부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4)
- Buenos Aires (1)
- Frankfurt (19)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KOSDAQ (3)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- Paris (5)
- São Paulo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (1)
- XETRA (1)
비즈니스 장비 및 소모품 (135)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ricoh Company, Ltd.
7752.T
JP
|
¥1,468 9.05 USD |
+1.84
|
¥833B 5.14B USD | ¥1M 7.81K USD | ¥1,442 8.89 USD | ¥1,468 9.05 USD | ¥833B 5.14B USD | 15.04 | ¥98 0.6 USD | ||
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.40 1.39 USD |
-1.16
|
CN¥23.34B 3.44B USD | CN¥18.86M 2.78M USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥23.34B 3.44B USD | 27.64 | CN¥0.34 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.07 3.26 USD |
+2.6
|
CN¥20.21B 2.98B USD | CN¥5.92M 873.43K USD | CN¥21.29 3.14 USD | CN¥22.15 3.27 USD | CN¥20.21B 2.98B USD | 15.22 | CN¥1.45 0.21 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥845 5.21 USD |
+2.13
|
¥359B 2.21B USD | ¥807K 4.97K USD | ¥827 5.1 USD | ¥846 5.22 USD | ¥359B 2.21B USD | 17.48 | ¥48 0.3 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥587 3.62 USD |
+2.32
|
¥290B 1.79B USD | ¥3M 18.92K USD | ¥574 3.54 USD | ¥588 3.63 USD | ¥290B 1.79B USD | 9.03 | ¥65 0.4 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥19.25 2.84 USD |
-3.27
|
CN¥10.92B 1.61B USD | CN¥11.11M 1.64M USD | CN¥19.25 2.84 USD | CN¥20.05 2.96 USD | CN¥10.92B 1.61B USD | 26.01 | CN¥0.74 0.11 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.14 1.5 USD |
-1.36
|
CN¥7.18B 1.06B USD | CN¥38.02M 5.61M USD | CN¥10.13 1.49 USD | CN¥10.91 1.61 USD | CN¥7.18B 1.06B USD | 507.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.39 1.09 USD |
-3.27
|
CN¥6.39B 942.1M USD | CN¥13.54M 2M USD | CN¥7.39 1.09 USD | CN¥7.72 1.14 USD | CN¥6.39B 942.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.36 1.23 USD |
+3.34
|
CN¥6.05B 893.06M USD | CN¥27.12M 4M USD | CN¥7.99 1.18 USD | CN¥8.64 1.27 USD | CN¥6.05B 893.06M USD | 83.59 | CN¥0.10 0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.87 0.87 USD |
-0.84
|
CN¥4.76B 702.03M USD | CN¥8.91M 1.31M USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.76B 702.03M USD | 58.69 | CN¥0.10 0.01 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.28 1.81 USD |
+0.9
|
CN¥4.75B 700.14M USD | CN¥4.28M 631.78K USD | CN¥12.08 1.78 USD | CN¥12.31 1.82 USD | CN¥4.75B 700.14M USD | 12.03 | CN¥1.02 0.15 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.42 0.8 USD |
-3.04
|
CN¥4.13B 608.73M USD | CN¥20.15M 2.97M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥4.13B 608.73M USD | 271.00 | CN¥0.02 0.002 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.67 11.16 USD |
+0.57
|
€489.29M 564.8M USD | €72.41K 83.59K USD | €9.57 11.04 USD | €9.70 11.19 USD | €489.29M 564.8M USD | 29.30 | €0.33 0.38 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.13 1.05 USD |
-0.56
|
CN¥3.71B 547.59M USD | CN¥7.29M 1.08M USD | CN¥7.08 1.04 USD | CN¥7.33 1.08 USD | CN¥3.71B 547.59M USD | 118.83 | CN¥0.06 0.008 USD | ||
Ennis
EBF
US
|
$21.51 — |
+0.1
|
$544.23M — | $4.79K — | $21.40 — | $21.65 — | $544.23M — | 12.88 | $1.67 — | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥3.49B 514.28M USD | CN¥23.59M 3.48M USD | CN¥3.10 0.46 USD | CN¥3.25 0.48 USD | CN¥3.49B 514.28M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.07 1.49 USD |
+0.1
|
CN¥3.44B 507.57M USD | CN¥2.28M 336.21K USD | CN¥9.93 1.47 USD | CN¥10.14 1.5 USD | CN¥3.44B 507.57M USD | 16.50 | CN¥0.61 0.09 USD | ||
Posiflex Technology, Inc.
8114.TW
TW
|
NT$205.50 6.53 USD |
+1.23
|
NT$15.68B 498.19M USD | NT$725.00K 23.04K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$15.68B 498.19M USD | 11.28 | NT$18.21 0.58 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.55 0.45 USD |
-3.53
|
HK$3.77B 482M USD | HK$1.96M 250.23K USD | HK$3.49 0.45 USD | HK$3.71 0.47 USD | HK$3.77B 482M USD | 5.07 | HK$0.70 0.09 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥3.25B 480.08M USD | CN¥5.54M 817.05K USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥3.25B 480.08M USD | 21.00 | CN¥0.29 0.04 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.47 1.4 USD |
-4.44
|
CN¥3.22B 475.16M USD | CN¥7.93M 1.17M USD | CN¥9.46 1.4 USD | CN¥10.18 1.5 USD | CN¥3.22B 475.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.62 1.57 USD |
-1.21
|
CN¥3.12B 460.97M USD | CN¥5.31M 784.01K USD | CN¥10.59 1.56 USD | CN¥10.83 1.6 USD | CN¥3.12B 460.97M USD | 25.28 | CN¥0.42 0.06 USD | ||
|
Acacia Research
ACTG
US
|
$4.52 — |
-0.44
|
$436.58M — | $6.44K — | $4.51 — | $4.53 — | $436.58M — | 0 | -$0.19 — | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.00 2.21 USD |
-2.02
|
CN¥2.81B 415.31M USD | CN¥2.20M 325.34K USD | CN¥14.95 2.21 USD | CN¥15.47 2.28 USD | CN¥2.81B 415.31M USD | 107.14 | CN¥0.14 0.02 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€14.60 16.85 USD |
0
|
€356.08M 411.03M USD | €65.92K 76.1K USD | €14.35 16.56 USD | €14.70 16.97 USD | €356.08M 411.03M USD | 20.56 | €0.71 0.82 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.16 1.58 USD |
+5.9
|
SEK 4.13B 402.68M USD | SEK 463.99K 45.29K USD | SEK 15.28 1.49 USD | SEK 17.20 1.68 USD | SEK 4.13B 402.68M USD | 25.65 | SEK 0.63 0.06 USD | ||
|
ACCO Brands
ACCO
US
|
$4.18 — |
-0.36
|
$386.10M — | $39.87K — | $4.13 — | $4.23 — | $386.10M — | 5.36 | $0.78 — | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.18 1.94 USD |
-3.3
|
CN¥2.60B 383.18M USD | CN¥4.36M 643.8K USD | CN¥13.16 1.94 USD | CN¥13.76 2.03 USD | CN¥2.60B 383.18M USD | 219.66 | CN¥0.06 0.008 USD | ||
Xerox
XRX
US
|
$2.85 — |
+1.79
|
$372.72M — | $213.33K — | $2.78 — | $2.86 — | $372.72M — | 0 | -$8.34 — | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.07 2.22 USD |
-0.99
|
CN¥2.28B 336.21M USD | CN¥2.26M 333.64K USD | CN¥15.07 2.22 USD | CN¥15.49 2.29 USD | CN¥2.28B 336.21M USD | 19.82 | CN¥0.76 0.11 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥2.13B 314.73M USD | CN¥2.32M 341.97K USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.13B 314.73M USD | 0 | -CN¥1.41 -0.2 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.04 0.97 USD |
-0.96
|
TRY 8.07B 253.32M USD | TRY 1.03M 32.27K USD | TRY 31.00 0.97 USD | TRY 31.60 0.99 USD | TRY 8.07B 253.32M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$51.60 1.64 USD |
-0.77
|
NT$5.65B 179.67M USD | NT$502.21K 15.96K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$5.65B 179.67M USD | 12.28 | NT$4.20 0.13 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.28 2.63 USD |
-2.36
|
€146.01M 168.54M USD | €6.21K 7.17K USD | €2.24 2.59 USD | €2.35 2.71 USD | €146.01M 168.54M USD | 0 | -€1.98 -2.2 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$25.90 0.82 USD |
-2.81
|
NT$5.13B 162.95M USD | NT$11.73M 372.68K USD | NT$25.55 0.81 USD | NT$27.10 0.86 USD | NT$5.13B 162.95M USD | 17.98 | NT$1.44 0.05 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$46.10 1.46 USD |
+0.33
|
NT$3.61B 114.72M USD | NT$953.52K 30.3K USD | NT$45.75 1.45 USD | NT$48.05 1.53 USD | NT$3.61B 114.72M USD | 33.64 | NT$1.37 0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.40 4.03 USD |
-1.91
|
TRY 2.92B 91.74M USD | TRY 185.78K 5.83K USD | TRY 127.60 4.01 USD | TRY 131.00 4.11 USD | TRY 2.92B 91.74M USD | 33.17 | TRY 3.87 0.12 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.40 0.97 USD |
-0.16
|
NT$2.83B 89.98M USD | NT$4.63M 147.19K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$2.83B 89.98M USD | 18.53 | NT$1.64 0.05 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$2.63B 83.72M USD | NT$82.00K 2.61K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$2.63B 83.72M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.33 0.32 USD |
+2.15
|
SEK 543.32M 53.03M USD | SEK 99.39K 9.7K USD | SEK 3.23 0.31 USD | SEK 3.34 0.33 USD | SEK 543.32M 53.03M USD | 36.94 | SEK 0.09 0.008 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$1.35B 42.81M USD | NT$330.26K 10.49K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.35B 42.81M USD | 0 | -NT$1.09 -0.03 USD | ||
Iris Group Berhad
0010.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 179.46M 38.16M USD | MYR 783.50K 166.6K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 179.46M 38.16M USD | 0 | MYR 0.00 0 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.90 4.5 USD |
-1.76
|
€26.50M 30.59M USD | €827.00 954.63 USD | €3.77 4.35 USD | €3.99 4.61 USD | €26.50M 30.59M USD | 5.82 | €0.67 0.77 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.30 0.04 USD |
-1.52
|
THB 910.00M 25.6M USD | THB 565.68K 15.92K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 910.00M 25.6M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.60 0.34 USD |
-2.3
|
NT$796.29M 25.3M USD | NT$157.44K 5K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$796.29M 25.3M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥64.51M 9.52M USD | CN¥17.82M 2.63M USD | CN¥0.22 0.03 USD | CN¥0.25 0.04 USD | CN¥64.51M 9.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ricoh Company
RICOF
US
|
$11.50 — |
+25.14
|
$6.53B — | $400.00 — | $11.50 — | $11.50 — | $6.53B — | 19.16 | $0.60 — | ||
Brother Industries, Ltd.
BRTHY
US
|
$47.87 — |
+4.7
|
$5.93B — | $4.00 — | $47.87 — | $47.87 — | $5.93B — | 15.64 | $3.06 — | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,759 23.18 USD |
-0.53
|
¥931B 5.74B USD | ¥697K 4.3K USD | ¥3,714 22.9 USD | ¥3,806 23.47 USD | ¥931B 5.74B USD | 15.18 | ¥248 1.53 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€4.96B 5.72B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.96B 5.72B USD | 14.92 | €1.34 1.55 USD | ||
|
Brother Industries
BRTHF
US
|
$21.50 — |
-0.05
|
$5.33B — | $200.00 — | $21.50 — | $21.50 — | $5.33B — | 14.05 | $1.53 — | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.80 9 USD |
+0.65
|
€4.43B 5.11B USD | €270.00 311.67 USD | €7.80 9 USD | €7.80 9 USD | €4.43B 5.11B USD | 14.71 | €0.53 0.61 USD | ||
Ricoh Company, Ltd.
RICOY
US
|
$8.96 — |
0
|
$5.09B — | $301.00 — | $8.96 — | $9.22 — | $5.09B — | 14.93 | $0.60 — | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,608 22.25 USD |
+2.97
|
¥743B 4.58B USD | ¥318K 1.96K USD | ¥3,517 21.69 USD | ¥3,608 22.25 USD | ¥743B 4.58B USD | 18.92 | ¥191 1.18 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€19.20 22.16 USD |
+2.13
|
€3.96B 4.57B USD | €135.00 155.84 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.96B 4.57B USD | 18.64 | €1.03 1.19 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.42 5.1 USD |
+1.84
|
€1.88B 2.17B USD | €38.00 43.86 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.88B 2.17B USD | 17.00 | €0.26 0.3 USD | ||
|
Konica Minolta
KNCAF
US
|
$4.00 — |
+12.99
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 10.00 | $0.40 — | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.14 3.62 USD |
+2.25
|
€1.55B 1.79B USD | €575.00 663.74 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.55B 1.79B USD | 8.96 | €0.35 0.4 USD | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$7.23 — |
+3.73
|
$1.79B — | $1.00 — | $7.23 — | $7.23 — | $1.79B — | 9.03 | $0.80 — | ||
|
Okamura Corporation
7994.T
JP
|
¥2,276 14.03 USD |
+1.56
|
¥215B 1.33B USD | ¥258K 1.59K USD | ¥2,245 13.84 USD | ¥2,280 14.06 USD | ¥215B 1.33B USD | 9.60 | ¥237 1.46 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥1,742 10.74 USD |
+1.04
|
¥183B 1.13B USD | ¥213K 1.31K USD | ¥1,718 10.6 USD | ¥1,747 10.77 USD | ¥183B 1.13B USD | 16.48 | ¥106 0.65 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,724 16.8 USD |
+1.26
|
¥136B 839.98M USD | ¥43K 265.76 USD | ¥2,690 16.59 USD | ¥2,724 16.8 USD | ¥136B 839.98M USD | 23.82 | ¥114 0.7 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,440.00 5.25 USD |
-0.84
|
ARS 580.66B 686.36M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 580.66B 686.36M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.60 11.08 USD |
-0.47
|
€516.74M 596.49M USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €516.74M 596.49M USD | 22.84 | €0.42 0.48 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.47 10.93 USD |
+3.27
|
€478.91M 552.83M USD | €253.00 292.05 USD | €9.47 10.93 USD | €9.47 10.93 USD | €478.91M 552.83M USD | 28.68 | €0.33 0.38 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.22 1.41 USD |
+0.83
|
€457.06M 527.6M USD | €8.00 9.23 USD | €1.22 1.41 USD | €1.22 1.41 USD | €457.06M 527.6M USD | 7.17 | €0.17 0.2 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.39 0.44 USD |
-3.84
|
€421.62M 486.69M USD | €10.00K 11.54K USD | €0.39 0.44 USD | €0.39 0.44 USD | €421.62M 486.69M USD | 4.81 | €0.08 0.09 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,370 14.61 USD |
+1.59
|
¥77B 474.43M USD | ¥168K 1.04K USD | ¥2,337 14.41 USD | ¥2,372 14.63 USD | ¥77B 474.43M USD | 15.13 | ¥157 0.97 USD | ||
PAX Global Technology
PXGYF
US
|
$0.43 — |
+15.71
|
$458.62M — | $2.50K — | $0.43 — | $0.43 — | $458.62M — | 4.78 | $0.09 — | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$146.10 -8.6 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€3.90 4.5 USD |
+0.52
|
€376.70M 434.84M USD | €10.00 11.54 USD | €3.90 4.5 USD | €3.90 4.5 USD | €376.70M 434.84M USD | 0 | -€0.17 -0.1 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.34 1.55 USD |
+2.29
|
€342.58M 395.45M USD | €20.25K 23.38K USD | €1.34 1.55 USD | €1.34 1.55 USD | €342.58M 395.45M USD | 22.36 | €0.06 0.07 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.64 4.2 USD |
0
|
€338.63M 390.9M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €338.63M 390.9M USD | 5.27 | €0.69 0.8 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.51 2.9 USD |
+1.5
|
€328.00M 378.62M USD | €235.00 271.27 USD | €2.40 2.77 USD | €2.51 2.9 USD | €328.00M 378.62M USD | 0 | -€7.32 -8.4 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$14.20 2.88 USD |
0
|
R$1.86B 376.4M USD | R$0.00 0 USD | R$14.20 2.88 USD | R$14.20 2.88 USD | R$1.86B 376.4M USD | 0 | -R$43.21 -8.7 USD | ||
VT Co., Ltd.
018290.KQ
KR
|
₩11,890 8.98 USD |
+0.08
|
₩412B 310.86M USD | ₩95K 71.5 USD | ₩11,710 8.84 USD | ₩12,320 9.3 USD | ₩412B 310.86M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,500 31.33 USD |
+2.85
|
₩350B 263.96M USD | ₩7K 5.05 USD | ₩40,150 30.31 USD | ₩41,500 31.33 USD | ₩350B 263.96M USD | 0 | ₩0 0 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,886 11.63 USD |
-0.47
|
¥38B 234.69M USD | ¥12K 76.46 USD | ¥1,885 11.62 USD | ¥1,908 11.76 USD | ¥38B 234.69M USD | 23.25 | ¥81 0.5 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥2K 13.57 USD | ¥7,580 46.74 USD | ¥7,580 46.74 USD | ¥35B 214.44M USD | 3.43 | ¥2K 13.61 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,452 15.12 USD |
-0.41
|
¥34B 212.08M USD | ¥10K 58.58 USD | ¥2,449 15.1 USD | ¥2,486 15.33 USD | ¥34B 212.08M USD | 10.53 | ¥233 1.43 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
-0.61
|
€183.30M 211.59M USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.48 | €19.10 22.05 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,730 5.83 USD |
+0.78
|
₩272B 205.33M USD | ₩49K 36.83 USD | ₩7,580 5.72 USD | ₩7,800 5.89 USD | ₩272B 205.33M USD | 0 | ₩0 0 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$42.10 1.34 USD |
+0.12
|
NT$6.08B 193.3M USD | NT$67.10K 2.13K USD | NT$42.00 1.33 USD | NT$42.70 1.36 USD | NT$6.08B 193.3M USD | 13.84 | NT$3.04 0.1 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€147.00 169.69 USD |
-4.55
|
€166.33M 192M USD | €1.00 1.15 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 7.69 | €19.11 22.06 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.34 2.7 USD |
+1.19
|
€159.54M 184.16M USD | €6.00 6.93 USD | €2.34 2.7 USD | €2.35 2.71 USD | €159.54M 184.16M USD | 2.57 | €0.91 1.05 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,027 6.33 USD |
+1.68
|
¥28B 171.77M USD | ¥89K 550.64 USD | ¥1,013 6.25 USD | ¥1,028 6.34 USD | ¥28B 171.77M USD | 5.93 | ¥173 1.07 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.32 2.68 USD |
+1.75
|
€148.57M 171.5M USD | €400.00 461.73 USD | €2.31 2.67 USD | €2.32 2.68 USD | €148.57M 171.5M USD | 0 | -€1.98 -2.2 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.31 2.67 USD |
-0.22
|
€147.93M 170.76M USD | €0.00 0 USD | €2.25 2.6 USD | €2.32 2.67 USD | €147.93M 170.76M USD | 0 | -€1.98 -2.2 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.45 6.29 USD |
+0.93
|
€147.83M 170.65M USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €147.83M 170.65M USD | 5.79 | €0.94 1.09 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥767 4.73 USD |
+0.66
|
¥22B 133.18M USD | ¥70K 431.01 USD | ¥759 4.68 USD | ¥769 4.74 USD | ¥22B 133.18M USD | 41.08 | ¥19 0.12 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹678.85 8.21 USD |
-1.2
|
₹10.86B 131.36M USD | ₹46.97K 568.26 USD | ₹676.30 8.18 USD | ₹698.00 8.44 USD | ₹10.86B 131.36M USD | 24.88 | ₹27.28 0.33 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹677.95 8.2 USD |
-1.27
|
₹10.84B 131.19M USD | ₹2.55K 30.87 USD | ₹675.25 8.17 USD | ₹699.25 8.46 USD | ₹10.84B 131.19M USD | 24.86 | ₹27.26 0.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€86.50 99.85 USD |
-0.57
|
€94.99M 109.66M USD | €50.00 57.72 USD | €86.50 99.85 USD | €87.00 100.43 USD | €94.99M 109.66M USD | 28.08 | €3.08 3.56 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹88.02 1.06 USD |
-1.99
|
₹8.83B 106.81M USD | ₹7.66K 92.61 USD | ₹87.14 1.05 USD | ₹89.81 1.09 USD | ₹8.83B 106.81M USD | 35.63 | ₹2.47 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹87.50 1.06 USD |
-2.3
|
₹8.78B 106.18M USD | ₹32.02K 387.44 USD | ₹87.20 1.05 USD | ₹89.80 1.09 USD | ₹8.78B 106.18M USD | 35.42 | ₹2.47 0.03 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.00 2.86 USD |
+1.12
|
NT$3.02B 95.91M USD | NT$4.02K 127.7 USD | NT$90.00 2.86 USD | NT$91.20 2.9 USD | NT$3.02B 95.91M USD | 15.10 | NT$5.96 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}