국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (144)
- {{country.name}}
- 모든 나라들
- 인도네시아 (144)
Jakarta (144)
- {{item.name}}
- 모든 거래소
- Jakarta (144)
산업 (144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 24.02T 1.53B USD | IDR 81.91M 5.23K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 24.02T 1.53B USD | 0 | -IDR 1.10 -0.00007 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 120.00 0.0076 USD |
+9.09
|
IDR 20.81T 1.33B USD | IDR 3.02B 193.17K USD | IDR 114.00 0.0072 USD | IDR 131.00 0.0083 USD | IDR 20.81T 1.33B USD | 46.33 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 164.00 0.01 USD |
+5.13
|
IDR 10.45T 667.68M USD | IDR 2.16B 138.12K USD | IDR 158.00 0.01 USD | IDR 182.00 0.01 USD | IDR 10.45T 667.68M USD | 529.03 | IDR 0.31 0.00001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 6.62T 422.79M USD | IDR 76.32M 4.88K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.10 | IDR 17.06 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 388.00 0.02 USD |
+5.43
|
IDR 6.01T 384.17M USD | IDR 680.82M 43.51K USD | IDR 382.00 0.02 USD | IDR 426.00 0.03 USD | IDR 6.01T 384.17M USD | 10.61 | IDR 36.54 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 96.00 0.0061 USD |
+3.23
|
IDR 981.53B 62.72M USD | IDR 132.43M 8.46K USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 981.53B 62.72M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 97.00 0.0061 USD |
+4.3
|
IDR 125.40B 8.01M USD | IDR 52.02M 3.32K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 125.40B 8.01M USD | 17.83 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 99.84B 6.38M USD | IDR 136.94M 8.75K USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 99.84B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 67.00 0.0042 USD |
+4.69
|
IDR 76.06B 4.86M USD | IDR 11.57M 739.43 USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 76.06B 4.86M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,890.00 0.31 USD |
+3.16
|
IDR 195.91T 12.52B USD | IDR 89.86M 5.74K USD | IDR 4,880.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 195.91T 12.52B USD | 6.22 | IDR 784.94 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,785.00 0.11 USD |
+7.21
|
IDR 97.69T 6.24B USD | IDR 32.02M 2.05K USD | IDR 1,685.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 97.69T 6.24B USD | 144.88 | IDR 12.32 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,100.00 0.58 USD |
-2.15
|
IDR 45.50T 2.91B USD | IDR 7.34M 469.05 USD | IDR 8,925.00 0.57 USD | IDR 9,375.00 0.6 USD | IDR 45.50T 2.91B USD | 349.46 | IDR 26.04 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,660.00 0.17 USD |
+2.31
|
IDR 19.31T 1.23B USD | IDR 9.90M 632.89 USD | IDR 2,620.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 19.31T 1.23B USD | 5.50 | IDR 483.08 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,530.00 0.16 USD |
+3.69
|
IDR 11.41T 729.12M USD | IDR 1.83M 116.71 USD | IDR 2,440.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 11.41T 729.12M USD | 8.46 | IDR 298.90 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,235.00 0.08 USD |
+0.41
|
IDR 11.18T 714.35M USD | IDR 1.20M 76.71 USD | IDR 1,215.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 11.18T 714.35M USD | 58.36 | IDR 21.16 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,370.00 0.09 USD |
-0.72
|
IDR 9.17T 586.24M USD | IDR 48.90K 3.12 USD | IDR 1,350.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.17T 586.24M USD | 7.87 | IDR 174.02 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,660.00 0.11 USD |
+6.41
|
IDR 7.81T 499.12M USD | IDR 28.25M 1.81K USD | IDR 1,595.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 7.81T 499.12M USD | 379.86 | IDR 4.37 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 6.71T 428.81M USD | IDR 4.88M 312.01 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 6.71T 428.81M USD | 11.80 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 300.00 0.02 USD |
+4.9
|
IDR 4.91T 313.93M USD | IDR 12.17M 778 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.91T 313.93M USD | 5.47 | IDR 54.80 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,640.00 0.17 USD |
+3.94
|
IDR 4.62T 295.23M USD | IDR 5.06M 323.61 USD | IDR 2,500.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 4.62T 295.23M USD | 18.23 | IDR 144.78 0.009 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 4.18T 267.01M USD | IDR 2.02M 129.02 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.18T 267.01M USD | 12.84 | IDR 47.86 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,610.00 0.1 USD |
+4.55
|
IDR 4.03T 257.42M USD | IDR 3.16M 202.21 USD | IDR 1,545.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 4.03T 257.42M USD | 6.44 | IDR 249.94 0.02 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,470.00 0.29 USD |
+1.36
|
IDR 3.75T 239.94M USD | IDR 509.70K 32.57 USD | IDR 4,380.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 3.75T 239.94M USD | 7.19 | IDR 620.93 0.04 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,795.00 0.11 USD |
+0.56
|
IDR 3.75T 239.38M USD | IDR 593.80K 37.94 USD | IDR 1,770.00 0.11 USD | IDR 1,950.00 0.12 USD | IDR 3.75T 239.38M USD | 8.28 | IDR 216.70 0.01 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,255.00 0.08 USD |
+24.88
|
IDR 3.31T 211.76M USD | IDR 410.30K 26.22 USD | IDR 1,170.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 3.31T 211.76M USD | 12.55 | IDR 100.00 0.006 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 950.00 0.06 USD |
+0.53
|
IDR 3.27T 208.86M USD | IDR 9.30K 0.59 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.27T 208.86M USD | 115.57 | IDR 8.22 0.0005 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.37
|
IDR 3.22T 205.51M USD | IDR 1.08M 68.74 USD | IDR 2,650.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 3.22T 205.51M USD | 57.68 | IDR 46.46 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 700.00 0.04 USD |
+0.72
|
IDR 3.18T 202.99M USD | IDR 20.75M 1.33K USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 426.00 0.03 USD |
+1.91
|
IDR 2.99T 191.37M USD | IDR 2.24M 143.33 USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.99T 191.37M USD | 8.04 | IDR 52.92 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 340.00 0.02 USD |
+3.03
|
IDR 2.95T 188.59M USD | IDR 25.37M 1.62K USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 2.95T 188.59M USD | 56.57 | IDR 6.01 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 925.00 0.06 USD |
+3.93
|
IDR 2.60T 166.33M USD | IDR 5.00K 0.32 USD | IDR 885.00 0.06 USD | IDR 925.00 0.06 USD | IDR 2.60T 166.33M USD | 21.38 | IDR 43.25 0.002 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 660.00 0.04 USD |
+3.94
|
IDR 2.44T 155.67M USD | IDR 12.22M 780.58 USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.44T 155.67M USD | 5.87 | IDR 112.27 0.007 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 2.41T 154.32M USD | IDR 1.07M 68.46 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 2.41T 154.32M USD | 6.88 | IDR 34.01 0.002 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 276.00 0.02 USD |
+14.05
|
IDR 2.40T 153.61M USD | IDR 41.45M 2.65K USD | IDR 240.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.40T 153.61M USD | 34.54 | IDR 7.99 0.0005 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 334.00 0.02 USD |
+1.21
|
IDR 2.38T 151.92M USD | IDR 476.10K 30.42 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.38T 151.92M USD | 13.33 | IDR 25.05 0.001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 330.00 0.02 USD |
+2.48
|
IDR 2.33T 148.86M USD | IDR 26.27M 1.68K USD | IDR 328.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.33T 148.86M USD | 12.04 | IDR 27.40 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 505.00 0.03 USD |
+1.81
|
IDR 2.29T 146.27M USD | IDR 1.35M 86.49 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.29T 146.27M USD | 5.35 | IDR 94.34 0.006 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,245.00 0.08 USD |
+2.47
|
IDR 2.26T 144.67M USD | IDR 1.44M 91.9 USD | IDR 1,215.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 2.26T 144.67M USD | 8.77 | IDR 141.91 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 142.00 0.0090 USD |
+5.97
|
IDR 2.25T 143.54M USD | IDR 109.84M 7.02K USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 2.25T 143.54M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 740.00 0.05 USD |
+4.23
|
IDR 2.21T 141.15M USD | IDR 2.62M 167.4 USD | IDR 730.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.21T 141.15M USD | 7.51 | IDR 98.48 0.006 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,520.00 0.1 USD |
+2.01
|
IDR 2.05T 131.01M USD | IDR 759.80K 48.55 USD | IDR 1,500.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 2.05T 131.01M USD | 6.99 | IDR 217.24 0.01 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,330.00 0.15 USD |
+2.64
|
IDR 1.92T 122.44M USD | IDR 143.00K 9.14 USD | IDR 2,280.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 1.92T 122.44M USD | 6.11 | IDR 380.91 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 1.85T 118.32M USD | IDR 7.00K 0.45 USD | IDR 785.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.85T 118.32M USD | 12.29 | IDR 64.27 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
+1.9
|
IDR 1.70T 108.74M USD | IDR 747.50K 47.77 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 286.00 0.02 USD |
+3.62
|
IDR 1.63T 103.87M USD | IDR 7.70K 0.49 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.63T 103.87M USD | 12.68 | IDR 22.55 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 1.57T 100.61M USD | IDR 90.50K 5.78 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.57T 100.61M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 143.00 0.0091 USD |
+2.14
|
IDR 1.55T 99.14M USD | IDR 7.27M 464.43 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 1.55T 99.14M USD | 9.12 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-2.03
|
IDR 1.49T 94.9M USD | IDR 1.02M 65.11 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 420.00 0.03 USD |
+9.95
|
IDR 1.47T 93.84M USD | IDR 16.28M 1.04K USD | IDR 384.00 0.02 USD | IDR 430.00 0.03 USD | IDR 1.47T 93.84M USD | 6.37 | IDR 65.93 0.004 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 167.00 0.01 USD |
+5.7
|
IDR 1.40T 89.72M USD | IDR 6.38M 407.83 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.40T 89.72M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,080.00 0.07 USD |
+3.35
|
IDR 1.39T 88.68M USD | IDR 2.47M 157.72 USD | IDR 1,050.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.39T 88.68M USD | 9.62 | IDR 112.23 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
+1.89
|
IDR 1.30T 82.97M USD | IDR 483.90K 30.92 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.30T 82.97M USD | 6.61 | IDR 49.00 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 1.29T 82.45M USD | IDR 143.40K 9.16 USD | IDR 72.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 1.25T 79.84M USD | IDR 6.09M 389.05 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.25T 79.84M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 450.00 0.03 USD |
+8.7
|
IDR 1.12T 71.78M USD | IDR 8.61M 550.25 USD | IDR 418.00 0.03 USD | IDR 470.00 0.03 USD | IDR 1.12T 71.78M USD | 6.33 | IDR 71.00 0.004 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 895.00 0.06 USD |
+8.48
|
IDR 1.12T 71.49M USD | IDR 126.10K 8.06 USD | IDR 835.00 0.05 USD | IDR 970.00 0.06 USD | IDR 1.12T 71.49M USD | 0 | -IDR 0.33 -0.00002 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.09T 69.82M USD | IDR 3.61M 230.84 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 414.00 0.03 USD |
-10
|
IDR 1.08T 68.86M USD | IDR 278.50K 17.8 USD | IDR 414.00 0.03 USD | IDR 414.00 0.03 USD | IDR 1.08T 68.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
-5.26
|
IDR 932.73B 59.6M USD | IDR 7.56M 483.04 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 932.73B 59.6M USD | 14.17 | IDR 2.54 0.0001 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.4
|
IDR 925.70B 59.15M USD | IDR 13.50K 0.86 USD | IDR 1,250.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 925.70B 59.15M USD | 66315.78 | IDR 0.02 0.000001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 106.00 0.0067 USD |
+3.92
|
IDR 898.83B 57.44M USD | IDR 4.15M 265.07 USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 898.83B 57.44M USD | 7.85 | IDR 13.49 0.0008 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 955.00 0.06 USD |
+1.6
|
IDR 838.67B 53.59M USD | IDR 35.50K 2.27 USD | IDR 945.00 0.06 USD | IDR 960.00 0.06 USD | IDR 838.67B 53.59M USD | 12.67 | IDR 75.33 0.004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 450.00 0.03 USD |
+5.14
|
IDR 832.60B 53.2M USD | IDR 24.22M 1.55K USD | IDR 426.00 0.03 USD | IDR 450.00 0.03 USD | IDR 832.60B 53.2M USD | 136.32 | IDR 3.30 0.0002 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 831.12B 53.11M USD | IDR 288.90K 18.46 USD | IDR 198.00 0.01 USD | IDR 230.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 825.00B 52.72M USD | IDR 2.75M 176 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 8.55 -0.0005 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 790.70B 50.53M USD | IDR 104.00K 6.65 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 790.70B 50.53M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 25.00 0.0015 USD |
+8.7
|
IDR 735.48B 47M USD | IDR 51.96M 3.32K USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 735.48B 47M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 710.00 0.05 USD |
-8.39
|
IDR 691.91B 44.21M USD | IDR 8.90K 0.57 USD | IDR 710.00 0.05 USD | IDR 775.00 0.05 USD | IDR 691.91B 44.21M USD | 16.05 | IDR 44.23 0.002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 174.00 0.01 USD |
+4.82
|
IDR 652.59B 41.7M USD | IDR 2.13M 135.86 USD | IDR 166.00 0.01 USD | IDR 183.00 0.01 USD | IDR 652.59B 41.7M USD | 48.33 | IDR 3.60 0.0002 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 642.62B 41.06M USD | IDR 2.37M 151.74 USD | IDR 123.00 0.0078 USD | IDR 129.00 0.0082 USD | IDR 642.62B 41.06M USD | 12.04 | IDR 10.38 0.0006 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 624.24B 39.89M USD | IDR 8.80K 0.56 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 624.24B 39.89M USD | 3.82 | IDR 133.33 0.008 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
+1.35
|
IDR 600.90B 38.4M USD | IDR 70.10K 4.48 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 600.90B 38.4M USD | 20.10 | IDR 14.92 0.0009 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 128.00 0.0081 USD |
0
|
IDR 577.22B 36.89M USD | IDR 42.68M 2.73K USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 577.22B 36.89M USD | 23.27 | IDR 5.50 0.0003 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 562.56B 35.95M USD | IDR 35.65M 2.28K USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 218.00 0.01 USD |
+13.54
|
IDR 550.09B 35.15M USD | IDR 34.02M 2.17K USD | IDR 194.00 0.01 USD | IDR 218.00 0.01 USD | IDR 550.09B 35.15M USD | 18.64 | IDR 11.69 0.0007 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 105.00 0.0067 USD |
+2.94
|
IDR 504.00B 32.21M USD | IDR 833.20K 53.24 USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 504.00B 32.21M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 488.17B 31.2M USD | IDR 12.41M 792.72 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 488.17B 31.2M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 198.00 0.01 USD |
+1.54
|
IDR 465.30B 29.73M USD | IDR 1.82M 116.42 USD | IDR 196.00 0.01 USD | IDR 214.00 0.01 USD | IDR 465.30B 29.73M USD | 7.10 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 462.22B 29.54M USD | IDR 342.20K 21.87 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 462.22B 29.54M USD | 8.19 | IDR 21.47 0.001 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 451.75B 28.87M USD | IDR 120.30K 7.69 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 451.75B 28.87M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 434.70B 27.78M USD | IDR 78.90K 5.04 USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 434.70B 27.78M USD | 6.52 | IDR 88.12 0.005 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 223.90K 14.31 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 388.08B 24.8M USD | IDR 59.70K 3.81 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 388.08B 24.8M USD | 176.65 | IDR 3.74 0.0002 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 200.00 0.01 USD |
+5.82
|
IDR 378.88B 24.21M USD | IDR 1.37M 87.69 USD | IDR 190.00 0.01 USD | IDR 220.00 0.01 USD | IDR 378.88B 24.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 373.44B 23.86M USD | IDR 28.13M 1.8K USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 373.44B 23.86M USD | 88.61 | IDR 1.23 0.00007 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 339.84B 21.72M USD | IDR 91.80K 5.87 USD | IDR 197.00 0.01 USD | IDR 210.00 0.01 USD | IDR 339.84B 21.72M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 145.00 0.0092 USD |
+2.11
|
IDR 329.51B 21.06M USD | IDR 1.55M 99.03 USD | IDR 142.00 0.0090 USD | IDR 152.00 0.0097 USD | IDR 329.51B 21.06M USD | 24166.66 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 286.00 0.02 USD |
-0.69
|
IDR 320.32B 20.47M USD | IDR 31.10K 1.99 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 320.32B 20.47M USD | 91.90 | IDR 3.11 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 106.00 0.0067 USD |
+6
|
IDR 306.55B 19.59M USD | IDR 1.69M 108.23 USD | IDR 96.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 306.55B 19.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 152.00 0.0097 USD |
+4.83
|
IDR 304.00B 19.43M USD | IDR 436.40K 27.89 USD | IDR 145.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 304.00B 19.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 285.12B 18.22M USD | IDR 373.70K 23.88 USD | IDR 262.00 0.02 USD | IDR 280.00 0.02 USD | IDR 285.12B 18.22M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 274.82B 17.56M USD | IDR 5.63M 359.91 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 274.82B 17.56M USD | 0 | -IDR 3.04 -0.0001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 266.12B 17.01M USD | IDR 24.47M 1.56K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 266.12B 17.01M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 318.00 0.02 USD |
-1.85
|
IDR 261.14B 16.69M USD | IDR 1.33M 84.78 USD | IDR 282.00 0.02 USD | IDR 328.00 0.02 USD | IDR 261.14B 16.69M USD | 5.74 | IDR 55.31 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}