부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
비즈니스 장비 및 소모품 (142)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,484 10.02 USD |
+2.13
|
$844.91B 5.7B USD | $1.65M 11.14K USD | $1,459.5 9.85 USD | $1,497.5 10.11 USD | $844.91B 5.7B USD | 21.19 | $70.03 0.47 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.34 1.72 USD |
-0.16
|
$30.64B 4.26B USD | $25.08M 3.49M USD | $12.27 1.71 USD | $12.49 1.74 USD | $30.64B 4.26B USD | 33.35 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,464.5 16.64 USD |
+1.15
|
$630.06B 4.25B USD | $597.4K 4.03K USD | $2,413 16.29 USD | $2,475.5 16.71 USD | $630.06B 4.25B USD | 17.80 | $138.39 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.22 4.34 USD |
-1.05
|
$28.84B 4.01B USD | $3.94M 548.27K USD | $31.22 4.34 USD | $32.18 4.47 USD | $28.84B 4.01B USD | 20.53 | $1.52 0.21 USD | |
| HNI HNI | $42.35 — |
+2.2
|
$1.99B — | $197.8K — | $41.16 — | $42.41 — | $1.99B — | 14.70 | $2.88 — | |
| XGD Inc. 300130.SZ | $22.77 3.17 USD |
-0.35
|
$12.91B 1.8B USD | $45.33M 6.3M USD | $22.66 3.15 USD | $23.69 3.29 USD | $12.91B 1.8B USD | 75.90 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $446.9 3.02 USD |
+3.43
|
$221.13B 1.49B USD | $6.36M 42.96K USD | $434.6 2.93 USD | $454.9 3.07 USD | $221.13B 1.49B USD | 0 | -$55.04 -0.3 USD | |
| Steelcase SCS | $9.95 — |
+2.05
|
$1.14B — | $506.38K — | $9.65 — | $9.97 — | $1.14B — | 9.75 | $1.02 — | |
| Hengbao Co.,Ltd. 002104.SZ | $8.47 1.18 USD |
+10
|
$6B 833.69M USD | $74.53M 10.36M USD | $7.72 1.07 USD | $8.47 1.18 USD | $6B 833.69M USD | 52.93 | $0.16 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.25 1.01 USD |
-0.14
|
$5.45B 757.17M USD | $5.21M 724.04K USD | $7.23 1.01 USD | $7.33 1.02 USD | $5.45B 757.17M USD | 241.66 | $0.03 0.004 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.97 0.97 USD |
-0.14
|
$5.03B 699.04M USD | $8.59M 1.2M USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.03B 699.04M USD | 58.08 | $0.12 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.13 0.85 USD |
+0.49
|
$4.97B 690.87M USD | $12M 1.67M USD | $6.09 0.85 USD | $6.19 0.86 USD | $4.97B 690.87M USD | 61.29 | $0.1 0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.02 1.25 USD |
+0.78
|
$4.82B 670.07M USD | $22.4M 3.11M USD | $8.95 1.24 USD | $9.25 1.29 USD | $4.82B 670.07M USD | 31.10 | $0.29 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.89 1.93 USD |
+0.29
|
$4.74B 659.17M USD | $6.39M 888.39K USD | $13.76 1.91 USD | $14.04 1.95 USD | $4.74B 659.17M USD | 13.22 | $1.05 0.15 USD | |
| PAX Global Technology PXGYF | $0.6199 — |
0
|
$652.6M — | $987 — | $0.55 — | $0.55 — | $652.6M — | 7.69 | $0.08 — | |
| PAX GLOBAL 0327.HK | $4.66 0.6 USD |
-0.85
|
$4.94B 631.34M USD | $1.73M 220.69K USD | $4.64 0.59 USD | $4.73 0.6 USD | $4.94B 631.34M USD | 7.06 | $0.66 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $255 8.1 USD |
+3.66
|
$19.46B 618.48M USD | $566.14K 17.99K USD | $252 8.01 USD | $265 8.42 USD | $19.46B 618.48M USD | 24.85 | $10.26 0.33 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.34 12.4 USD |
+2.16
|
$563.85M 616.36M USD | $17.2K 18.8K USD | $11.16 12.2 USD | $11.42 12.48 USD | $563.85M 616.36M USD | 7.04 | $1.61 1.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.5 2.39 USD |
-0.2
|
$6.2B 605.58M USD | $8.97K 875.58 USD | $24.35 2.38 USD | $24.7 2.41 USD | $6.2B 605.58M USD | 18.01 | $1.36 0.13 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.1 1.54 USD |
+4.13
|
$4.29B 596.39M USD | $7.19M 999.36K USD | $10.87 1.51 USD | $11.18 1.55 USD | $4.29B 596.39M USD | 12.90 | $0.86 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.88 1.1 USD |
+1.42
|
$4.1B 570.31M USD | $12.05M 1.68M USD | $7.83 1.09 USD | $8.13 1.13 USD | $4.1B 570.31M USD | 0 | -$0.35 -0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.61 2.73 USD |
+0.67
|
$3.86B 537.26M USD | $5.11M 710.36K USD | $19.43 2.7 USD | $19.87 2.76 USD | $3.86B 537.26M USD | 245.12 | $0.08 0.01 USD | |
| TAKKT AG TTK.DE | $7.47 8.17 USD |
+0.95
|
$478.27M 522.81M USD | $3.04K 3.32K USD | $7.42 8.11 USD | $7.45 8.14 USD | $478.27M 522.81M USD | 0 | -$0.64 -0.6 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.36 0.47 USD |
+1.82
|
$3.73B 518.6M USD | $85.8M 11.93M USD | $3.23 0.45 USD | $3.48 0.48 USD | $3.73B 518.6M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.64 0.65 USD |
+1.09
|
$3.53B 491.09M USD | $61.68M 8.58M USD | $4.58 0.64 USD | $4.73 0.66 USD | $3.53B 491.09M USD | 232.00 | $0.02 0.002 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $30.25 4.21 USD |
-0.46
|
$3.5B 486.22M USD | $821.85K 114.27K USD | $29.61 4.12 USD | $30.8 4.28 USD | $3.5B 486.22M USD | 201.66 | $0.15 0.02 USD | |
| Ennis EBF | $18.06 — |
+0.22
|
$469.79M — | $190.04K — | $17.94 — | $18.3 — | $469.79M — | 11.72 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.74 1.49 USD |
-0.74
|
$3.16B 439.31M USD | $5.37M 746.57K USD | $10.69 1.49 USD | $10.92 1.52 USD | $3.16B 439.31M USD | 20.65 | $0.52 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.16 2.25 USD |
-1.94
|
$3B 416.86M USD | $6.6M 917.04K USD | $16.11 2.24 USD | $16.68 2.32 USD | $3B 416.86M USD | 146.90 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.94 1.1 USD |
-2.22
|
$2.75B 381.71M USD | $12.11M 1.68M USD | $7.89 1.1 USD | $8.16 1.13 USD | $2.75B 381.71M USD | 0 | -$0.63 -0.08 USD | |
| ACCO Brands ACCO | $3.88 — |
+3.19
|
$349.58M — | $625.68K — | $3.72 — | $3.9 — | $349.58M — | 0 | -$1.06 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.7 2.18 USD |
+1.09
|
$2.41B 334.99M USD | $2.99M 415.28K USD | $15.5 2.16 USD | $15.89 2.21 USD | $2.41B 334.99M USD | 23.43 | $0.67 0.09 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $39.06 1.23 USD |
-4.96
|
$10.15B 318.78M USD | $3.82M 120.08K USD | $39.06 1.23 USD | $41.78 1.31 USD | $10.15B 318.78M USD | 186.00 | $0.21 0.006 USD | |
| Acacia Research ACTG | $3.07 — |
+3.02
|
$294.98M — | $167.02K — | $2.97 — | $3.09 — | $294.98M — | 0 | -$0.36 — | |
| Castles Technology Co., Ltd. 5258.TW | $67 2.13 USD |
+3.24
|
$7.39B 234.96M USD | $568.99K 18.08K USD | $65 2.07 USD | $67.4 2.14 USD | $7.39B 234.96M USD | 10.65 | $6.29 0.2 USD | |
| Azkoyen, S.A. AZK.MC | $7.34 8.02 USD |
-2.13
|
$178.99M 195.66M USD | $3.65K 3.99K USD | $7.36 8.05 USD | $7.58 8.29 USD | $178.99M 195.66M USD | 9.65 | $0.76 0.83 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.1 0.43 USD |
-19.9
|
$1.33B 185.37M USD | $16.05M 2.23M USD | $3.1 0.43 USD | $3.21 0.45 USD | $1.33B 185.37M USD | 0 | -$0.3 -0.04 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.9 0.79 USD |
+1.84
|
$4.9B 155.72M USD | $8.58M 272.73K USD | $24.65 0.78 USD | $25.95 0.82 USD | $4.9B 155.72M USD | 18.58 | $1.34 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.45 1 USD |
0
|
$4.01B 127.5M USD | $95.38K 3.03K USD | $31.25 0.99 USD | $31.7 1.01 USD | $4.01B 127.5M USD | 11.03 | $2.85 0.09 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $47.05 1.5 USD |
+2.06
|
$3.68B 117.08M USD | $308.51K 9.8K USD | $46.55 1.48 USD | $47.6 1.51 USD | $3.68B 117.08M USD | 0 | -$1.27 -0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.08 0.43 USD |
+0.65
|
$827.9M 115.11M USD | $21.63M 3.01M USD | $3.06 0.43 USD | $3.21 0.45 USD | $827.9M 115.11M USD | 0 | -$0.18 -0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
0
|
$892.56M 114.12M USD | $24.8K 3.17K USD | $5.8 0.74 USD | $5.8 0.74 USD | $892.56M 114.12M USD | 0 | -$0.34 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.78 0.56 USD |
-1.2
|
$944.32M 92.18M USD | $344.32K 33.61K USD | $5.74 0.56 USD | $5.99 0.58 USD | $944.32M 92.18M USD | 0.72 | $7.97 0.78 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.35 0.61 USD |
+3.2
|
$2.18B 69.19M USD | $237.27K 7.54K USD | $19.05 0.61 USD | $19.4 0.62 USD | $2.18B 69.19M USD | 17.75 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.9 0.7 USD |
-1.57
|
$2.04B 64.82M USD | $380.1K 12.08K USD | $21.8 0.69 USD | $23.7 0.75 USD | $2.04B 64.82M USD | 62.57 | $0.35 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
+1.43
|
$268.89M 57.17M USD | $22.6K 4.81K USD | $1.41 0.3 USD | $1.45 0.31 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
0
|
$236.56M 50.3M USD | $150K 31.89K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $236.56M 50.3M USD | 9.66 | $0.03 0.006 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.2 1.98 USD |
+0.56
|
$1.44B 45.15M USD | $38.71K 1.22K USD | $62.65 1.97 USD | $63.5 1.99 USD | $1.44B 45.15M USD | 23.67 | $2.67 0.08 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.2 0.64 USD |
+9.78
|
$1.38B 43.96M USD | $1.53M 48.58K USD | $18.4 0.58 USD | $20.2 0.64 USD | $1.38B 43.96M USD | 0 | -$0.57 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.38 0.01 USD |
-2.56
|
$924.07M 26M USD | $6.48M 182.39K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $924.07M 26M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.17 0.03 USD |
-0.84
|
$819M 23.04M USD | $239.7K 6.74K USD | $1.17 0.03 USD | $1.2 0.03 USD | $819M 23.04M USD | 10.63 | $0.11 0.003 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
0
|
$26.04M 5.54M USD | $2.66M 565.17K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5M 3.74M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5M 3.74M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICOY | $10.17 — |
0
|
$5.79B — | $100 — | $10.1 — | $10.1 — | $5.79B — | 20.75 | $0.49 — | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.77B — | $400 — | $11.5 — | $11.5 — | $5.77B — | 18.63 | $0.49 — | |
| Ricoh Company, Ltd. RIC1.F | $9.1 9.95 USD |
+1.68
|
$5.18B 5.66B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.18B 5.66B USD | 21.16 | $0.43 0.47 USD | |
| Ricoh Company, Ltd. RICO.L | $1,453 9.81 USD |
-1.66
|
$838.94B 5.66B USD | $133K 897.79 USD | $1,453 9.81 USD | $1,453 9.81 USD | $838.94B 5.66B USD | 20.74 | $70.03 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.08 | $0.97 — | |
| Brother Industries, Ltd. BRTHY | $34.46 — |
0
|
$4.4B — | $200 — | $34.46 — | $34.46 — | $4.4B — | 17.76 | $1.94 — | |
| Brother Industries, Ltd. BI5.F | $14.9 16.29 USD |
0
|
$3.84B 4.2B USD | $59 64.49 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.84B 4.2B USD | 17.52 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,958 33.47 USD |
+4.38
|
$539.96B 3.64B USD | $203.3K 1.37K USD | $4,752 32.08 USD | $4,984 33.64 USD | $539.96B 3.64B USD | 15.50 | $319.68 2.16 USD | |
| Canon Marketing Japan Inc. CNJ.F | $30.2 33.01 USD |
+3.42
|
$3.3B 3.6B USD | $15 16.4 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.3B 3.6B USD | 15.32 | $1.97 2.15 USD | |
| Kokuyo Co., Ltd. KOK.F | $17.5 19.13 USD |
0
|
$2.01B 2.19B USD | $6 6.56 USD | $17.5 19.13 USD | $18.1 19.79 USD | $2.01B 2.19B USD | 14.70 | $1.19 1.3 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,863 19.33 USD |
-0.75
|
$324.42B 2.19B USD | $279.3K 1.89K USD | $2,861.5 19.32 USD | $2,919.5 19.71 USD | $324.42B 2.19B USD | 14.90 | $192.11 1.3 USD | |
| HNI Corporation HO9.F | $37.4 40.88 USD |
+3.31
|
$1.78B 1.95B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.78B 1.95B USD | 14.72 | $2.54 2.78 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.39 — | |
| Konica Minolta, Inc. KNCAY | $6.01 — |
0
|
$1.49B — | $4K — | $5.88 — | $6.08 — | $1.49B — | 0 | -$0.77 — | |
| Konica Minolta, Inc. KPI1.F | $2.73 2.98 USD |
+3.06
|
$1.36B 1.48B USD | $6K 6.56K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.36B 1.48B USD | 0 | -$0.34 -0.3 USD | |
| Okamura Corporation 7994.T | $1,931 13.03 USD |
-0.05
|
$182.75B 1.23B USD | $152.1K 1.03K USD | $1,919 12.95 USD | $1,959 13.22 USD | $182.75B 1.23B USD | 9.71 | $198.8 1.34 USD | |
| Steelcase Inc. GJB.F | $8.75 9.56 USD |
+2.34
|
$1.04B 1.13B USD | $2.1K 2.3K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.04B 1.13B USD | 9.72 | $0.9 0.98 USD | |
| Pilot Corporation 7846.T | $3,952 26.68 USD |
+0.3
|
$152.31B 1.03B USD | $66.7K 450.24 USD | $3,916 26.43 USD | $3,983 26.89 USD | $152.31B 1.03B USD | 10.17 | $388.48 2.62 USD | |
| ME Group International plc PHQ.F | $2.24 2.45 USD |
+0.9
|
$871.4M 952.55M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $871.4M 952.55M USD | 13.17 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,490 16.81 USD |
-1.89
|
$137.48B 928M USD | $137.5K 928.16 USD | $2,490 16.81 USD | $2,557 17.26 USD | $137.48B 928M USD | 12.15 | $204.82 1.38 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.15 12.19 USD |
0
|
$600.49M 656.41M USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $600.49M 656.41M USD | 26.54 | $0.42 0.46 USD | |
| PAX Global Technology Limited P8X.F | $0.54 0.59 USD |
+6.04
|
$598.38M 654.11M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.54 0.59 USD | $598.38M 654.11M USD | 7.77 | $0.07 0.08 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.21 2.41 USD |
+1.15
|
$572.5M 625.82M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $572.5M 625.82M USD | 18.37 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.98 12 USD |
+0.73
|
$564.14M 616.68M USD | $823 899.65 USD | $10.98 12 USD | $10.98 12 USD | $564.14M 616.68M USD | 6.81 | $1.61 1.76 USD | |
| TAKKT AG 0GC8.IL | $7.42 8.11 USD |
-0.47
|
$505.9M 553.01M USD | $6 6.56 USD | $7.42 8.11 USD | $7.57 8.28 USD | $505.9M 553.01M USD | 8.15 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $7.48 8.18 USD |
+2.33
|
$490.05M 535.69M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.48 8.18 USD | $490.05M 535.69M USD | 0 | -$0.64 -0.6 USD | |
| TAKKT AG TTK.VI | $7.45 8.14 USD |
+0.27
|
$476.99M 521.41M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $476.99M 521.41M USD | 0 | -$0.64 -0.6 USD | |
| ACCO Brands Corporation A3B.F | $3.26 3.56 USD |
-1.81
|
$293.72M 321.08M USD | $360 393.53 USD | $3.26 3.56 USD | $3.26 3.56 USD | $293.72M 321.08M USD | 0 | -$0.93 -1.01 USD | |
| Acacia Research Corporation AZG2.F | $2.66 2.91 USD |
+3.91
|
$270.62M 295.82M USD | $19 20.77 USD | $2.66 2.91 USD | $2.66 2.91 USD | $270.62M 295.82M USD | 0 | -$0.32 -0.3 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,100 34.43 USD |
+4.29
|
$42.09B 284.12M USD | $69.2K 467.12 USD | $5,020 33.89 USD | $5,180 34.97 USD | $42.09B 284.12M USD | 32.08 | $158.93 1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $2,041 13.78 USD |
+0.1
|
$41.55B 280.47M USD | $6.4K 43.2 USD | $2,031 13.71 USD | $2,054 13.87 USD | $41.55B 280.47M USD | 19.70 | $103.58 0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $41,850 31.59 USD |
+1.09
|
$360.86B 272.39M USD | $4.46K 3.37 USD | $40,000 30.19 USD | $41,850 31.59 USD | $360.86B 272.39M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.4
|
$7.27B 230.95M USD | $35.06K 1.11K USD | $50.3 1.6 USD | $50.5 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $998 6.74 USD |
+0.71
|
$26.88B 181.43M USD | $96.3K 650.05 USD | $991 6.69 USD | $1,001 6.76 USD | $26.88B 181.43M USD | 4.83 | $206.52 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6 6.56 USD |
0
|
$164.49M 179.81M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $164.49M 179.81M USD | 4.72 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $866 5.85 USD |
-0.57
|
$24.36B 164.42M USD | $113.9K 768.86 USD | $860 5.81 USD | $875 5.91 USD | $24.36B 164.42M USD | 766.37 | $1.13 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $111.96 1.35 USD |
+0.42
|
$11.23B 135.86M USD | $50.82K 614.78 USD | $109.13 1.32 USD | $113.99 1.38 USD | $11.23B 135.86M USD | 94.08 | $1.19 0.01 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.99 | $0.82 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $107.25 1.3 USD |
-4.45
|
$10.76B 130.15M USD | $10.2K 123.38 USD | $106 1.28 USD | $113.05 1.37 USD | $10.76B 130.15M USD | 90.88 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.BO | $654.65 7.92 USD |
-0.3
|
$10.5B 127.05M USD | $1.54K 18.62 USD | $652.85 7.9 USD | $665 8.05 USD | $10.5B 127.05M USD | 22.88 | $28.61 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $631.6 7.64 USD |
-3.84
|
$10.1B 122.22M USD | $15.59K 188.61 USD | $625.15 7.56 USD | $655.75 7.93 USD | $10.1B 122.22M USD | 22.00 | $28.7 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.49 98.92 USD |
-0.01
|
$101.33M 110.77M USD | $1 1.09 USD | $90.49 98.92 USD | $90.49 98.92 USD | $101.33M 110.77M USD | 63.27 | $1.43 1.56 USD | |
| Pricer AB (publ) PRRB.F | $0.5799 0.63 USD |
-18.77
|
$100.9M 110.3M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.5999 0.65 USD | $100.9M 110.3M USD | 0.78 | $0.74 0.81 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,352 9.13 USD |
-0.44
|
$13.96B 94.26M USD | $109.4K 738.48 USD | $1,345 9.08 USD | $1,391 9.39 USD | $13.96B 94.26M USD | 2.23 | $604.58 4.08 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82 2.61 USD |
0
|
$2.75B 87.38M USD | $55 1.75 USD | $82 2.61 USD | $82.1 2.61 USD | $2.75B 87.38M USD | 10.74 | $7.63 0.24 USD | |
| No.1 Co.,Ltd 3562.T | $1,876 12.66 USD |
+0.86
|
$12.73B 85.95M USD | $21.3K 143.78 USD | $1,852 12.5 USD | $1,881 12.7 USD | $12.73B 85.95M USD | 16.37 | $114.58 0.77 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,745 18.53 USD |
-0.65
|
$12.56B 84.79M USD | $3.6K 24.3 USD | $2,745 18.53 USD | $2,794 18.86 USD | $12.56B 84.79M USD | 8.12 | $337.91 2.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}