
-3.18
|
$285.68M 312.28M USD | $159 173.81 USD | $4.19 4.58 USD | $4.2 4.59 USD | $285.68M 312.28M USD | 4.60 | $0.91 0.99 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,580 37.67 USD |
-0.36
|
$46.06B 310.93M USD | $49.5K 334.14 USD | $5,440 36.72 USD | $5,610 37.87 USD | $46.06B 310.93M USD | 33.54 | $166.32 1.12 USD | |
| ACCO Brands Corporation A3B.F | $3.1 3.39 USD |
-2.52
|
$279.42M 305.45M USD | $400 437.25 USD | $3.1 3.39 USD | $3.1 3.39 USD | $279.42M 305.45M USD | 8.61 | $0.36 0.39 USD | |
| Acacia Research Corporation AZG2.F | $2.78 3.04 USD |
+0.72
|
$273.48M 298.95M USD | $203 221.91 USD | $2.78 3.04 USD | $2.78 3.04 USD | $273.48M 298.95M USD | 0 | -$0.04 -0.04 USD | |
| TAKKT AG TTK.VI | $4.24 4.63 USD |
-1.74
|
$272.68M 298.08M USD | $0 0 USD | $4.18 4.57 USD | $4.27 4.67 USD | $272.68M 298.08M USD | 0 | -$0.87 -0.9 USD | |
| TAKKT AG TTK.F | $4.23 4.62 USD |
-0.59
|
$270.51M 295.7M USD | $200 218.63 USD | $4.23 4.62 USD | $4.23 4.62 USD | $270.51M 295.7M USD | 0 | -$0.87 -0.9 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,900 33.14 USD |
-1.35
|
$378.54B 285.74M USD | $11.77K 8.88 USD | $42,700 32.23 USD | $44,500 33.59 USD | $378.54B 285.74M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,936 13.07 USD |
+0.05
|
$39.41B 266.04M USD | $27.9K 188.33 USD | $1,924 12.99 USD | $1,960 13.23 USD | $39.41B 266.04M USD | 19.85 | $97.52 0.66 USD | |
| Huxen Corporation 2433.TW | $48.05 1.53 USD |
-0.31
|
$6.94B 220.62M USD | $37.13K 1.18K USD | $48.05 1.53 USD | $48.2 1.53 USD | $6.94B 220.62M USD | 14.96 | $3.21 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $989 6.68 USD |
-0.9
|
$26.8B 180.9M USD | $182.6K 1.23K USD | $973 6.57 USD | $1,004 6.78 USD | $26.8B 180.9M USD | 7.02 | $140.72 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.5 6.01 USD |
-0.9
|
$152.14M 166.31M USD | $34 37.17 USD | $5.5 6.01 USD | $5.5 6.01 USD | $152.14M 166.31M USD | 6.96 | $0.79 0.86 USD | |
| King Jim Co., Ltd. 7962.T | $826 5.58 USD |
-0.48
|
$23.23B 156.82M USD | $25.3K 170.78 USD | $826 5.58 USD | $834 5.63 USD | $23.23B 156.82M USD | 55.58 | $14.86 0.1 USD | |
| Control Print Limited CONTROLPR.BO | $725.65 8.78 USD |
-0.85
|
$11.68B 141.37M USD | $617 7.46 USD | $722.8 8.74 USD | $737.05 8.92 USD | $11.68B 141.37M USD | 11.97 | $60.6 0.73 USD | |
| Control Print Limited CONTROLPR.NS | $722.5 8.74 USD |
-1.24
|
$11.64B 140.8M USD | $11.26K 136.23 USD | $722.25 8.74 USD | $740.9 8.96 USD | $11.64B 140.8M USD | 11.91 | $60.65 0.73 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $105.79 1.28 USD |
+2.04
|
$10.65B 128.85M USD | $68.34K 826.75 USD | $102.1 1.24 USD | $106.1 1.28 USD | $10.65B 128.85M USD | 0 | -$0.04 -0.0004 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,842 12.43 USD |
-1.92
|
$19.03B 128.43M USD | $102.2K 689.88 USD | $1,815 12.25 USD | $1,873 12.64 USD | $19.03B 128.43M USD | 4.06 | $453.35 3.06 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $104.95 1.27 USD |
+1.45
|
$10.59B 128.1M USD | $2.84K 34.36 USD | $103 1.25 USD | $106 1.28 USD | $10.59B 128.1M USD | 0 | -$0.04 -0.0004 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $27.65 0.88 USD |
-0.72
|
$3.53B 112.1M USD | $96.06K 3.05K USD | $27.6 0.88 USD | $27.8 0.88 USD | $3.53B 112.1M USD | 13.22 | $2.09 0.07 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82 89.64 USD |
-1.2
|
$90.06M 98.45M USD | $3 3.28 USD | $82 89.64 USD | $83 90.73 USD | $90.06M 98.45M USD | 29.60 | $2.77 3.03 USD | |
| No.1 Co.,Ltd 3562.T | $2,158 14.57 USD |
-0.37
|
$14.09B 95.09M USD | $25K 168.76 USD | $2,127 14.36 USD | $2,171 14.65 USD | $14.09B 95.09M USD | 22.04 | $97.9 0.66 USD | |
| Linc Limited LINC.BO | $129.85 1.57 USD |
-0.19
|
$7.72B 93.46M USD | $100 1.21 USD | $128.05 1.55 USD | $129.85 1.57 USD | $7.72B 93.46M USD | 21.11 | $6.15 0.07 USD | |
| Linc Limited LINC.NS | $127 1.54 USD |
-2.79
|
$7.56B 91.4M USD | $17.77K 214.99 USD | $127 1.54 USD | $130.64 1.58 USD | $7.56B 91.4M USD | 20.58 | $6.17 0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.6 2.62 USD |
0
|
$2.77B 88.02M USD | $1.02K 32.38 USD | $82.6 2.62 USD | $82.6 2.62 USD | $2.77B 88.02M USD | 14.02 | $5.89 0.19 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,820 19.04 USD |
+0.64
|
$12.9B 87.1M USD | $3.7K 24.98 USD | $2,781 18.77 USD | $2,823 19.06 USD | $12.9B 87.1M USD | 9.36 | $301.22 2.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $4.33 0.55 USD |
-1.59
|
$666.34M 85.2M USD | $4K 511.45 USD | $4.31 0.55 USD | $4.31 0.55 USD | $666.34M 85.2M USD | 0 | -$0.12 -0.01 USD | |
| Pricer AB (publ) PCRBF | $0.4899 — |
0
|
$80.71M — | $10K — | $0.4899 — | $0.4899 — | $80.71M — | 0.63 | $0.78 — | |
| Pricer AB (publ) PRRB.F | $0.3499 0.38 USD |
-3.43
|
$63.81M 69.75M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $63.81M 69.75M USD | 0.51 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}