국가: 인도네시아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (132)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (132)
산업 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+3.9
|
$4.91T 313.48M USD | $75.16M 4.8K USD | $75 0.0047 USD | $80 0.0051 USD | $4.91T 313.48M USD | 45.97 | $1.74 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $262 0.02 USD |
+19.09
|
$2.29T 146.52M USD | $258.86M 16.54K USD | $232 0.01 USD | $262 0.02 USD | $2.29T 146.52M USD | 28.35 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $117 0.0074 USD |
+1.74
|
$1.65T 105.55M USD | $163.89M 10.47K USD | $114 0.0072 USD | $117 0.0074 USD | $1.65T 105.55M USD | 7.03 | $16.63 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
-1.91
|
$190.27T 12.16B USD | $55.9M 3.57K USD | $4,610 0.29 USD | $4,760 0.3 USD | $190.27T 12.16B USD | 5.67 | $812.28 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,770 0.24 USD |
-0.53
|
$27.51T 1.76B USD | $3.68M 235.05 USD | $3,760 0.24 USD | $3,830 0.24 USD | $27.51T 1.76B USD | 5.68 | $663.52 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
-0.45
|
$27.5T 1.76B USD | $10.03M 640.91 USD | $5,375 0.34 USD | $5,550 0.35 USD | $27.5T 1.76B USD | 321.07 | $17.13 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $312 0.02 USD |
+0.65
|
$16.93T 1.08B USD | $29.27M 1.87K USD | $306 0.02 USD | $314 0.02 USD | $16.93T 1.08B USD | 31.04 | $10.05 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,360 0.09 USD |
-0.37
|
$8.24T 526.81M USD | $512.7K 32.76 USD | $1,355 0.09 USD | $1,380 0.09 USD | $8.24T 526.81M USD | 7.62 | $178.3 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
0
|
$7.73T 494.23M USD | $389.8K 24.91 USD | $135 0.0086 USD | $136 0.0086 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
-3.33
|
$5.2T 332.45M USD | $9.12M 583.06 USD | $29 0.0018 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.03 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,920 0.12 USD |
+0.26
|
$4.8T 306.99M USD | $2.19M 140.09 USD | $1,890 0.12 USD | $1,925 0.12 USD | $4.8T 306.99M USD | 7.54 | $254.59 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,180 0.14 USD |
-4.39
|
$4.76T 304.06M USD | $78.4K 5.01 USD | $2,120 0.14 USD | $2,280 0.15 USD | $4.76T 304.06M USD | 11.97 | $182.03 0.01 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $290 0.02 USD |
-1.36
|
$4.75T 303.47M USD | $11.5M 735.08 USD | $286 0.02 USD | $294 0.02 USD | $4.75T 303.47M USD | 5.91 | $49.01 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,010 0.06 USD |
+1
|
$4.67T 298.57M USD | $12.44M 795.05 USD | $1,000 0.06 USD | $1,020 0.07 USD | $4.67T 298.57M USD | 20.44 | $49.4 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,270 0.08 USD |
-5.22
|
$4.61T 294.6M USD | $49.2K 3.14 USD | $1,245 0.08 USD | $1,340 0.09 USD | $4.61T 294.6M USD | 59.17 | $21.46 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $600 0.04 USD |
-1.64
|
$4.26T 271.96M USD | $1.92M 122.95 USD | $595 0.04 USD | $615 0.04 USD | $4.26T 271.96M USD | 10.13 | $59.23 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,000 0.32 USD |
0
|
$4.2T 268.39M USD | $154.4K 9.87 USD | $4,990 0.32 USD | $5,025 0.32 USD | $4.2T 268.39M USD | 7.84 | $637 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $620 0.04 USD |
+1.64
|
$3.1T 198.1M USD | $1.73M 110.51 USD | $610 0.04 USD | $625 0.04 USD | $3.1T 198.1M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $410 0.03 USD |
-0.49
|
$2.92T 186.49M USD | $30.8K 1.97 USD | $410 0.03 USD | $412 0.03 USD | $2.92T 186.49M USD | 12.09 | $33.91 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $464 0.03 USD |
+8.92
|
$2.87T 183.4M USD | $76.12M 4.86K USD | $428 0.03 USD | $472 0.03 USD | $2.87T 183.4M USD | 7.48 | $61.98 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,170 0.07 USD |
+1.3
|
$2.74T 175.23M USD | $535.3K 34.21 USD | $1,155 0.07 USD | $1,170 0.07 USD | $2.74T 175.23M USD | 26.18 | $44.69 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $730 0.05 USD |
+7.35
|
$2.69T 172.19M USD | $18.5M 1.18K USD | $685 0.04 USD | $740 0.05 USD | $2.69T 172.19M USD | 9.81 | $74.39 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
0
|
$2.37T 151.68M USD | $1.2M 76.57 USD | $228 0.01 USD | $232 0.01 USD | $2.37T 151.68M USD | 7.05 | $32.61 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-2.35
|
$2.34T 149.25M USD | $8.2K 0.52 USD | $825 0.05 USD | $850 0.05 USD | $2.34T 149.25M USD | 0 | -$30.43 -0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,330 0.08 USD |
+0.76
|
$2.33T 148.73M USD | $580.9K 37.12 USD | $1,285 0.08 USD | $1,355 0.09 USD | $2.33T 148.73M USD | 5.53 | $240.33 0.02 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $680 0.04 USD |
+0.74
|
$2.32T 148.18M USD | $1.59M 101.78 USD | $670 0.04 USD | $690 0.04 USD | $2.32T 148.18M USD | 8.03 | $84.58 0.005 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
+4.72
|
$2.24T 142.91M USD | $46.76M 2.99K USD | $254 0.02 USD | $268 0.02 USD | $2.24T 142.91M USD | 9.22 | $28.85 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $830 0.05 USD |
+1.84
|
$2.19T 140.05M USD | $16.5K 1.05 USD | $815 0.05 USD | $845 0.05 USD | $2.19T 140.05M USD | 4.20 | $197.54 0.01 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $58 0.0037 USD |
+3.57
|
$2.18T 139.23M USD | $1.21M 77.45 USD | $57 0.0036 USD | $59 0.0037 USD | $2.18T 139.23M USD | 3.82 | $15.16 0.0009 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
-0.83
|
$2.08T 132.94M USD | $4.92M 314.12 USD | $595 0.04 USD | $605 0.04 USD | $2.08T 132.94M USD | 4.41 | $134.64 0.008 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $356 0.02 USD |
-1.11
|
$1.86T 119.15M USD | $134.6K 8.6 USD | $352 0.02 USD | $360 0.02 USD | $1.86T 119.15M USD | 13.61 | $26.14 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $1.9M 121.62 USD | $278 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.91 | $35.11 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,000 0.06 USD |
+1.52
|
$1.82T 116.2M USD | $4.73M 302.32 USD | $985 0.06 USD | $1,070 0.07 USD | $1.82T 116.2M USD | 8.08 | $123.72 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,190 0.14 USD |
+1.39
|
$1.8T 115.08M USD | $272.6K 17.42 USD | $2,130 0.14 USD | $2,370 0.15 USD | $1.8T 115.08M USD | 6.06 | $360.94 0.02 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $256 0.02 USD |
-3.03
|
$1.79T 114.51M USD | $27.46M 1.75K USD | $256 0.02 USD | $264 0.02 USD | $1.79T 114.51M USD | 11.16 | $22.92 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,050 0.26 USD |
-1.22
|
$1.76T 112.32M USD | $3.1K 0.2 USD | $4,050 0.26 USD | $4,200 0.27 USD | $1.76T 112.32M USD | 7.10 | $569.9 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $188 0.01 USD |
-0.53
|
$1.64T 104.52M USD | $1.77M 112.9 USD | $187 0.01 USD | $191 0.01 USD | $1.64T 104.52M USD | 7.63 | $24.61 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $169.5K 10.83 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $62 0.0039 USD |
+5.08
|
$1.6T 102.56M USD | $94.54M 6.04K USD | $61 0.0038 USD | $62 0.0039 USD | $1.6T 102.56M USD | 0 | -$6.37 -0.0004 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
0
|
$1.59T 101.92M USD | $568.8K 36.35 USD | $396 0.03 USD | $406 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.81 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $276 0.02 USD |
-1.43
|
$1.59T 101.69M USD | $458.5K 29.3 USD | $276 0.02 USD | $280 0.02 USD | $1.59T 101.69M USD | 11.76 | $23.46 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
+1.12
|
$1.59T 101.65M USD | $1.39M 88.56 USD | $89 0.0056 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $316 0.02 USD |
-3.07
|
$1.56T 99.99M USD | $143.5K 9.17 USD | $306 0.02 USD | $326 0.02 USD | $1.56T 99.99M USD | 0 | -$0.33 -0.00002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $358 0.02 USD |
-0.56
|
$1.56T 99.88M USD | $2.89M 184.56 USD | $358 0.02 USD | $366 0.02 USD | $1.56T 99.88M USD | 4.36 | $82.01 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
-0.68
|
$1.55T 99.14M USD | $818.9K 52.33 USD | $288 0.02 USD | $294 0.02 USD | $1.55T 99.14M USD | 8.99 | $32.47 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,125 0.07 USD |
+0.45
|
$1.55T 99.12M USD | $30.7K 1.96 USD | $1,110 0.07 USD | $1,125 0.07 USD | $1.55T 99.12M USD | 13.02 | $86.4 0.005 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,445 0.09 USD |
-0.34
|
$1.26T 80.39M USD | $27K 1.73 USD | $1,415 0.09 USD | $1,460 0.09 USD | $1.26T 80.39M USD | 0 | -$5.2 -0.0003 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $408 0.03 USD |
0
|
$1.22T 78.22M USD | $1.13M 72.39 USD | $404 0.03 USD | $410 0.03 USD | $1.22T 78.22M USD | 5.73 | $71.16 0.004 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
+2.74
|
$1.22T 78.16M USD | $2.83M 180.76 USD | $73 0.0046 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.63 | $11.31 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
+1.71
|
$1.2T 76.71M USD | $406.4K 25.97 USD | $875 0.06 USD | $890 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.94 0.01 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,995 0.13 USD |
-0.75
|
$1.17T 74.96M USD | $41.9K 2.68 USD | $1,910 0.12 USD | $2,010 0.13 USD | $1.17T 74.96M USD | 533.99 | $3.74 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
+1.23
|
$1.16T 73.98M USD | $836.2K 53.43 USD | $162 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.36 | $37.57 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,830 0.12 USD |
+9.91
|
$1.07T 68.66M USD | $961.1K 61.42 USD | $1,500 0.1 USD | $1,830 0.12 USD | $1.07T 68.66M USD | 439.90 | $4.16 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
0
|
$940B 60.07M USD | $590.9K 37.76 USD | $398 0.03 USD | $402 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $715 0.05 USD |
+1.42
|
$858B 54.83M USD | $276.1K 17.64 USD | $695 0.04 USD | $730 0.05 USD | $858B 54.83M USD | 485.40 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $17.8K 1.14 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,090 0.07 USD |
-0.46
|
$827.82B 52.9M USD | $122.1K 7.8 USD | $1,060 0.07 USD | $1,130 0.07 USD | $827.82B 52.9M USD | 9.33 | $116.74 0.007 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.38 | $4.57 0.0002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $198 0.01 USD |
-1.98
|
$822.81B 52.58M USD | $192.7K 12.31 USD | $198 0.01 USD | $204 0.01 USD | $822.81B 52.58M USD | 0 | -$53.01 -0.003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $338 0.02 USD |
0
|
$818.51B 52.3M USD | $1.45M 92.56 USD | $338 0.02 USD | $342 0.02 USD | $818.51B 52.3M USD | 8.66 | $39.01 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $630 0.04 USD |
0
|
$809.55B 51.73M USD | $915.5K 58.5 USD | $615 0.04 USD | $635 0.04 USD | $809.55B 51.73M USD | 7.47 | $84.23 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $905 0.06 USD |
+1.12
|
$794.76B 50.79M USD | $16.7K 1.07 USD | $900 0.06 USD | $905 0.06 USD | $794.76B 50.79M USD | 12.01 | $75.33 0.004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $147 0.0093 USD |
+2.8
|
$694.59B 44.39M USD | $38.59M 2.47K USD | $140 0.0089 USD | $150 0.0095 USD | $694.59B 44.39M USD | 137.38 | $1.07 0.00006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $78 0.0049 USD |
0
|
$661.4B 42.26M USD | $1.2M 76.59 USD | $77 0.0049 USD | $79 0.0050 USD | $661.4B 42.26M USD | 4.69 | $16.6 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
+0.56
|
$653.87B 41.78M USD | $500 0.03 USD | $890 0.06 USD | $900 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
0
|
$648.58B 41.45M USD | $285.7K 18.26 USD | $40 0.0025 USD | $41 0.0026 USD | $648.58B 41.45M USD | 5.45 | $7.52 0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $180 0.01 USD |
+1.69
|
$637.33B 40.73M USD | $1.71M 109.57 USD | $179 0.01 USD | $186 0.01 USD | $637.33B 40.73M USD | 141.73 | $1.27 0.00008 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
0
|
$596.86B 38.14M USD | $1.32M 84.51 USD | $59 0.0037 USD | $61 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $62 0.0039 USD |
+1.64
|
$593.46B 37.92M USD | $2.3M 146.73 USD | $60 0.0038 USD | $62 0.0039 USD | $593.46B 37.92M USD | 9.29 | $6.67 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
+4.46
|
$590.46B 37.73M USD | $838.7K 53.59 USD | $224 0.01 USD | $238 0.02 USD | $590.46B 37.73M USD | 158.10 | $1.48 0.00009 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$568.75B 36.34M USD | $2.77M 176.78 USD | $14 0.00089 USD | $14 0.00089 USD | $568.75B 36.34M USD | 0 | -$32.17 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $97.8K 6.25 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.86 | $3.41 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
0
|
$512.12B 32.73M USD | $2.99M 190.99 USD | $193 0.01 USD | $195 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $80 0.0051 USD |
+6.67
|
$463.97B 29.65M USD | $10.38M 663.47 USD | $75 0.0047 USD | $81 0.0051 USD | $463.97B 29.65M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $378 0.02 USD |
0
|
$462.67B 29.57M USD | $48.4K 3.09 USD | $372 0.02 USD | $380 0.02 USD | $462.67B 29.57M USD | 7.46 | $50.65 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
-2.08
|
$429.44B 27.44M USD | $189.8K 12.13 USD | $660 0.04 USD | $730 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.44 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $190 0.01 USD |
-3.06
|
$392.59B 25.09M USD | $758.4K 48.46 USD | $189 0.01 USD | $206 0.01 USD | $392.59B 25.09M USD | 15.92 | $11.93 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
0
|
$359.87B 23M USD | $1.81M 115.83 USD | $69 0.0044 USD | $71 0.0045 USD | $359.87B 23M USD | 7.15 | $9.78 0.0006 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
-0.65
|
$347.69B 22.22M USD | $18.62M 1.19K USD | $150 0.0095 USD | $170 0.01 USD | $347.69B 22.22M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
+2.01
|
$340.48B 21.76M USD | $40.2K 2.57 USD | $298 0.02 USD | $304 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| PT Shield On Service Tbk SOSS.JK | $424 0.03 USD |
+1.44
|
$338.95B 21.66M USD | $4.2K 0.27 USD | $418 0.03 USD | $440 0.03 USD | $338.95B 21.66M USD | 9.58 | $44.23 0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $21 0.0013 USD |
0
|
$313.51B 20.03M USD | $1.08M 68.77 USD | $20 0.0012 USD | $21 0.0013 USD | $313.51B 20.03M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
+3.28
|
$292.12B 18.67M USD | $11.9K 0.76 USD | $246 0.02 USD | $258 0.02 USD | $292.12B 18.67M USD | 0 | -$46.52 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $338 0.02 USD |
-3.98
|
$281.67B 18M USD | $408.1K 26.08 USD | $334 0.02 USD | $354 0.02 USD | $281.67B 18M USD | 0 | -$1.44 -0.00009 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $72 0.0046 USD |
+2.86
|
$254.45B 16.26M USD | $1.22M 77.98 USD | $69 0.0044 USD | $73 0.0046 USD | $254.45B 16.26M USD | 8.69 | $8.28 0.0005 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
0
|
$250.29B 15.99M USD | $806.1K 51.51 USD | $108 0.0069 USD | $111 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $72 0.0046 USD |
-8.86
|
$246.68B 15.76M USD | $30.63M 1.96K USD | $72 0.0046 USD | $76 0.0048 USD | $246.68B 15.76M USD | 553.84 | $0.13 0.000008 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
0
|
$231.95B 14.82M USD | $3.43M 219.15 USD | $136 0.0086 USD | $150 0.0095 USD | $231.95B 14.82M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $274 0.02 USD |
-0.72
|
$229.87B 14.69M USD | $420.8K 26.89 USD | $270 0.02 USD | $280 0.02 USD | $229.87B 14.69M USD | 26.60 | $10.3 0.0006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
+0.69
|
$218.98B 13.99M USD | $145.4K 9.29 USD | $143 0.0091 USD | $147 0.0093 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| PT Indo Straits Tbk PTIS.JK | $392 0.03 USD |
+5.95
|
$215.66B 13.78M USD | $191.7K 12.25 USD | $370 0.02 USD | $410 0.03 USD | $215.66B 13.78M USD | 0 | -$3.26 -0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $398 0.03 USD |
-0.5
|
$208.06B 13.3M USD | $39.7K 2.54 USD | $396 0.03 USD | $400 0.03 USD | $208.06B 13.3M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
+3.23
|
$202.83B 12.96M USD | $5.91M 377.97 USD | $62 0.0039 USD | $62 0.0039 USD | $202.83B 12.96M USD | 18.71 | $3.42 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $272 0.02 USD |
-1.45
|
$195.84B 12.51M USD | $565.1K 36.11 USD | $268 0.02 USD | $276 0.02 USD | $195.84B 12.51M USD | 10.67 | $25.47 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}