부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
비즈니스 장비 및 소모품 (120)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,401 9.46 USD |
+1.41
|
¥798B 5.38B USD | ¥2M 11.5K USD | ¥1,378 9.3 USD | ¥1,406 9.49 USD | ¥798B 5.38B USD | 13.27 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,125 21.09 USD |
+1.2
|
¥786B 5.31B USD | ¥2M 12.77K USD | ¥3,090 20.86 USD | ¥3,152 21.28 USD | ¥786B 5.31B USD | 14.54 | ¥215 1.45 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.33 1.71 USD |
+0.82
|
CN¥30.62B 4.26B USD | CN¥15.92M 2.21M USD | CN¥12.15 1.69 USD | CN¥12.36 1.72 USD | CN¥30.62B 4.26B USD | 36.26 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.68 3.85 USD |
-0.32
|
CN¥25.49B 3.54B USD | CN¥3.10M 431.13K USD | CN¥27.54 3.83 USD | CN¥27.88 3.88 USD | CN¥25.49B 3.54B USD | 19.08 | CN¥1.45 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥932 6.29 USD |
+1.01
|
¥408B 2.75B USD | ¥924K 6.24K USD | ¥924 6.24 USD | ¥942 6.36 USD | ¥408B 2.75B USD | 21.08 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥656 4.43 USD |
+1.67
|
¥324B 2.19B USD | ¥2M 16.57K USD | ¥641 4.33 USD | ¥661 4.46 USD | ¥324B 2.19B USD | 0 | -¥135 -0.9 USD | ||
| XGD Inc. 300130.SZ | CN¥25.52 3.55 USD |
+0.35
|
CN¥14.48B 2.01B USD | CN¥5.78M 803.88K USD | CN¥25.23 3.51 USD | CN¥25.63 3.56 USD | CN¥14.48B 2.01B USD | 41.83 | CN¥0.61 0.08 USD | ||
| Steelcase SCS | $16.20 — |
-0.25
|
$1.86B — | $597.29K — | $16.17 — | $16.30 — | $1.86B — | 20.25 | $0.80 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.66 2.59 USD |
+1.19
|
CN¥13.22B 1.84B USD | CN¥21.52M 2.99M USD | CN¥18.28 2.54 USD | CN¥18.66 2.59 USD | CN¥13.22B 1.84B USD | 311.00 | CN¥0.06 0.008 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.88 1.51 USD |
+2.35
|
CN¥9.40B 1.31B USD | CN¥17.10M 2.38M USD | CN¥10.60 1.47 USD | CN¥10.90 1.52 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.52 1.74 USD |
-1.26
|
CN¥6.52B 906.13M USD | CN¥31.10M 4.32M USD | CN¥12.40 1.72 USD | CN¥12.97 1.8 USD | CN¥6.52B 906.13M USD | 69.55 | CN¥0.18 0.03 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.51 1.04 USD |
+1.21
|
CN¥6.09B 846.4M USD | CN¥7.29M 1.01M USD | CN¥7.38 1.03 USD | CN¥7.52 1.05 USD | CN¥6.09B 846.4M USD | 83.44 | CN¥0.09 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.00 2.09 USD |
0
|
CN¥5.80B 805.93M USD | CN¥2.71M 376.96K USD | CN¥14.85 2.06 USD | CN¥15.09 2.1 USD | CN¥5.80B 805.93M USD | 15.00 | CN¥1.00 0.14 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.64 1.06 USD |
-2.8
|
CN¥5.51B 766.24M USD | CN¥54.00M 7.51M USD | CN¥7.56 1.05 USD | CN¥7.84 1.09 USD | CN¥5.51B 766.24M USD | 127.33 | CN¥0.06 0.008 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.96 1.38 USD |
-0.8
|
CN¥5.32B 739.9M USD | CN¥14.21M 1.98M USD | CN¥9.86 1.37 USD | CN¥10.10 1.4 USD | CN¥5.32B 739.9M USD | 30.18 | CN¥0.33 0.05 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.74 0.94 USD |
+0.75
|
CN¥5.13B 713.35M USD | CN¥14.74M 2.05M USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥5.13B 713.35M USD | 674.00 | CN¥0.01 0.001 USD | ||
| PAX GLOBAL 0327.HK | HK$5.25 0.67 USD |
-0.38
|
HK$5.56B 711.45M USD | HK$1.23M 156.89K USD | HK$5.18 0.66 USD | HK$5.29 0.68 USD | HK$5.56B 711.45M USD | 8.75 | HK$0.60 0.08 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.29 1.99 USD |
+1.2
|
CN¥4.88B 678.76M USD | CN¥2.40M 334.16K USD | CN¥14.05 1.95 USD | CN¥14.33 1.99 USD | CN¥4.88B 678.76M USD | 20.71 | CN¥0.69 0.1 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.11 0.57 USD |
+1.48
|
CN¥4.56B 634.36M USD | CN¥19.48M 2.71M USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥4.56B 634.36M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.38 1.86 USD |
+0.83
|
CN¥4.55B 632.65M USD | CN¥14.64M 2.04M USD | CN¥13.15 1.83 USD | CN¥13.71 1.91 USD | CN¥4.55B 632.65M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.03 3.34 USD |
+1.48
|
CN¥4.48B 623.58M USD | CN¥3.03M 420.99K USD | CN¥23.59 3.28 USD | CN¥24.00 3.34 USD | CN¥4.48B 623.58M USD | 120.15 | CN¥0.20 0.03 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.54 10.42 USD |
-0.68
|
€513.51M 561.34M USD | €814.00 889.81 USD | €0.00 0 USD | €0.00 0 USD | €513.51M 561.34M USD | 22.70 | €0.42 0.46 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥20.10 2.79 USD |
+1.31
|
CN¥3.96B 550.68M USD | CN¥3.72M 517.55K USD | CN¥19.72 2.74 USD | CN¥20.10 2.79 USD | CN¥3.96B 550.68M USD | 167.50 | CN¥0.12 0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.46 10.34 USD |
-0.94
|
€480.70M 525.47M USD | €63.80K 69.74K USD | €9.45 10.33 USD | €9.60 10.49 USD | €480.70M 525.47M USD | 7.33 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.30 1.79 USD |
+1.67
|
SEK 4.67B 456M USD | SEK 519.18K 50.68K USD | SEK 17.94 1.75 USD | SEK 18.34 1.79 USD | SEK 4.67B 456M USD | 21.52 | SEK 0.85 0.08 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$188.00 5.97 USD |
-1.05
|
NT$14.35B 455.98M USD | NT$372.04K 11.82K USD | NT$186.50 5.93 USD | NT$189.50 6.02 USD | NT$14.35B 455.98M USD | 9.84 | NT$19.10 0.61 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.08 1.54 USD |
+1.28
|
CN¥3.26B 453.21M USD | CN¥1.77M 246.04K USD | CN¥10.85 1.51 USD | CN¥11.11 1.54 USD | CN¥3.26B 453.21M USD | 554.00 | CN¥0.02 0.002 USD | ||
| Ennis EBF | $17.26 — |
-0.58
|
$444.52M — | $149.24K — | $17.22 — | $17.39 — | $444.52M — | 10.58 | $1.63 — | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.20 2.53 USD |
+1.39
|
CN¥2.75B 382.73M USD | CN¥2.08M 288.88K USD | CN¥17.88 2.49 USD | CN¥18.20 2.53 USD | CN¥2.75B 382.73M USD | 24.93 | CN¥0.73 0.1 USD | ||
| Acacia Research ACTG | $3.70 — |
+0.54
|
$356.90M — | $191.60K — | $3.64 — | $3.72 — | $356.90M — | 61.66 | $0.06 — | ||
| ACCO Brands ACCO | $3.43 — |
-0.58
|
$309.17M — | $306.05K — | $3.41 — | $3.46 — | $309.17M — | 8.16 | $0.42 — | ||
| TAKKT AG TTK.DE | €3.93 4.29 USD |
+1.29
|
€254.29M 277.97M USD | €13.77K 15.05K USD | €3.87 4.22 USD | €4.00 4.37 USD | €254.29M 277.97M USD | 0 | -€0.87 -0.9 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.53 0.63 USD |
+2.03
|
CN¥1.95B 270.88M USD | CN¥2.50M 347.79K USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥1.95B 270.88M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.68 1.03 USD |
0
|
TRY 8.49B 266.71M USD | TRY 65.96K 2.07K USD | TRY 32.64 1.03 USD | TRY 33.00 1.04 USD | TRY 8.49B 266.71M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$66.30 2.11 USD |
+1.69
|
NT$7.27B 230.85M USD | NT$180.98K 5.75K USD | NT$64.70 2.06 USD | NT$66.00 2.1 USD | NT$7.27B 230.85M USD | 20.21 | NT$3.28 0.1 USD | ||
| Azkoyen, S.A. AZK.MC | €8.38 9.16 USD |
-0.71
|
€204.32M 223.35M USD | €135.00 147.57 USD | €8.26 9.03 USD | €8.50 9.29 USD | €204.32M 223.35M USD | 10.74 | €0.78 0.85 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.59 0.78 USD |
+3.14
|
CN¥1.50B 208.93M USD | CN¥5.77M 802.89K USD | CN¥5.40 0.75 USD | CN¥5.65 0.79 USD | CN¥1.50B 208.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.30 0.9 USD |
-0.53
|
NT$5.60B 178.05M USD | NT$1.96M 62.32K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$5.60B 178.05M USD | 19.79 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$47.05 1.5 USD |
-0.53
|
NT$3.68B 117.08M USD | NT$118.35K 3.76K USD | NT$46.65 1.48 USD | NT$47.30 1.5 USD | NT$3.68B 117.08M USD | 247.63 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.75 0.88 USD |
+0.73
|
NT$2.58B 82.14M USD | NT$127.93K 4.07K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$2.58B 82.14M USD | 18.87 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$22.00 0.7 USD |
+0.69
|
NT$2.48B 78.67M USD | NT$319.13K 10.14K USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$2.48B 78.67M USD | 18.80 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 4.05 0.39 USD |
-0.12
|
SEK 660.97M 64.52M USD | SEK 156.94K 15.32K USD | SEK 3.98 0.39 USD | SEK 4.06 0.4 USD | SEK 660.97M 64.52M USD | 0.54 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.43 0.3 USD |
0
|
MYR 270.78M 57.58M USD | MYR 3.00K 637.89 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 270.78M 57.58M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 69.10 2.17 USD |
-0.29
|
TRY 1.57B 49.37M USD | TRY 3.87K 121.63 USD | TRY 69.00 2.17 USD | TRY 69.40 2.18 USD | TRY 1.57B 49.37M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.20 0.55 USD |
0
|
NT$1.34B 42.57M USD | NT$61.28K 1.95K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.34B 42.57M USD | 0 | -NT$0.68 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 199.85M 42.49M USD | MYR 4.10K 871.78 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.46 0.91 USD |
+0.42
|
NOK 423.22M 40.6M USD | NOK 25.30K 2.43K USD | NOK 9.40 0.9 USD | NOK 9.52 0.91 USD | NOK 423.22M 40.6M USD | 135.14 | NOK 0.07 0.006 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.45 0.55 USD |
+0.87
|
NT$1.20B 37.98M USD | NT$258.80K 8.22K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$1.20B 37.98M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
+0.79
|
THB 889.00M 25.01M USD | THB 285.50K 8.03K USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 889.00M 25.01M USD | 9.76 | THB 0.13 0.003 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.04 0.03 USD |
0
|
SGD 4.86M 3.64M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.86M 3.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Brother Industries, Ltd. BRTHY | $41.20 — |
+6.6
|
$5.18B — | $100.00 — | $41.20 — | $41.20 — | $5.18B — | 15.03 | $2.74 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,841 46.18 USD |
+0.54
|
¥744B 5.02B USD | ¥152K 1.03K USD | ¥6,790 45.83 USD | ¥6,870 46.37 USD | ¥744B 5.02B USD | 20.27 | ¥337 2.28 USD | ||
| Ricoh Company, Ltd. RICOY | $8.73 — |
0
|
$4.97B — | $12.00 — | $8.32 — | $8.32 — | $4.97B — | 12.83 | $0.68 — | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.82 | $0.67 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
-0.66
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
+3.05
|
€4.31B 4.71B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.31B 4.71B USD | 14.20 | €1.19 1.3 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Canon Marketing Japan Inc. CNJ.F | €37.00 40.45 USD |
-1.07
|
€4.03B 4.41B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.03B 4.41B USD | 19.78 | €1.87 2.04 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.84 5.29 USD |
-0.41
|
€2.22B 2.43B USD | €500.00 546.57 USD | €4.84 5.29 USD | €4.96 5.42 USD | €2.22B 2.43B USD | 20.16 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KNCAY | $7.44 — |
0
|
$2.08B — | $8.00 — | $8.52 — | $8.52 — | $2.08B — | 0 | -$1.72 — | ||
| Konica Minolta, Inc. KPI1.F | €3.54 3.87 USD |
+1.78
|
€1.78B 1.94B USD | €1.00K 1.09K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.78B 1.94B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €35.40 38.7 USD |
-0.56
|
€1.67B 1.83B USD | €230.00 251.42 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.67B 1.83B USD | 13.77 | €2.57 2.81 USD | ||
| Steelcase Inc. GJB.F | €13.90 15.19 USD |
-0.71
|
€1.63B 1.79B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.63B 1.79B USD | 20.14 | €0.69 0.75 USD | ||
| Okamura Corporation 7994.T | ¥2,267 15.3 USD |
+0.4
|
¥215B 1.45B USD | ¥152K 1.03K USD | ¥2,246 15.16 USD | ¥2,275 15.36 USD | ¥215B 1.45B USD | 9.98 | ¥227 1.53 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Pilot Corporation 7846.T | ¥4,903 33.1 USD |
+0.14
|
¥185B 1.25B USD | ¥68K 456.99 USD | ¥4,900 33.08 USD | ¥4,940 33.35 USD | ¥185B 1.25B USD | 13.58 | ¥361 2.44 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,150 14.51 USD |
+1.51
|
¥119B 801.29M USD | ¥107K 719.58 USD | ¥2,118 14.3 USD | ¥2,150 14.51 USD | ¥119B 801.29M USD | 10.49 | ¥205 1.38 USD | ||
| PAX Global Technology PXGYF | $0.71 — |
+5.78
|
$792.20M — | $7.00K — | $0.71 — | $0.71 — | $792.20M — | 8.87 | $0.08 — | ||
| ME Group International plc PHQ.F | €1.81 1.98 USD |
-0.55
|
€684.12M 747.83M USD | €900.00 983.82 USD | €1.81 1.98 USD | €1.81 1.98 USD | €684.12M 747.83M USD | 10.64 | €0.17 0.19 USD | ||
| PAX Global Technology Limited P8X.F | €0.58 0.63 USD |
-3.36
|
€632.54M 691.46M USD | €4.18K 4.56K USD | €0.58 0.63 USD | €0.58 0.63 USD | €632.54M 691.46M USD | 8.22 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.40 10.28 USD |
-1.78
|
€480.22M 524.95M USD | €426.00 465.68 USD | €9.40 10.28 USD | €9.40 10.28 USD | €480.22M 524.95M USD | 7.28 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.59 1.74 USD |
+0.13
|
€419.21M 458.26M USD | €25.08K 27.42K USD | €1.59 1.74 USD | €1.59 1.74 USD | €419.21M 458.26M USD | 19.92 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.12 3.41 USD |
+0.65
|
€300.96M 328.99M USD | €62.00 67.77 USD | €3.12 3.41 USD | €3.12 3.41 USD | €300.96M 328.99M USD | 62.39 | €0.05 0.05 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩47,300 35.7 USD |
+0.32
|
₩408B 307.87M USD | ₩12K 8.97 USD | ₩46,750 35.29 USD | ₩47,850 36.12 USD | ₩408B 307.87M USD | 0 | ₩0 0 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,490 37.06 USD |
+3.78
|
¥45B 305.92M USD | ¥55K 370.59 USD | ¥5,330 35.98 USD | ¥5,530 37.33 USD | ¥45B 305.92M USD | 31.93 | ¥172 1.16 USD | ||
| TAKKT AG 0GC8.IL | €3.98 4.35 USD |
+3.72
|
€271.19M 296.44M USD | €4.40K 4.81K USD | €0.00 0 USD | €0.00 0 USD | €271.19M 296.44M USD | 4.37 | €0.91 0.99 USD | ||
| ACCO Brands Corporation A3B.F | €2.92 3.19 USD |
-1.35
|
€270.51M 295.7M USD | €2.00 2.19 USD | €2.92 3.19 USD | €2.92 3.19 USD | €270.51M 295.7M USD | 8.11 | €0.36 0.39 USD | ||
| TAKKT AG TTK.VI | €3.97 4.33 USD |
+2.59
|
€257.55M 281.54M USD | €0.00 0 USD | €3.87 4.22 USD | €3.97 4.33 USD | €257.55M 281.54M USD | 0 | -€0.89 -0.9 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥2,005 13.53 USD |
+0.05
|
¥41B 275.52M USD | ¥11K 76.28 USD | ¥2,001 13.51 USD | ¥2,018 13.62 USD | ¥41B 275.52M USD | 22.63 | ¥89 0.6 USD | ||
| TAKKT AG TTK.F | €3.81 4.16 USD |
+0.53
|
€245.25M 268.09M USD | €200.00 218.63 USD | €3.81 4.16 USD | €3.81 4.16 USD | €245.25M 268.09M USD | 0 | -€0.87 -0.9 USD | ||
| Huxen Corporation 2433.TW | NT$48.25 1.53 USD |
+0.84
|
NT$6.97B 221.54M USD | NT$13.85K 440.18 USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$6.97B 221.54M USD | 15.76 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,035 6.99 USD |
+0.88
|
¥28B 189.31M USD | ¥82K 552.85 USD | ¥1,023 6.91 USD | ¥1,035 6.99 USD | ¥28B 189.31M USD | 6.06 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
0
|
€154.11M 168.47M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €154.11M 168.47M USD | 5.90 | €0.94 1.03 USD | ||
| King Jim Co., Ltd. 7962.T | ¥847 5.72 USD |
+0.36
|
¥24B 160.81M USD | ¥22K 147.16 USD | ¥845 5.7 USD | ¥848 5.72 USD | ¥24B 160.81M USD | 56.39 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.BO | ₹765.40 9.26 USD |
+0.24
|
₹12.24B 148.11M USD | ₹1.73K 20.95 USD | ₹762.20 9.22 USD | ₹778.45 9.42 USD | ₹12.24B 148.11M USD | 11.92 | ₹64.21 0.78 USD | ||
| Control Print Limited CONTROLPR.NS | ₹757.00 9.16 USD |
-1.01
|
₹12.12B 146.63M USD | ₹20.43K 247.18 USD | ₹755.35 9.14 USD | ₹780.00 9.44 USD | ₹12.12B 146.63M USD | 11.85 | ₹63.86 0.77 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,660 11.21 USD |
+0.79
|
¥17B 115.73M USD | ¥38K 258.54 USD | ¥1,640 11.07 USD | ¥1,665 11.24 USD | ¥17B 115.73M USD | 7.35 | ¥226 1.52 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹95.00 1.15 USD |
-0.37
|
₹9.53B 115.28M USD | ₹922.00 11.15 USD | ₹93.75 1.13 USD | ₹95.35 1.15 USD | ₹9.53B 115.28M USD | 51.91 | ₹1.83 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹94.79 1.15 USD |
-0.67
|
₹9.52B 115.19M USD | ₹12.92K 156.36 USD | ₹94.20 1.14 USD | ₹96.00 1.16 USD | ₹9.52B 115.19M USD | 52.37 | ₹1.81 0.02 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,323 15.68 USD |
+0.35
|
¥15B 102.36M USD | ¥14K 93.83 USD | ¥2,313 15.61 USD | ¥2,338 15.78 USD | ¥15B 102.36M USD | 23.72 | ¥98 0.66 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.10 0.73 USD |
+0.43
|
NT$2.95B 93.65M USD | NT$53.67K 1.71K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$2.95B 93.65M USD | 0 | -NT$8.83 -0.2 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €76.00 83.08 USD |
0
|
€83.47M 91.24M USD | €17.00 18.58 USD | €75.50 82.53 USD | €76.00 83.08 USD | €83.47M 91.24M USD | 27.43 | €2.77 3.03 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.30 2.68 USD |
-0.35
|
NT$2.83B 89.83M USD | NT$3.00K 95.42 USD | NT$84.30 2.68 USD | NT$84.50 2.69 USD | NT$2.83B 89.83M USD | 13.29 | NT$6.34 0.2 USD | ||
| Linc Limited LINC.NS | ₹120.38 1.46 USD |
+1.07
|
₹7.17B 86.7M USD | ₹1.64K 19.79 USD | ₹119.56 1.45 USD | ₹120.98 1.46 USD | ₹7.17B 86.7M USD | 19.54 | ₹6.16 0.07 USD | ||
| Linc Limited LINC.BO | ₹120.10 1.45 USD |
+0.8
|
₹7.14B 86.44M USD | ₹31.00 0.38 USD | ₹119.60 1.45 USD | ₹120.10 1.45 USD | ₹7.14B 86.44M USD | 19.46 | ₹6.17 0.07 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.35 0.56 USD |
0
|
HK$669.42M 85.59M USD | HK$4.80K 613.74 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$669.42M 85.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,738 18.48 USD |
+0.66
|
¥13B 84.83M USD | ¥5K 35.78 USD | ¥2,705 18.26 USD | ¥2,760 18.63 USD | ¥13B 84.83M USD | 23.19 | ¥118 0.8 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.78 — | ||
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+2.46
|
€59.07M 64.58M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €59.07M 64.58M USD | 0.49 | €0.67 0.73 USD | ||
| Fiducial Office Solutions SACI.PA | €26.40 28.86 USD |
0
|
€57.27M 62.6M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €57.27M 62.6M USD | 31.80 | €0.83 0.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}