부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
비즈니스 장비 및 소모품 (142)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,264 8.53 USD |
-1.98
|
$719.66B 4.86B USD | $2.01M 13.55K USD | $1,262.5 8.52 USD | $1,282.5 8.66 USD | $719.66B 4.86B USD | 16.20 | $77.99 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.59 1.75 USD |
-1.02
|
$31.59B 4.39B USD | $40.33M 5.61M USD | $12.54 1.74 USD | $12.85 1.79 USD | $31.59B 4.39B USD | 34.02 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,395.5 16.17 USD |
+0.44
|
$611.53B 4.13B USD | $937.8K 6.33K USD | $2,381.5 16.08 USD | $2,416 16.31 USD | $611.53B 4.13B USD | 17.31 | $138.33 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.53 4.38 USD |
-0.72
|
$29.25B 4.07B USD | $6.88M 956.74K USD | $31.08 4.32 USD | $31.85 4.43 USD | $29.25B 4.07B USD | 21.89 | $1.44 0.2 USD | |
| HNI HNI | $46.69 — |
+0.17
|
$2.17B — | $186.33K — | $46.33 — | $47.21 — | $2.17B — | 16.67 | $2.8 — | |
| XGD 300130.SZ | $26.52 3.69 USD |
-2.5
|
$15.43B 2.15B USD | $42.68M 5.93M USD | $26.28 3.65 USD | $27.67 3.85 USD | $15.43B 2.15B USD | 91.44 | $0.29 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $431.9 2.92 USD |
-0.67
|
$215.15B 1.45B USD | $2.62M 17.67K USD | $429.9 2.9 USD | $435.8 2.94 USD | $215.15B 1.45B USD | 0 | -$185.4 -1.2 USD | |
| Steelcase SCS | $10.35 — |
-0.19
|
$1.19B — | $528.39K — | $10.28 — | $10.57 — | $1.19B — | 10.14 | $1.02 — | |
| Hengbao Co.,Ltd. 002104.SZ | $11.02 1.53 USD |
+4.36
|
$7.8B 1.09B USD | $307.28M 42.73M USD | $10.15 1.41 USD | $11.25 1.56 USD | $7.8B 1.09B USD | 84.76 | $0.13 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9 1.25 USD |
-0.33
|
$6.77B 941.38M USD | $41.03M 5.7M USD | $8.91 1.24 USD | $9.12 1.27 USD | $6.77B 941.38M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.85 1.09 USD |
-3.21
|
$6.17B 858.35M USD | $411.12M 57.16M USD | $7.78 1.08 USD | $8.84 1.23 USD | $6.17B 858.35M USD | 392.50 | $0.02 0.002 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.57 1.47 USD |
-8.25
|
$6.15B 855.79M USD | $75M 10.43M USD | $10.37 1.44 USD | $11.15 1.55 USD | $6.15B 855.79M USD | 35.23 | $0.3 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.07 0.98 USD |
-1.53
|
$5.82B 809.21M USD | $31.1M 4.32M USD | $7.06 0.98 USD | $7.23 1.01 USD | $5.82B 809.21M USD | 64.27 | $0.11 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $284.5 9.04 USD |
-9.97
|
$24.11B 766.08M USD | $2.07M 65.92K USD | $284.5 9.04 USD | $298 9.47 USD | $24.11B 766.08M USD | 18.52 | $15.36 0.49 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $26.01 3.62 USD |
-10.56
|
$5.43B 754.63M USD | $64.15M 8.92M USD | $26 3.62 USD | $28.41 3.95 USD | $5.43B 754.63M USD | 260.10 | $0.1 0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.33 1.02 USD |
-0.95
|
$5.34B 742.17M USD | $10.12M 1.41M USD | $7.27 1.01 USD | $7.39 1.03 USD | $5.34B 742.17M USD | 81.44 | $0.09 0.01 USD | |
| PAX GLOBAL 0327.HK | $5.36 0.69 USD |
-0.37
|
$5.7B 728.89M USD | $19.54M 2.5M USD | $5.17 0.66 USD | $5.51 0.7 USD | $5.7B 728.89M USD | 8.12 | $0.66 0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.68 1.35 USD |
-1.22
|
$5.1B 709.27M USD | $91.59M 12.74M USD | $9.52 1.32 USD | $10.4 1.45 USD | $5.1B 709.27M USD | 74.46 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.68 2.04 USD |
-1.28
|
$5.08B 705.68M USD | $6.27M 872.22K USD | $14.58 2.03 USD | $14.95 2.08 USD | $5.08B 705.68M USD | 15.78 | $0.93 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-0.68
|
$631.95M 690.8M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $631.95M 690.8M USD | 8.37 | $0.07 0.08 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.36 0.61 USD |
+10.1
|
$4.84B 672.94M USD | $145.22M 20.19M USD | $3.91 0.54 USD | $4.36 0.61 USD | $4.84B 672.94M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.84 1.65 USD |
0
|
$4.58B 636.15M USD | $2.73M 379.9K USD | $11.78 1.64 USD | $11.9 1.65 USD | $4.58B 636.15M USD | 13.30 | $0.89 0.12 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $38.38 5.34 USD |
+0.31
|
$4.44B 616.9M USD | $1.96M 272.66K USD | $38.02 5.29 USD | $39.5 5.49 USD | $4.44B 616.9M USD | 255.86 | $0.15 0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.35 2.38 USD |
+2.53
|
$6.22B 606.76M USD | $51.89K 5.07K USD | $23.5 2.29 USD | $24.3 2.37 USD | $6.22B 606.76M USD | 23.19 | $1.05 0.1 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.62 2.87 USD |
-1.1
|
$4.11B 571.23M USD | $8.29M 1.15M USD | $20.56 2.86 USD | $21.04 2.93 USD | $4.11B 571.23M USD | 147.28 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.5 10.38 USD |
+0.42
|
$511.36M 558.98M USD | $361 394.62 USD | $9.54 10.43 USD | $9.55 10.44 USD | $511.36M 558.98M USD | 22.60 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.55 10.44 USD |
-0.1
|
$479.89M 524.58M USD | $92.63K 101.25K USD | $9.5 10.38 USD | $9.59 10.48 USD | $479.89M 524.58M USD | 6.63 | $1.44 1.57 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.1 1.68 USD |
+0.58
|
$3.56B 494.94M USD | $13.19M 1.83M USD | $11.98 1.67 USD | $12.4 1.72 USD | $3.56B 494.94M USD | 67.22 | $0.18 0.03 USD | |
| Ennis EBF | $18.55 — |
+0.11
|
$483.29M — | $93.63K — | $18.38 — | $18.78 — | $483.29M — | 12.04 | $1.54 — | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.63 1.34 USD |
-3.02
|
$3.43B 477.38M USD | $25.15M 3.5M USD | $9.62 1.34 USD | $10.03 1.39 USD | $3.43B 477.38M USD | 0 | -$1.03 -0.1 USD | |
| TAKKT AG TTK.DE | $6.72 7.35 USD |
+0.75
|
$430.25M 470.32M USD | $25.06K 27.39K USD | $6.65 7.27 USD | $6.73 7.36 USD | $430.25M 470.32M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.85 2.62 USD |
-0.74
|
$2.87B 399.34M USD | $6.2M 862.74K USD | $18.66 2.59 USD | $19.45 2.7 USD | $2.87B 399.34M USD | 28.13 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.83 — |
+2.13
|
$368.34M — | $100.54K — | $3.8 — | $3.87 — | $368.34M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.75 — |
+1.35
|
$337.87M — | $502.6K — | $3.73 — | $3.81 — | $337.87M — | 0 | -$1.13 — | |
| Azkoyen, S.A. AZK.MC | $9.68 10.58 USD |
+0.62
|
$236.05M 258.04M USD | $22.61K 24.72K USD | $9.52 10.41 USD | $9.82 10.73 USD | $236.05M 258.04M USD | 12.73 | $0.76 0.83 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.78 0.97 USD |
-5.29
|
$8B 251.2M USD | $3.13M 98.36K USD | $30.46 0.96 USD | $32.42 1.02 USD | $8B 251.2M USD | 0 | -$1.03 -0.03 USD | |
| *ST TIANYU 300205.SZ | $3.98 0.55 USD |
-0.5
|
$1.72B 239.19M USD | $4.98M 691.74K USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.72B 239.19M USD | 0 | -$0.95 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.6 1.96 USD |
+0.49
|
$6.8B 216.02M USD | $159.38K 5.06K USD | $60.9 1.94 USD | $62 1.97 USD | $6.8B 216.02M USD | 12.44 | $4.95 0.16 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.51 0.63 USD |
+1.35
|
$1.21B 168.56M USD | $10.22M 1.42M USD | $4.46 0.62 USD | $4.56 0.63 USD | $1.21B 168.56M USD | 0 | -$0.17 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.9 0.79 USD |
+0.4
|
$4.91B 156.11M USD | $209.79K 6.67K USD | $24.65 0.78 USD | $25.05 0.8 USD | $4.91B 156.11M USD | 18.44 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.2 1.72 USD |
+1.88
|
$4.24B 134.87M USD | $154.54K 4.91K USD | $53.1 1.69 USD | $54.6 1.73 USD | $4.24B 134.87M USD | 0 | -$0.99 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.15 0.99 USD |
-0.32
|
$3.99B 126.69M USD | $34.34K 1.09K USD | $31.05 0.99 USD | $31.35 1 USD | $3.99B 126.69M USD | 12.71 | $2.45 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.6 0.72 USD |
-0.88
|
$869.47M 111.17M USD | $6.4K 818.32 USD | $5.58 0.71 USD | $5.6 0.72 USD | $869.47M 111.17M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.89 0.57 USD |
-0.17
|
$962.29M 93.93M USD | $92.44K 9.02K USD | $5.82 0.57 USD | $5.95 0.58 USD | $962.29M 93.93M USD | 0.73 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $27.2 0.86 USD |
-2.51
|
$2.6B 82.58M USD | $1.75M 55.58K USD | $27.2 0.86 USD | $28.95 0.92 USD | $2.6B 82.58M USD | 27.75 | $0.98 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.55 0.65 USD |
-0.96
|
$2.34B 74.2M USD | $79.95K 2.54K USD | $20.55 0.65 USD | $21 0.67 USD | $2.34B 74.2M USD | 16.30 | $1.26 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
0
|
$257.53M 54.76M USD | $78.4K 16.67K USD | $1.35 0.29 USD | $1.44 0.31 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.3 0.74 USD |
-2.51
|
$1.64B 52.01M USD | $385.09K 12.24K USD | $23.3 0.74 USD | $24.2 0.77 USD | $1.64B 52.01M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $65 2.07 USD |
+0.46
|
$1.61B 51.23M USD | $326.47K 10.37K USD | $64.7 2.06 USD | $66.7 2.12 USD | $1.61B 51.23M USD | 108.33 | $0.6 0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $66.75 2.1 USD |
+0.07
|
$1.52B 47.69M USD | $179.24K 5.63K USD | $66 2.07 USD | $69.35 2.18 USD | $1.52B 47.69M USD | 53.39 | $1.25 0.04 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $334.7K 71.17K USD | $0.27 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| StrongPoint ASA STRO.OL | $10.5 1.01 USD |
-1.41
|
$469.29M 45.02M USD | $65.2K 6.25K USD | $10.55 1.01 USD | $10.65 1.02 USD | $469.29M 45.02M USD | 0 | -$0.65 -0.06 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
-0.81
|
$861M 24.23M USD | $109.4K 3.08K USD | $1.21 0.03 USD | $1.23 0.03 USD | $861M 24.23M USD | 10.16 | $0.12 0.003 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $118 0.8 USD |
+0.85
|
$3.5B 23.61M USD | $72.8K 491.42 USD | $117 0.79 USD | $118 0.8 USD | $3.5B 23.61M USD | 0 | -$38.64 -0.2 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $253.5K 53.9K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Ricoh Company RICOF | $9.61 — |
-1.82
|
$5.47B — | $130 — | $9.61 — | $9.61 — | $5.47B — | 17.79 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $8.95 — |
-3.97
|
$5.14B — | $446 — | $8.95 — | $8.95 — | $5.14B — | 16.57 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,289.5 8.7 USD |
-7.96
|
$734.18B 4.96B USD | $6K 40.5 USD | $1,289.5 8.7 USD | $1,289.5 8.7 USD | $734.18B 4.96B USD | 16.52 | $78.01 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-2.58
|
$4.39B 4.8B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.39B 4.8B USD | 15.72 | $0.48 0.52 USD | |
| Brother Industries BRTHF | $18.52 — |
+1.56
|
$4.73B — | $17.68K — | $18.52 — | $18.52 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34 — |
+0.33
|
$4.34B — | $570 — | $34 — | $34 — | $4.34B — | 17.70 | $1.92 — | |
| Brother Industries, Ltd. BI5.F | $14.3 15.63 USD |
-1.38
|
$3.68B 4.03B USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.68B 4.03B USD | 16.82 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,218 35.22 USD |
+0.52
|
$568.28B 3.84B USD | $83.2K 561.62 USD | $5,203 35.12 USD | $5,232 35.32 USD | $568.28B 3.84B USD | 15.94 | $327.17 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $31.6 34.54 USD |
0
|
$3.47B 3.79B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.47B 3.79B USD | 15.72 | $2.01 2.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,237 21.85 USD |
+0.25
|
$364.46B 2.46B USD | $201.8K 1.36K USD | $3,235 21.84 USD | $3,278 22.13 USD | $364.46B 2.46B USD | 18.48 | $175.12 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.4 21.21 USD |
0
|
$2.23B 2.44B USD | $50 54.66 USD | $19.4 21.21 USD | $19.5 21.32 USD | $2.23B 2.44B USD | 18.13 | $1.07 1.17 USD | |
| HNI Corporation HO9.F | $40.8 44.6 USD |
0
|
$1.9B 2.08B USD | $60 65.59 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.9B 2.08B USD | 16.65 | $2.45 2.68 USD | |
| Konica Minolta KNCAF | $3.51 — |
-6.4
|
$1.74B — | $11.6K — | $3.51 — | $3.51 — | $1.74B — | 0 | -$1.3 — | |
| Konica Minolta, Inc. KNCAY | $5.96 — |
+0.98
|
$1.52B — | $100 — | $5.96 — | $5.96 — | $1.52B — | 0 | -$2.6 — | |
| Konica Minolta, Inc. KPI1.F | $2.61 2.85 USD |
-0.87
|
$1.31B 1.43B USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $1.31B 1.43B USD | 0 | -$1.15 -1.2 USD | |
| Okamura Corporation 7994.T | $2,211 14.92 USD |
-0.81
|
$210.95B 1.42B USD | $159.5K 1.08K USD | $2,211 14.92 USD | $2,252 15.2 USD | $210.95B 1.42B USD | 9.48 | $233.04 1.57 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
0
|
$1.04B 1.14B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.04B 1.14B USD | 10.16 | $0.89 0.97 USD | |
| Pilot Corporation 7846.T | $4,025 27.17 USD |
+0.35
|
$155.15B 1.05B USD | $48.9K 330.09 USD | $4,003 27.02 USD | $4,039 27.26 USD | $155.15B 1.05B USD | 10.92 | $368.29 2.49 USD | |
| ME Group International plc PHQ.F | $2.52 2.75 USD |
-3.82
|
$950.29M 1.04B USD | $3.32K 3.63K USD | $2.52 2.75 USD | $2.52 2.75 USD | $950.29M 1.04B USD | 14.82 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,047 13.82 USD |
-0.73
|
$116.77B 788.22M USD | $119.8K 808.68 USD | $2,041 13.78 USD | $2,059 13.9 USD | $116.77B 788.22M USD | 10.00 | $204.7 1.38 USD | |
| PAX Global Technology PXGYF | $0.68 — |
-3.54
|
$726.69M — | $2.51K — | $0.68 — | $0.68 — | $726.69M — | 8.54 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.18 2.38 USD |
+2.35
|
$581.13M 635.25M USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $581.13M 635.25M USD | 21.80 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.41 10.29 USD |
+0.86
|
$485.02M 530.19M USD | $1.04K 1.13K USD | $9.41 10.29 USD | $9.41 10.29 USD | $485.02M 530.19M USD | 6.53 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.75 7.37 USD |
+0.45
|
$459.88M 502.71M USD | $74 80.89 USD | $6.78 7.41 USD | $6.83 7.47 USD | $459.88M 502.71M USD | 7.41 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $6.7 7.32 USD |
-0.89
|
$428.97M 468.92M USD | $200 218.63 USD | $6.68 7.3 USD | $6.71 7.33 USD | $428.97M 468.92M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.68 7.3 USD |
-0.15
|
$427.69M 467.52M USD | $0 0 USD | $6.66 7.28 USD | $6.78 7.41 USD | $427.69M 467.52M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.22 3.52 USD |
+1.26
|
$319.74M 349.52M USD | $1.53K 1.68K USD | $3.22 3.52 USD | $3.22 3.52 USD | $319.74M 349.52M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.28 3.59 USD |
+3.8
|
$302.97M 331.18M USD | $45 49.19 USD | $3.2 3.5 USD | $3.28 3.59 USD | $302.97M 331.18M USD | 0 | -$0.99 -1.08 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,880 39.69 USD |
-0.68
|
$48.87B 329.88M USD | $97.3K 656.8 USD | $5,860 39.56 USD | $6,090 41.11 USD | $48.87B 329.88M USD | 34.48 | $170.52 1.15 USD | |
| sindoh Co.,Ltd. 029530.KS | $49,000 36.99 USD |
+0.51
|
$422.52B 318.93M USD | $24.79K 18.71 USD | $48,000 36.23 USD | $49,250 37.18 USD | $422.52B 318.93M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,987 13.41 USD |
+0.81
|
$40.45B 273.05M USD | $5.3K 35.78 USD | $1,973 13.32 USD | $1,992 13.45 USD | $40.45B 273.05M USD | 20.49 | $96.97 0.65 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
0
|
$7.27B 230.95M USD | $10.17K 323.12 USD | $50.3 1.6 USD | $50.3 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $979 6.61 USD |
-0.1
|
$26.55B 179.25M USD | $52.2K 352.36 USD | $978 6.6 USD | $995 6.72 USD | $26.55B 179.25M USD | 4.74 | $206.47 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.85 6.39 USD |
-0.85
|
$161.51M 176.55M USD | $495 541.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $161.51M 176.55M USD | 4.60 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
0
|
$24.3B 164.04M USD | $27.2K 183.61 USD | $863 5.83 USD | $866 5.85 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $737.3 8.92 USD |
-1.99
|
$11.8B 142.81M USD | $24.77K 299.64 USD | $735 8.89 USD | $755.3 9.14 USD | $11.8B 142.81M USD | 11.77 | $62.59 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $736.55 8.91 USD |
-2.19
|
$11.78B 142.52M USD | $5.21K 63.08 USD | $730.95 8.84 USD | $753.05 9.11 USD | $11.78B 142.52M USD | 11.76 | $62.58 0.76 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $111.21 1.35 USD |
+0.7
|
$11.19B 135.39M USD | $39.86K 482.18 USD | $109.93 1.33 USD | $111.57 1.35 USD | $11.19B 135.39M USD | 188.49 | $0.59 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $111.35 1.35 USD |
+0.5
|
$11.17B 135.12M USD | $5.66K 68.44 USD | $110 1.33 USD | $111.55 1.35 USD | $11.17B 135.12M USD | 191.98 | $0.58 0.007 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-15.49
|
$133.44M — | $40.14K — | $0.8199 — | $0.8199 — | $133.44M — | 0.98 | $0.83 — | |
| Linc Limited LINC.BO | $147.25 1.78 USD |
+3.95
|
$8.76B 105.98M USD | $8.47K 102.51 USD | $141 1.71 USD | $151 1.83 USD | $8.76B 105.98M USD | 23.37 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $146.53 1.77 USD |
+3.62
|
$8.73B 105.64M USD | $48.08K 581.66 USD | $140.61 1.7 USD | $147 1.78 USD | $8.73B 105.64M USD | 23.22 | $6.31 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
+0.61
|
$92.27M 100.86M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $92.27M 100.86M USD | 58.04 | $1.43 1.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}