국가: 인도네시아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (132)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (132)
산업 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $186.2M 11.9K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.47 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $500 0.03 USD |
-0.99
|
$4.38T 279.58M USD | $110.91M 7.09K USD | $480 0.03 USD | $505 0.03 USD | $4.38T 279.58M USD | 54.34 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-0.87
|
$1.62T 103.51M USD | $75.36M 4.82K USD | $113 0.0072 USD | $116 0.0074 USD | $1.62T 103.51M USD | 6.21 | $18.33 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $41 0.0026 USD |
-2.38
|
$60.23B 3.85M USD | $32.29M 2.06K USD | $41 0.0026 USD | $43 0.0027 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,820 0.31 USD |
+1.69
|
$195.13T 12.47B USD | $38.61M 2.47K USD | $4,770 0.3 USD | $4,840 0.31 USD | $195.13T 12.47B USD | 5.73 | $841.09 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,300 0.27 USD |
-1.83
|
$31.21T 1.99B USD | $2.99M 190.92 USD | $4,240 0.27 USD | $4,420 0.28 USD | $31.21T 1.99B USD | 6.88 | $624.79 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,425 0.35 USD |
+0.93
|
$27.13T 1.73B USD | $9.85M 629.41 USD | $5,300 0.34 USD | $5,450 0.35 USD | $27.13T 1.73B USD | 322.53 | $16.82 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $306 0.02 USD |
0
|
$16.61T 1.06B USD | $11.04M 705.31 USD | $300 0.02 USD | $310 0.02 USD | $16.61T 1.06B USD | 30.75 | $9.95 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,605 0.1 USD |
+1.58
|
$9.66T 617.46M USD | $1.41M 89.99 USD | $1,590 0.1 USD | $1,725 0.11 USD | $9.66T 617.46M USD | 9.17 | $174.95 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $138 0.0088 USD |
+2.22
|
$7.85T 501.5M USD | $4.88M 311.85 USD | $133 0.0084 USD | $142 0.0090 USD | $7.85T 501.5M USD | 11.49 | $12.01 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $5.95M 380.23 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 4.38 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $1.38M 88.27 USD | $585 0.04 USD | $605 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,995 0.13 USD |
+1.79
|
$4.16T 266.05M USD | $89.4K 5.71 USD | $1,960 0.13 USD | $2,090 0.13 USD | $4.16T 266.05M USD | 10.94 | $182.34 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $242 0.02 USD |
-0.82
|
$3.96T 253.24M USD | $5.67M 362.62 USD | $240 0.02 USD | $248 0.02 USD | $3.96T 253.24M USD | 4.79 | $50.48 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,550 0.1 USD |
+1.31
|
$3.88T 247.83M USD | $818.8K 52.32 USD | $1,540 0.1 USD | $1,570 0.1 USD | $3.88T 247.83M USD | 6.54 | $237 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,550 0.29 USD |
+3.88
|
$3.82T 244.23M USD | $211.3K 13.5 USD | $4,380 0.28 USD | $4,550 0.29 USD | $3.82T 244.23M USD | 6.67 | $681.14 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $810 0.05 USD |
-0.61
|
$3.75T 239.32M USD | $9.85M 629.25 USD | $795 0.05 USD | $820 0.05 USD | $3.75T 239.32M USD | 15.92 | $50.87 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $795 0.05 USD |
-3.64
|
$2.84T 181.38M USD | $634.1K 40.52 USD | $775 0.05 USD | $900 0.06 USD | $2.84T 181.38M USD | 117.60 | $6.76 0.0004 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,110 0.07 USD |
0
|
$2.6T 166.24M USD | $543.6K 34.74 USD | $1,105 0.07 USD | $1,115 0.07 USD | $2.6T 166.24M USD | 27.47 | $40.4 0.002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $362 0.02 USD |
+0.56
|
$2.58T 164.66M USD | $175.5K 11.21 USD | $358 0.02 USD | $376 0.02 USD | $2.58T 164.66M USD | 11.45 | $31.6 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $500 0.03 USD |
0
|
$2.5T 159.75M USD | $2.06M 131.48 USD | $496 0.03 USD | $505 0.03 USD | $2.5T 159.75M USD | 10000.00 | $0.05 0.000003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $860 0.05 USD |
+0.58
|
$2.42T 154.64M USD | $3.9K 0.25 USD | $825 0.05 USD | $865 0.06 USD | $2.42T 154.64M USD | 0 | -$24.42 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $865 0.06 USD |
0
|
$2.28T 145.95M USD | $39.7K 2.54 USD | $825 0.05 USD | $875 0.06 USD | $2.28T 145.95M USD | 4.39 | $196.96 0.01 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $218 0.01 USD |
+0.93
|
$2.25T 143.76M USD | $323.3K 20.66 USD | $212 0.01 USD | $218 0.01 USD | $2.25T 143.76M USD | 7.26 | $30 0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $640 0.04 USD |
+4.92
|
$2.18T 139.46M USD | $5.11M 326.54 USD | $615 0.04 USD | $655 0.04 USD | $2.18T 139.46M USD | 8.22 | $77.82 0.004 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
0
|
$2.17T 138.53M USD | $6.33M 404.3 USD | $620 0.04 USD | $635 0.04 USD | $2.17T 138.53M USD | 3.96 | $156.3 0.009 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $575 0.04 USD |
+1.77
|
$2.12T 135.63M USD | $6M 383.4 USD | $560 0.04 USD | $590 0.04 USD | $2.12T 135.63M USD | 8.70 | $66.07 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $340 0.02 USD |
+0.59
|
$2.1T 134.39M USD | $38.79M 2.48K USD | $334 0.02 USD | $348 0.02 USD | $2.1T 134.39M USD | 5.07 | $67.01 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $246 0.02 USD |
-0.81
|
$2.07T 132.17M USD | $19.74M 1.26K USD | $244 0.02 USD | $254 0.02 USD | $2.07T 132.17M USD | 8.18 | $30.04 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $366 0.02 USD |
+2.81
|
$1.92T 122.5M USD | $503.6K 32.18 USD | $356 0.02 USD | $366 0.02 USD | $1.92T 122.5M USD | 8.02 | $45.6 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $284 0.02 USD |
+0.71
|
$1.88T 120.05M USD | $2.52M 161.13 USD | $282 0.02 USD | $286 0.02 USD | $1.88T 120.05M USD | 6.03 | $47.03 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $316 0.02 USD |
0
|
$1.8T 114.76M USD | $128.2K 8.19 USD | $314 0.02 USD | $318 0.02 USD | $1.8T 114.76M USD | 9.71 | $32.52 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $256 0.02 USD |
0
|
$1.79T 114.51M USD | $31.99M 2.04K USD | $252 0.02 USD | $256 0.02 USD | $1.79T 114.51M USD | 12.66 | $20.22 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $47 0.0030 USD |
0
|
$1.77T 112.83M USD | $396K 25.31 USD | $47 0.0030 USD | $47 0.0030 USD | $1.77T 112.83M USD | 2.79 | $16.83 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $980 0.06 USD |
-0.51
|
$1.72T 110.15M USD | $7.6K 0.49 USD | $980 0.06 USD | $1,000 0.06 USD | $1.72T 110.15M USD | 5.80 | $168.85 0.01 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $920 0.06 USD |
+1.66
|
$1.67T 106.9M USD | $2.72M 173.81 USD | $905 0.06 USD | $935 0.06 USD | $1.67T 106.9M USD | 7.75 | $118.68 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,995 0.13 USD |
+0.5
|
$1.64T 104.83M USD | $4.4K 0.28 USD | $1,975 0.13 USD | $2,000 0.13 USD | $1.64T 104.83M USD | 6.19 | $321.99 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $370 0.02 USD |
+3.35
|
$1.62T 103.23M USD | $2.75M 175.86 USD | $358 0.02 USD | $372 0.02 USD | $1.62T 103.23M USD | 4.26 | $86.69 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
0
|
$1.55T 99.36M USD | $1.13M 72.51 USD | $376 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 6.80 | $57 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $226 0.01 USD |
+3.67
|
$1.55T 98.96M USD | $6.15M 392.79 USD | $216 0.01 USD | $232 0.01 USD | $1.55T 98.96M USD | 6.50 | $34.74 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $172 0.01 USD |
0
|
$1.49T 95.12M USD | $4.48M 286.1 USD | $171 0.01 USD | $176 0.01 USD | $1.49T 95.12M USD | 6.51 | $26.4 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,065 0.07 USD |
-0.47
|
$1.48T 94.28M USD | $19.4K 1.24 USD | $1,065 0.07 USD | $1,110 0.07 USD | $1.48T 94.28M USD | 16.89 | $63.05 0.004 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,380 0.22 USD |
-0.59
|
$1.47T 93.74M USD | $16K 1.02 USD | $3,310 0.21 USD | $3,450 0.22 USD | $1.47T 93.74M USD | 6.14 | $549.93 0.04 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $274 0.02 USD |
+2.24
|
$1.45T 92.39M USD | $562K 35.91 USD | $268 0.02 USD | $274 0.02 USD | $1.45T 92.39M USD | 8.47 | $32.33 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,510 0.1 USD |
-1.95
|
$1.34T 85.38M USD | $363.4K 23.22 USD | $1,480 0.09 USD | $1,550 0.1 USD | $1.34T 85.38M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
0
|
$1.19T 76.08M USD | $1.74M 111.14 USD | $72 0.0046 USD | $74 0.0047 USD | $1.19T 76.08M USD | 6.38 | $11.43 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $850 0.05 USD |
0
|
$1.15T 73.26M USD | $279.4K 17.85 USD | $845 0.05 USD | $855 0.05 USD | $1.15T 73.26M USD | 5.60 | $151.73 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $160 0.01 USD |
+1.27
|
$1.13T 72.17M USD | $1.21M 77.56 USD | $159 0.01 USD | $162 0.01 USD | $1.13T 72.17M USD | 3.96 | $40.4 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,890 0.12 USD |
+6.18
|
$1.11T 71.02M USD | $162.6K 10.39 USD | $1,760 0.11 USD | $1,910 0.12 USD | $1.11T 71.02M USD | 505.88 | $3.74 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $354 0.02 USD |
+1.72
|
$1.06T 67.86M USD | $496.9K 31.75 USD | $346 0.02 USD | $356 0.02 USD | $1.06T 67.86M USD | 4.94 | $71.54 0.004 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $208 0.01 USD |
+0.97
|
$998.4B 63.8M USD | $315.6K 20.17 USD | $194 0.01 USD | $214 0.01 USD | $998.4B 63.8M USD | 0 | -$0.33 -0.00002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $408 0.03 USD |
+0.49
|
$958.8B 61.27M USD | $784.2K 50.11 USD | $404 0.03 USD | $412 0.03 USD | $958.8B 61.27M USD | 14.63 | $27.87 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $73 0.0046 USD |
+1.39
|
$925.29B 59.13M USD | $530.6K 33.91 USD | $72 0.0046 USD | $73 0.0046 USD | $925.29B 59.13M USD | 0 | -$43 -0.002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $740 0.05 USD |
-1.33
|
$888B 56.74M USD | $63.5K 4.06 USD | $740 0.05 USD | $770 0.05 USD | $888B 56.74M USD | 502.37 | $1.47 0.00009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $690 0.04 USD |
0
|
$886.65B 56.66M USD | $2.16M 138.25 USD | $690 0.04 USD | $705 0.05 USD | $886.65B 56.66M USD | 6.65 | $103.64 0.006 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+0.5
|
$831.12B 53.11M USD | $73.9K 4.72 USD | $193 0.01 USD | $204 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $76 0.0048 USD |
+4.11
|
$812.07B 51.89M USD | $21.5K 1.37 USD | $74 0.0047 USD | $76 0.0048 USD | $812.07B 51.89M USD | 0 | -$142.9 -0.009 USD | |
| PT Pratama Widya Tbk PTPW.JK | $905 0.06 USD |
+1.69
|
$794.76B 50.79M USD | $61.4K 3.92 USD | $890 0.06 USD | $905 0.06 USD | $794.76B 50.79M USD | 12.01 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $306 0.02 USD |
+0.66
|
$741.02B 47.35M USD | $237.2K 15.16 USD | $304 0.02 USD | $306 0.02 USD | $741.02B 47.35M USD | 9.00 | $34 0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $45 0.0028 USD |
0
|
$711.86B 45.49M USD | $784.4K 50.12 USD | $45 0.0028 USD | $45 0.0028 USD | $711.86B 45.49M USD | 6.21 | $7.24 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
+0.56
|
$653.87B 41.78M USD | $11.3K 0.72 USD | $880 0.06 USD | $900 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $431.8K 27.59 USD | $75 0.0047 USD | $78 0.0049 USD | $652.92B 41.72M USD | 4.71 | $16.32 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,050 0.07 USD |
+6.06
|
$616.51B 39.4M USD | $228.1K 14.58 USD | $990 0.06 USD | $1,050 0.07 USD | $616.51B 39.4M USD | 1250.00 | $0.84 0.00005 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
+1.69
|
$606.97B 38.79M USD | $3.03M 193.49 USD | $58 0.0037 USD | $61 0.0038 USD | $606.97B 38.79M USD | 6.78 | $8.84 0.0005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $127 0.0081 USD |
+1.6
|
$600.09B 38.35M USD | $19.77M 1.26K USD | $123 0.0078 USD | $128 0.0081 USD | $600.09B 38.35M USD | 38.95 | $3.26 0.0002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $765 0.05 USD |
+4.79
|
$578.34B 36.96M USD | $19.5K 1.25 USD | $735 0.05 USD | $770 0.05 USD | $578.34B 36.96M USD | 7.57 | $100.98 0.006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $59 0.0037 USD |
0
|
$564.75B 36.09M USD | $5.89M 376.52 USD | $57 0.0036 USD | $60 0.0038 USD | $564.75B 36.09M USD | 8.32 | $7.09 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $220 0.01 USD |
0
|
$555.14B 35.47M USD | $120.7K 7.71 USD | $218 0.01 USD | $226 0.01 USD | $555.14B 35.47M USD | 0 | -$0.18 -0.00001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $149 0.0095 USD |
+0.68
|
$527.57B 33.71M USD | $47K 3 USD | $145 0.0092 USD | $151 0.0096 USD | $527.57B 33.71M USD | 81.42 | $1.83 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
0
|
$520B 33.23M USD | $10.9M 696.28 USD | $197 0.01 USD | $200 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $686.7K 43.88 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.62 | $2.32 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $12 0.00076 USD |
-7.69
|
$450B 28.76M USD | $1.1M 70.53 USD | $12 0.00076 USD | $13 0.00083 USD | $450B 28.76M USD | 0 | -$19.1 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $3.83M 245.03 USD | $75 0.0047 USD | $80 0.0051 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $350 0.02 USD |
0
|
$428.4B 27.38M USD | $16.4K 1.05 USD | $340 0.02 USD | $352 0.02 USD | $428.4B 27.38M USD | 6.70 | $52.19 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $695 0.04 USD |
0
|
$423.35B 27.05M USD | $3.9K 0.25 USD | $680 0.04 USD | $705 0.05 USD | $423.35B 27.05M USD | 4.87 | $142.48 0.009 USD | |
| PT Shield On Service Tbk SOSS.JK | $442 0.03 USD |
-6.36
|
$353.34B 22.58M USD | $12.7K 0.81 USD | $420 0.03 USD | $456 0.03 USD | $353.34B 22.58M USD | 9.99 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $151 0.0096 USD |
-0.66
|
$345.42B 22.07M USD | $743.6K 47.52 USD | $149 0.0095 USD | $153 0.0097 USD | $345.42B 22.07M USD | 25166.66 | $0.01 0.0000003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $168 0.01 USD |
+1.82
|
$336.5B 21.5M USD | $184.4K 11.78 USD | $164 0.01 USD | $189 0.01 USD | $336.5B 21.5M USD | 13.75 | $12.21 0.0007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $284 0.02 USD |
0
|
$329.21B 21.04M USD | $329.3K 21.04 USD | $270 0.02 USD | $288 0.02 USD | $329.21B 21.04M USD | 33.76 | $8.41 0.0005 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $64 0.0040 USD |
0
|
$329.02B 21.03M USD | $4.42M 282.22 USD | $63 0.0040 USD | $66 0.0042 USD | $329.02B 21.03M USD | 6.80 | $9.41 0.0006 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $282 0.02 USD |
+1.44
|
$315.84B 20.18M USD | $55K 3.51 USD | $282 0.02 USD | $284 0.02 USD | $315.84B 20.18M USD | 90.61 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $356 0.02 USD |
+2.3
|
$296.67B 18.96M USD | $363.7K 23.24 USD | $348 0.02 USD | $358 0.02 USD | $296.67B 18.96M USD | 304.27 | $1.17 0.00007 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $21.2K 1.35 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.7 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $118 0.0075 USD |
0
|
$268.49B 17.16M USD | $594.1K 37.96 USD | $116 0.0074 USD | $118 0.0075 USD | $268.49B 17.16M USD | 21.09 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $67 0.0042 USD |
-2.9
|
$243.85B 15.58M USD | $1.61M 102.99 USD | $65 0.0041 USD | $69 0.0044 USD | $243.85B 15.58M USD | 8.08 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $426 0.03 USD |
+2.4
|
$221.59B 14.16M USD | $307.9K 19.68 USD | $410 0.03 USD | $438 0.03 USD | $221.59B 14.16M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $138 0.0088 USD |
+0.73
|
$208.41B 13.32M USD | $39.8K 2.54 USD | $137 0.0087 USD | $139 0.0088 USD | $208.41B 13.32M USD | 4.29 | $32.13 0.002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
+0.6
|
$180.73B 11.55M USD | $5.6K 0.36 USD | $168 0.01 USD | $169 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $57 0.0036 USD |
-1.72
|
$180.64B 11.54M USD | $2.77M 177.01 USD | $57 0.0036 USD | $59 0.0037 USD | $180.64B 11.54M USD | 10.75 | $5.3 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $105 0.0067 USD |
+2.94
|
$173.97B 11.12M USD | $401.3K 25.64 USD | $101 0.0064 USD | $106 0.0067 USD | $173.97B 11.12M USD | 0 | -$5.76 -0.0003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
+2.22
|
$166.36B 10.63M USD | $78.7K 5.03 USD | $89 0.0056 USD | $92 0.0058 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $199 0.01 USD |
+2.05
|
$165.74B 10.59M USD | $32K 2.04 USD | $194 0.01 USD | $199 0.01 USD | $165.74B 10.59M USD | 22.97 | $8.66 0.0005 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $131 0.0083 USD |
-4.38
|
$164.85B 10.53M USD | $215.8K 13.79 USD | $129 0.0082 USD | $137 0.0087 USD | $164.85B 10.53M USD | 10.92 | $11.99 0.0007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}