부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
비즈니스 장비 및 소모품 (141)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,341.5 9.06 USD |
+2.37
|
$763.51B 5.15B USD | $1.33M 8.96K USD | $1,325 8.94 USD | $1,353 9.13 USD | $763.51B 5.15B USD | 17.20 | $77.97 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.63 1.9 USD |
-1.02
|
$33.85B 4.71B USD | $53.53M 7.44M USD | $13.58 1.89 USD | $14.2 1.97 USD | $33.85B 4.71B USD | 36.83 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,484.5 16.77 USD |
+1.1
|
$634.25B 4.28B USD | $214.2K 1.45K USD | $2,470 16.67 USD | $2,495 16.84 USD | $634.25B 4.28B USD | 11.62 | $213.8 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.62 3.98 USD |
-0.03
|
$26.36B 3.66B USD | $5.12M 712.19K USD | $28.4 3.95 USD | $28.79 4 USD | $26.36B 3.66B USD | 19.73 | $1.45 0.2 USD | |
| XGD 300130.SZ | $35.86 4.99 USD |
-0.53
|
$20.34B 2.83B USD | $62.95M 8.75M USD | $35.52 4.94 USD | $37.25 5.18 USD | $20.34B 2.83B USD | 119.53 | $0.3 0.04 USD | |
| HNI HNI | $49.71 — |
+3.33
|
$2.31B — | $359.07K — | $48.03 — | $49.98 — | $2.31B — | 17.75 | $2.8 — | |
| Hengbao Co.,Ltd. 002104.SZ | $19 2.64 USD |
+9.13
|
$13.46B 1.87B USD | $258.56M 35.95M USD | $17.21 2.39 USD | $19.15 2.66 USD | $13.46B 1.87B USD | 146.15 | $0.13 0.02 USD | |
| Konica Minolta, Inc. 4902.T | $472 3.19 USD |
+2.76
|
$233.56B 1.58B USD | $3.84M 25.94K USD | $466.5 3.15 USD | $480.3 3.24 USD | $233.56B 1.58B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.89 — |
+2.54
|
$1.22B — | $3.03M — | $9.7 — | $10.99 — | $1.22B — | 10.47 | $1.04 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.72 1.49 USD |
+0.19
|
$8.04B 1.12B USD | $88.17M 12.26M USD | $10.39 1.44 USD | $11.18 1.55 USD | $8.04B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $33.14 4.61 USD |
-1.75
|
$6.19B 859.99M USD | $30.75M 4.28M USD | $33.02 4.59 USD | $35.49 4.93 USD | $6.19B 859.99M USD | 301.27 | $0.11 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.58 1.05 USD |
-0.13
|
$6.14B 854.29M USD | $21.19M 2.95M USD | $7.56 1.05 USD | $7.65 1.06 USD | $6.14B 854.29M USD | 68.90 | $0.11 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.65 1.06 USD |
+0.39
|
$5.82B 809.67M USD | $179.65M 24.98M USD | $7.65 1.06 USD | $7.95 1.11 USD | $5.82B 809.67M USD | 382.50 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $5.87 0.75 USD |
+1.03
|
$6.22B 795.32M USD | $8.96M 1.15M USD | $5.83 0.75 USD | $6.04 0.77 USD | $6.22B 795.32M USD | 8.89 | $0.66 0.08 USD | |
| PAX Global Technology Limited P8X.F | $0.66 0.72 USD |
+6.32
|
$721.81M 789.04M USD | $8.2K 8.96K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $721.81M 789.04M USD | 9.37 | $0.07 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.42 1.45 USD |
-0.95
|
$5.57B 774.07M USD | $16.09M 2.24M USD | $10.37 1.44 USD | $10.61 1.48 USD | $5.57B 774.07M USD | 34.73 | $0.3 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.59 1.47 USD |
-1.3
|
$5.51B 766.45M USD | $39.84M 5.54M USD | $10.5 1.46 USD | $10.95 1.52 USD | $5.51B 766.45M USD | 81.46 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.07 0.98 USD |
+0.71
|
$5.1B 709.07M USD | $6.55M 910.65K USD | $7.01 0.97 USD | $7.11 0.99 USD | $5.1B 709.07M USD | 78.55 | $0.09 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $43.86 6.1 USD |
-0.02
|
$5.07B 704.98M USD | $2.35M 327.38K USD | $41 5.7 USD | $43.97 6.11 USD | $5.07B 704.98M USD | 292.39 | $0.15 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $278.5 8.85 USD |
-5.91
|
$21.25B 675.16M USD | $575.83K 18.3K USD | $277 8.8 USD | $290.5 9.23 USD | $21.25B 675.16M USD | 18.13 | $15.36 0.49 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.2 1.97 USD |
+0.57
|
$4.85B 673.89M USD | $2.89M 401.54K USD | $14.13 1.96 USD | $14.35 2 USD | $4.85B 673.89M USD | 15.10 | $0.94 0.13 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.16 0.58 USD |
+0.97
|
$4.62B 642.08M USD | $18.47M 2.57M USD | $4.11 0.57 USD | $4.21 0.59 USD | $4.62B 642.08M USD | 0 | -$0.56 -0.07 USD | |
| Kokuyo Co., Ltd. 7984.T | $820.9 5.54 USD |
+2.03
|
$92.43B 623.91M USD | $426.9K 2.88K USD | $804.1 5.43 USD | $829.4 5.6 USD | $92.43B 623.91M USD | 18.76 | $43.74 0.3 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $22.3 3.1 USD |
-1.55
|
$4.39B 610.96M USD | $10.38M 1.44M USD | $22.25 3.09 USD | $22.78 3.17 USD | $4.39B 610.96M USD | 159.28 | $0.14 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.31 1.57 USD |
+0.62
|
$4.37B 607.67M USD | $2.29M 318.51K USD | $11.21 1.56 USD | $11.48 1.6 USD | $4.37B 607.67M USD | 12.70 | $0.89 0.12 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.85 2.13 USD |
+1.86
|
$5.58B 544.46M USD | $98.38K 9.6K USD | $21.35 2.08 USD | $22.05 2.15 USD | $5.58B 544.46M USD | 20.80 | $1.05 0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $11.21 1.56 USD |
-1.75
|
$3.88B 538.92M USD | $27.4M 3.81M USD | $11.12 1.55 USD | $11.59 1.61 USD | $3.88B 538.92M USD | 0 | -$1.06 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.49 10.37 USD |
+0.11
|
$475.31M 519.58M USD | $74.94K 81.91K USD | $9.46 10.34 USD | $9.6 10.49 USD | $475.31M 519.58M USD | 6.59 | $1.44 1.57 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.79 1.64 USD |
+0.34
|
$3.47B 482.26M USD | $1.81M 251.29K USD | $11.75 1.63 USD | $11.85 1.65 USD | $3.47B 482.26M USD | 65.50 | $0.18 0.03 USD | |
| Ennis EBF | $18.57 — |
+0.54
|
$479.02M — | $146.26K — | $18.28 — | $18.57 — | $479.02M — | 12.29 | $1.51 — | |
| TAKKT AG TTK.DE | $6.42 7.02 USD |
+0.63
|
$411.04M 449.33M USD | $30.14K 32.95K USD | $6.37 6.96 USD | $6.55 7.16 USD | $411.04M 449.33M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.8 2.75 USD |
-1.39
|
$2.99B 416.37M USD | $3.24M 450.18K USD | $19.64 2.73 USD | $20.08 2.79 USD | $2.99B 416.37M USD | 29.55 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.62 — |
+1.69
|
$348.14M — | $134.42K — | $3.56 — | $3.79 — | $348.14M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.56 — |
+2.3
|
$320.75M — | $954K — | $3.48 — | $3.59 — | $320.75M — | 0 | -$1.13 — | |
| *ST TIANYU 300205.SZ | $4.53 0.63 USD |
-1.52
|
$1.95B 270.88M USD | $10.98M 1.53M USD | $4.49 0.62 USD | $4.8 0.67 USD | $1.95B 270.88M USD | 0 | -$0.95 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
0
|
$221.41M 242.03M USD | $128 139.92 USD | $8.78 9.6 USD | $9.2 10.06 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.48 0.89 USD |
-1.59
|
$7.4B 232.43M USD | $941.35K 29.56K USD | $28.4 0.89 USD | $29.28 0.92 USD | $7.4B 232.43M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.1 1.97 USD |
-0.8
|
$6.85B 217.78M USD | $71.55K 2.27K USD | $61.5 1.95 USD | $62.5 1.99 USD | $6.85B 217.78M USD | 12.62 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.9 0.89 USD |
-0.89
|
$5.5B 174.91M USD | $1.37M 43.67K USD | $27.9 0.89 USD | $28.75 0.91 USD | $5.5B 174.91M USD | 20.66 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.27 0.59 USD |
+1.18
|
$1.15B 159.59M USD | $2.71M 376.33K USD | $4.17 0.58 USD | $4.27 0.59 USD | $1.15B 159.59M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.2 1.63 USD |
-1.35
|
$4.01B 127.41M USD | $138.32K 4.4K USD | $51 1.62 USD | $52.6 1.67 USD | $4.01B 127.41M USD | 0 | -$0.97 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.65 0.72 USD |
-1.74
|
$869.47M 111.17M USD | $27.2K 3.48K USD | $5.65 0.72 USD | $5.65 0.72 USD | $869.47M 111.17M USD | 0 | -$0.35 -0.04 USD | |
| XAC Automation Corporation 5490.TWO | $27.45 0.87 USD |
+1.67
|
$2.56B 81.25M USD | $688K 21.86K USD | $26.5 0.84 USD | $27.8 0.88 USD | $2.56B 81.25M USD | 27.17 | $1.01 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.03 0.49 USD |
+2.65
|
$820.65M 80.11M USD | $300.21K 29.3K USD | $4.93 0.48 USD | $5.07 0.49 USD | $820.65M 80.11M USD | 0.63 | $7.97 0.78 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20 0.64 USD |
+0.76
|
$2.25B 71.52M USD | $81.12K 2.58K USD | $19.75 0.63 USD | $20.05 0.64 USD | $2.25B 71.52M USD | 15.74 | $1.27 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $76.4 2.43 USD |
+1.73
|
$1.9B 60.22M USD | $3.01M 95.66K USD | $74.1 2.35 USD | $78.7 2.5 USD | $1.9B 60.22M USD | 127.33 | $0.6 0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
0
|
$255.63M 54.36M USD | $2.7K 574.1 USD | $1.35 0.29 USD | $1.35 0.29 USD | $255.63M 54.36M USD | 0 | -$0.23 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
0
|
$491.63M 47.16M USD | $58.44K 5.61K USD | $10.9 1.05 USD | $11.25 1.08 USD | $491.63M 47.16M USD | 0 | -$0.65 -0.06 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.85
|
$216.17M 45.96M USD | $128.4K 27.3K USD | $0.26 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 6.62 | $0.04 0.008 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.7 0.66 USD |
+0.49
|
$1.42B 45.05M USD | $31.03K 986.02 USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.42B 45.05M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.15 1.95 USD |
-0.72
|
$1.41B 44.4M USD | $203.65K 6.4K USD | $62 1.95 USD | $63.6 2 USD | $1.41B 44.4M USD | 49.32 | $1.26 0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
+1.67
|
$3.62B 24.41M USD | $40.1K 270.69 USD | $120 0.81 USD | $123 0.83 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.12 0.03 USD |
-0.88
|
$784M 22.06M USD | $7K 196.96 USD | $1.12 0.03 USD | $1.12 0.03 USD | $784M 22.06M USD | 9.33 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $65.1K 13.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company RICOF | $9.61 — |
0
|
$5.47B — | $400 — | $11.5 — | $11.5 — | $5.47B — | 17.79 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $8.52 — |
-4.91
|
$5.06B — | $100 — | $11 — | $11 — | $5.06B — | 15.77 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,310.5 8.85 USD |
+2.22
|
$745.87B 5.03B USD | $2K 13.5 USD | $1,310.5 8.85 USD | $1,310.5 8.85 USD | $745.87B 5.03B USD | 16.78 | $78.08 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.7 8.42 USD |
0
|
$4.42B 4.83B USD | $185 202.23 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.42B 4.83B USD | 16.73 | $0.46 0.5 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34 — |
0
|
$4.34B — | $4 — | $33.32 — | $33.32 — | $4.34B — | 11.52 | $2.95 — | |
| Brother Industries, Ltd. BI5.F | $14.3 15.63 USD |
0
|
$3.72B 4.06B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.72B 4.06B USD | 11.25 | $1.27 1.39 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,300 35.78 USD |
-0.36
|
$577.21B 3.9B USD | $37.8K 255.16 USD | $5,286 35.68 USD | $5,379 36.31 USD | $577.21B 3.9B USD | 16.20 | $327.04 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $31.6 34.54 USD |
0
|
$3.48B 3.8B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.48B 3.8B USD | 16.28 | $1.94 2.12 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.1 20.88 USD |
+0.53
|
$2.17B 2.37B USD | $50 54.66 USD | $19.1 20.88 USD | $19.2 20.99 USD | $2.17B 2.37B USD | 18.36 | $1.04 1.14 USD | |
| HNI Corporation HO9.F | $41.2 45.04 USD |
-0.48
|
$1.92B 2.1B USD | $6 6.56 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.92B 2.1B USD | 17.09 | $2.41 2.63 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
+16.43
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.58 — | |
| Konica Minolta, Inc. KPI1.F | $2.69 2.94 USD |
+0.3
|
$1.34B 1.46B USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Okamura Corporation 7994.T | $2,209 14.91 USD |
+0.55
|
$209.05B 1.41B USD | $99.2K 669.63 USD | $2,182 14.73 USD | $2,221 14.99 USD | $209.05B 1.41B USD | 9.48 | $232.88 1.57 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
-2.69
|
$1.02B 1.12B USD | $57 62.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.02B 1.12B USD | 10.05 | $0.9 0.98 USD | |
| ME Group International plc PHQ.F | $2.68 2.93 USD |
+1.52
|
$1.01B 1.11B USD | $3.32K 3.63K USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.01B 1.11B USD | 15.76 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,007 27.05 USD |
+0.33
|
$154.46B 1.04B USD | $32.2K 217.36 USD | $4,006 27.04 USD | $4,028 27.19 USD | $154.46B 1.04B USD | 10.87 | $368.33 2.49 USD | |
| PAX Global Technology PXGYF | $0.78 — |
+6.96
|
$830.44M — | $2K — | $0.78 — | $0.78 — | $830.44M — | 9.79 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,042 13.78 USD |
+1.14
|
$115.75B 781.38M USD | $33.4K 225.46 USD | $2,038 13.76 USD | $2,058 13.89 USD | $115.75B 781.38M USD | 9.97 | $204.71 1.38 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.49 10.37 USD |
+0.32
|
$510.82M 558.39M USD | $2.34K 2.56K USD | $0 0 USD | $0 0 USD | $510.82M 558.39M USD | 22.58 | $0.42 0.46 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.9 2.08 USD |
-1.76
|
$486.21M 531.49M USD | $1.46K 1.6K USD | $1.93 2.11 USD | $1.93 2.11 USD | $486.21M 531.49M USD | 21.11 | $0.09 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.35 10.22 USD |
+1.19
|
$480.98M 525.77M USD | $1.51K 1.66K USD | $9.24 10.1 USD | $9.24 10.1 USD | $480.98M 525.77M USD | 6.49 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.51 7.12 USD |
+2.12
|
$443.85M 485.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.85M 485.19M USD | 7.15 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $6.49 7.09 USD |
+2.04
|
$415.52M 454.22M USD | $0 0 USD | $6.37 6.96 USD | $6.52 7.13 USD | $415.52M 454.22M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $6.4 7 USD |
-0.16
|
$409.76M 447.93M USD | $31 33.89 USD | $6.41 7.01 USD | $6.41 7.01 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,800 39.1 USD |
-2.44
|
$446.66B 337.16M USD | $14.19K 10.71 USD | $51,700 39.03 USD | $53,700 40.53 USD | $446.66B 337.16M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $2.98 3.26 USD |
-3.25
|
$286.59M 313.28M USD | $6 6.56 USD | $2.98 3.26 USD | $2.98 3.26 USD | $286.59M 313.28M USD | 0 | -$0.09 -0.09 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,470 36.92 USD |
+0.18
|
$45.15B 304.8M USD | $18.8K 126.91 USD | $5,440 36.72 USD | $5,570 37.6 USD | $45.15B 304.8M USD | 31.80 | $171.99 1.16 USD | |
| ACCO Brands Corporation A3B.F | $2.96 3.24 USD |
0
|
$270.03M 295.18M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $270.03M 295.18M USD | 0 | -$0.97 -1.06 USD | |
| Nichiban Co., Ltd. 4218.T | $1,953 13.18 USD |
+0.26
|
$39.76B 268.38M USD | $2.6K 17.55 USD | $1,945 13.13 USD | $1,966 13.27 USD | $39.76B 268.38M USD | 20.29 | $96.23 0.65 USD | |
| Huxen Corporation 2433.TW | $50.9 1.62 USD |
-0.2
|
$7.35B 233.7M USD | $15.42K 490.07 USD | $50.4 1.6 USD | $51 1.62 USD | $7.35B 233.7M USD | 15.56 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,013 6.84 USD |
+4.76
|
$27.45B 185.28M USD | $234.4K 1.58K USD | $980 6.62 USD | $1,013 6.84 USD | $27.45B 185.28M USD | 7.18 | $140.99 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.6 6.12 USD |
+1.82
|
$157.6M 172.28M USD | $495 541.1 USD | $5.5 6.01 USD | $5.5 6.01 USD | $157.6M 172.28M USD | 6.66 | $0.84 0.92 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $133.91 1.62 USD |
+0.37
|
$13.43B 162.5M USD | $283.27K 3.43K USD | $130.24 1.58 USD | $135.32 1.64 USD | $13.43B 162.5M USD | 230.87 | $0.58 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $133.65 1.62 USD |
+0.41
|
$13.41B 162.19M USD | $17.86K 216.12 USD | $130.45 1.58 USD | $134.55 1.63 USD | $13.41B 162.19M USD | 234.47 | $0.57 0.006 USD | |
| King Jim Co., Ltd. 7962.T | $849 5.73 USD |
-0.35
|
$23.88B 161.19M USD | $18.7K 126.23 USD | $848 5.72 USD | $852 5.75 USD | $23.88B 161.19M USD | 764.86 | $1.11 0.007 USD | |
| Control Print Limited CONTROLPR.BO | $790.9 9.57 USD |
+0.51
|
$12.65B 153.04M USD | $971 11.75 USD | $784.55 9.49 USD | $797.75 9.65 USD | $12.65B 153.04M USD | 12.64 | $62.56 0.76 USD | |
| Control Print Limited CONTROLPR.NS | $790.55 9.56 USD |
+0.33
|
$12.64B 152.97M USD | $24.5K 296.42 USD | $798.45 9.66 USD | $798.45 9.66 USD | $12.64B 152.97M USD | 12.64 | $62.53 0.76 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.45 0.97 USD |
+0.16
|
$3.89B 123.45M USD | $29.6K 940.55 USD | $30.3 0.96 USD | $30.5 0.97 USD | $3.89B 123.45M USD | 12.42 | $2.45 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89 97.29 USD |
0
|
$97.73M 106.83M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $97.73M 106.83M USD | 33.96 | $2.62 2.86 USD | |
| Linc Limited LINC.NS | $145.7 1.76 USD |
-0.01
|
$8.74B 105.69M USD | $31.26K 378.23 USD | $145.05 1.75 USD | $145.05 1.75 USD | $8.74B 105.69M USD | 23.16 | $6.29 0.08 USD | |
| Linc Limited LINC.BO | $145.5 1.76 USD |
-0.92
|
$8.74B 105.69M USD | $3.79K 45.86 USD | $142.05 1.72 USD | $146.6 1.77 USD | $8.74B 105.69M USD | 23.09 | $6.3 0.08 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,396 9.42 USD |
+0.29
|
$14.42B 97.33M USD | $28.8K 194.41 USD | $1,391 9.39 USD | $1,406 9.49 USD | $14.42B 97.33M USD | 2.30 | $604.55 4.08 USD | |
| No.1 Co.,Ltd 3562.T | $2,000 13.5 USD |
+0.45
|
$13.61B 91.86M USD | $12.6K 85.05 USD | $1,985 13.4 USD | $2,005 13.53 USD | $13.61B 91.86M USD | 23.69 | $84.42 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}