국가: 인도네시아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (138)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (138)
산업 (138)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-2.5
|
$4.97T 317.55M USD | $3.08M 196.87 USD | $77 0.0049 USD | $79 0.0050 USD | $4.97T 317.55M USD | 49.36 | $1.58 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
+1.57
|
$1.82T 116.38M USD | $2.56M 163.64 USD | $127 0.0081 USD | $128 0.0081 USD | $1.82T 116.38M USD | 11.20 | $11.51 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $117.08M 7.48K USD | $69 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.41 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $197 0.01 USD |
+0.51
|
$1.72T 110.17M USD | $14.95M 955.22 USD | $195 0.01 USD | $198 0.01 USD | $1.72T 110.17M USD | 21.34 | $9.23 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,470 0.29 USD |
0
|
$180.96T 11.56B USD | $10.67M 681.75 USD | $4,460 0.29 USD | $4,530 0.29 USD | $180.96T 11.56B USD | 5.39 | $827.84 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,680 0.24 USD |
0
|
$26.71T 1.71B USD | $483K 30.86 USD | $3,640 0.23 USD | $3,720 0.24 USD | $26.71T 1.71B USD | 5.51 | $667.18 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,175 0.33 USD |
-3.27
|
$25.87T 1.65B USD | $1.39M 88.74 USD | $5,125 0.33 USD | $5,350 0.34 USD | $25.87T 1.65B USD | 302.27 | $17.12 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
-0.66
|
$16.28T 1.04B USD | $11.98M 765.42 USD | $298 0.02 USD | $302 0.02 USD | $16.28T 1.04B USD | 30.09 | $9.97 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,305 0.08 USD |
-1.88
|
$7.88T 503.65M USD | $227.3K 14.52 USD | $1,300 0.08 USD | $1,335 0.09 USD | $7.88T 503.65M USD | 7.28 | $179.02 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
0
|
$7.62T 486.96M USD | $1.22M 77.64 USD | $132 0.0084 USD | $135 0.0086 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,550 0.1 USD |
+2.31
|
$7.17T 458.19M USD | $15.14M 967.36 USD | $1,525 0.1 USD | $1,565 0.1 USD | $7.17T 458.19M USD | 31.38 | $49.39 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $324 0.02 USD |
-2.98
|
$5.31T 339.04M USD | $19.74M 1.26K USD | $320 0.02 USD | $336 0.02 USD | $5.31T 339.04M USD | 6.56 | $49.33 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $147.7K 9.44 USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 4.64 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,900 0.12 USD |
+0.26
|
$4.75T 303.79M USD | $445.7K 28.48 USD | $1,885 0.12 USD | $1,905 0.12 USD | $4.75T 303.79M USD | 7.48 | $253.93 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $17.3K 1.11 USD | $4,950 0.32 USD | $4,970 0.32 USD | $4.17T 266.24M USD | 7.73 | $641.33 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $580 0.04 USD |
0
|
$4.11T 262.9M USD | $337.1K 21.54 USD | $575 0.04 USD | $580 0.04 USD | $4.11T 262.9M USD | 9.79 | $59.22 0.003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,970 0.13 USD |
-0.5
|
$4.11T 262.72M USD | $11.5K 0.73 USD | $1,970 0.13 USD | $1,985 0.13 USD | $4.11T 262.72M USD | 10.35 | $190.28 0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,165 0.07 USD |
-1.27
|
$4.01T 256.13M USD | $15.8K 1.01 USD | $1,165 0.07 USD | $1,175 0.08 USD | $4.01T 256.13M USD | 51.41 | $22.66 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $655 0.04 USD |
0
|
$3.28T 209.28M USD | $289.3K 18.49 USD | $650 0.04 USD | $655 0.04 USD | $3.28T 209.28M USD | 0 | -$0.46 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $430 0.03 USD |
-1.38
|
$3.06T 195.59M USD | $189.2K 12.09 USD | $430 0.03 USD | $438 0.03 USD | $3.06T 195.59M USD | 12.67 | $33.92 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,235 0.08 USD |
+0.41
|
$2.89T 184.97M USD | $101.2K 6.47 USD | $1,225 0.08 USD | $1,235 0.08 USD | $2.89T 184.97M USD | 27.96 | $44.16 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $740 0.05 USD |
-1.33
|
$2.73T 174.54M USD | $2.37M 151.27 USD | $730 0.05 USD | $755 0.05 USD | $2.73T 174.54M USD | 9.94 | $74.4 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $440 0.03 USD |
+5.26
|
$2.72T 173.91M USD | $23.8M 1.52K USD | $420 0.03 USD | $440 0.03 USD | $2.72T 173.91M USD | 7.09 | $61.99 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,490 0.1 USD |
-1
|
$2.61T 166.63M USD | $840.2K 53.69 USD | $1,450 0.09 USD | $1,550 0.1 USD | $2.61T 166.63M USD | 6.24 | $238.54 0.02 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $870 0.06 USD |
-3.87
|
$2.45T 156.44M USD | $3.7K 0.24 USD | $870 0.06 USD | $905 0.06 USD | $2.45T 156.44M USD | 0 | -$30.5 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
+8.77
|
$2.33T 148.83M USD | $1.12M 71.82 USD | $62 0.0039 USD | $62 0.0039 USD | $2.33T 148.83M USD | 4.06 | $15.26 0.0009 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $224 0.01 USD |
0
|
$2.31T 147.72M USD | $17.5K 1.12 USD | $224 0.01 USD | $226 0.01 USD | $2.31T 147.72M USD | 6.86 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
0
|
$2.3T 147.09M USD | $215.4K 13.76 USD | $670 0.04 USD | $685 0.04 USD | $2.3T 147.09M USD | 7.98 | $84.58 0.005 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
+1.54
|
$2.21T 141.41M USD | $36.46M 2.33K USD | $256 0.02 USD | $270 0.02 USD | $2.21T 141.41M USD | 11.52 | $22.91 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $815 0.05 USD |
0
|
$2.15T 137.51M USD | $400 0.03 USD | $815 0.05 USD | $835 0.05 USD | $2.15T 137.51M USD | 4.20 | $193.97 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $238 0.02 USD |
+1.72
|
$2T 127.87M USD | $2.79M 178.58 USD | $234 0.01 USD | $238 0.02 USD | $2T 127.87M USD | 8.24 | $28.85 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-0.88
|
$1.99T 127.36M USD | $1.98M 126.69 USD | $565 0.04 USD | $575 0.04 USD | $1.99T 127.36M USD | 4.20 | $135.53 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $286 0.02 USD |
0
|
$1.89T 120.9M USD | $962.9K 61.53 USD | $284 0.02 USD | $286 0.02 USD | $1.89T 120.9M USD | 8.14 | $35.12 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,040 0.07 USD |
-1.42
|
$1.89T 120.85M USD | $1.32M 84.43 USD | $1,020 0.07 USD | $1,050 0.07 USD | $1.89T 120.85M USD | 8.40 | $123.75 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $350 0.02 USD |
0
|
$1.83T 117.15M USD | $1.6K 0.1 USD | $348 0.02 USD | $350 0.02 USD | $1.83T 117.15M USD | 13.29 | $26.32 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
-0.49
|
$1.69T 107.72M USD | $5K 0.32 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.69T 107.72M USD | 5.68 | $360.91 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $246 0.02 USD |
-0.81
|
$1.69T 107.71M USD | $2.39M 152.84 USD | $246 0.02 USD | $248 0.02 USD | $1.69T 107.71M USD | 6.87 | $35.76 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $384 0.02 USD |
-1.03
|
$1.68T 107.14M USD | $406.3K 25.96 USD | $382 0.02 USD | $388 0.02 USD | $1.68T 107.14M USD | 4.75 | $80.78 0.005 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $192 0.01 USD |
+1.05
|
$1.66T 106.18M USD | $54.6K 3.49 USD | $188 0.01 USD | $194 0.01 USD | $1.66T 106.18M USD | 7.76 | $24.74 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $89 0.0056 USD |
0
|
$1.57T 100.52M USD | $291.4K 18.62 USD | $89 0.0056 USD | $89 0.0056 USD | $1.57T 100.52M USD | 0 | -$40 -0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,620 0.23 USD |
0
|
$1.57T 100.39M USD | $47.8K 3.05 USD | $3,600 0.23 USD | $3,700 0.24 USD | $1.57T 100.39M USD | 6.34 | $570.15 0.04 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $294 0.02 USD |
+0.68
|
$1.55T 99.14M USD | $287.3K 18.36 USD | $290 0.02 USD | $294 0.02 USD | $1.55T 99.14M USD | 8.99 | $32.7 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $386 0.02 USD |
-0.52
|
$1.55T 98.84M USD | $200 0.01 USD | $386 0.02 USD | $386 0.02 USD | $1.55T 98.84M USD | 7.30 | $52.81 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,120 0.07 USD |
0
|
$1.54T 98.68M USD | $200 0.01 USD | $1,120 0.07 USD | $1,120 0.07 USD | $1.54T 98.68M USD | 13.02 | $86.02 0.005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $244 0.02 USD |
-1.61
|
$1.39T 88.61M USD | $32.5K 2.08 USD | $234 0.01 USD | $234 0.01 USD | $1.39T 88.61M USD | 10.24 | $23.81 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $256 0.02 USD |
-1.54
|
$1.23T 78.52M USD | $1.3K 0.08 USD | $256 0.02 USD | $270 0.02 USD | $1.23T 78.52M USD | 0 | -$0.33 -0.00002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+1.69
|
$1.21T 77.57M USD | $148.9K 9.51 USD | $890 0.06 USD | $900 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.88 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
-1.16
|
$1.2T 76.68M USD | $1.74M 111.5 USD | $167 0.01 USD | $172 0.01 USD | $1.2T 76.68M USD | 4.49 | $37.82 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
0
|
$1.19T 76.08M USD | $12.8K 0.82 USD | $72 0.0046 USD | $74 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $370 0.02 USD |
-1.6
|
$1.11T 70.93M USD | $851.5K 54.41 USD | $366 0.02 USD | $378 0.02 USD | $1.11T 70.93M USD | 5.19 | $71.18 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,820 0.12 USD |
-0.84
|
$1.07T 68.39M USD | $26.1K 1.67 USD | $1,775 0.11 USD | $1,845 0.12 USD | $1.07T 68.39M USD | 487.15 | $3.74 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,120 0.07 USD |
+2.75
|
$971.69B 62.09M USD | $1K 0.06 USD | $1,115 0.07 USD | $1,120 0.07 USD | $971.69B 62.09M USD | 0 | -$5.23 -0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $386 0.02 USD |
-0.52
|
$907.1B 57.97M USD | $45.8K 2.93 USD | $380 0.02 USD | $390 0.02 USD | $907.1B 57.97M USD | 13.85 | $27.87 0.001 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $695 0.04 USD |
-0.71
|
$834B 53.29M USD | $700 0.04 USD | $695 0.04 USD | $695 0.04 USD | $834B 53.29M USD | 471.82 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $47.6K 3.04 USD | $76 0.0048 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $20 0.0012 USD |
0
|
$812.5B 51.92M USD | $11.01M 703.86 USD | $20 0.0012 USD | $20 0.0012 USD | $812.5B 51.92M USD | 0 | -$32.39 -0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $625 0.04 USD |
-0.79
|
$803.12B 51.32M USD | $137.7K 8.8 USD | $625 0.04 USD | $630 0.04 USD | $803.12B 51.32M USD | 7.42 | $84.23 0.005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $193 0.01 USD |
+1.06
|
$802.03B 51.25M USD | $6.2K 0.4 USD | $190 0.01 USD | $193 0.01 USD | $802.03B 51.25M USD | 0 | -$53.01 -0.003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
+0.55
|
$799.15B 51.07M USD | $19.4K 1.24 USD | $905 0.06 USD | $910 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $308 0.02 USD |
-1.88
|
$745.86B 47.66M USD | $31.7K 2.03 USD | $308 0.02 USD | $314 0.02 USD | $745.86B 47.66M USD | 7.89 | $39 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $152 0.0097 USD |
+2.01
|
$718.22B 45.9M USD | $10.58M 675.93 USD | $148 0.0094 USD | $153 0.0097 USD | $718.22B 45.9M USD | 146.15 | $1.04 0.00006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $81 0.0051 USD |
0
|
$686.84B 43.89M USD | $567.4K 36.26 USD | $79 0.0050 USD | $82 0.0052 USD | $686.84B 43.89M USD | 4.84 | $16.71 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $185 0.01 USD |
-1.6
|
$655.04B 41.86M USD | $713.1K 45.57 USD | $183 0.01 USD | $188 0.01 USD | $655.04B 41.86M USD | 144.53 | $1.28 0.00008 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $860 0.05 USD |
-0.58
|
$650.16B 41.55M USD | $22.7K 1.45 USD | $825 0.05 USD | $865 0.06 USD | $650.16B 41.55M USD | 7.33 | $117.29 0.007 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $865 0.06 USD |
0
|
$635.5B 40.61M USD | $3.2K 0.2 USD | $850 0.05 USD | $870 0.06 USD | $635.5B 40.61M USD | 45526.31 | $0.02 0.000001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $8.5K 0.54 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.29 | $7.56 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
+1.72
|
$596.86B 38.14M USD | $120.8K 7.72 USD | $58 0.0037 USD | $59 0.0037 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $228 0.01 USD |
0
|
$575.32B 36.76M USD | $100.7K 6.43 USD | $228 0.01 USD | $234 0.01 USD | $575.32B 36.76M USD | 154.05 | $1.48 0.00009 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $950 0.06 USD |
+9.2
|
$557.8B 35.64M USD | $69K 4.41 USD | $950 0.06 USD | $950 0.06 USD | $557.8B 35.64M USD | 232.27 | $4.09 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $458.7K 29.31 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $54 0.0034 USD |
+1.89
|
$516.89B 33.03M USD | $116.4K 7.44 USD | $53 0.0033 USD | $53 0.0033 USD | $516.89B 33.03M USD | 8.09 | $6.67 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $193 0.01 USD |
+0.52
|
$506.87B 32.39M USD | $4.53M 289.72 USD | $192 0.01 USD | $195 0.01 USD | $506.87B 32.39M USD | 8.99 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $396 0.03 USD |
0
|
$484.7B 30.97M USD | $200 0.01 USD | $396 0.03 USD | $396 0.03 USD | $484.7B 30.97M USD | 7.76 | $50.97 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $775 0.05 USD |
0
|
$472.08B 30.17M USD | $1K 0.06 USD | $775 0.05 USD | $780 0.05 USD | $472.08B 30.17M USD | 5.68 | $136.4 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
-1.27
|
$452.37B 28.91M USD | $5.48M 349.89 USD | $77 0.0049 USD | $80 0.0051 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $85 0.0054 USD |
-1.16
|
$436.98B 27.92M USD | $874.1K 55.86 USD | $85 0.0054 USD | $87 0.0055 USD | $436.98B 27.92M USD | 8.69 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $189 0.01 USD |
+2.72
|
$378.57B 24.19M USD | $300 0.02 USD | $184 0.01 USD | $189 0.01 USD | $378.57B 24.19M USD | 15.37 | $12.29 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $424 0.03 USD |
0
|
$338.95B 21.66M USD | $3.7K 0.24 USD | $408 0.03 USD | $428 0.03 USD | $338.95B 21.66M USD | 9.58 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
0
|
$336.33B 21.49M USD | $126.7K 8.1 USD | $146 0.0093 USD | $148 0.0094 USD | $336.33B 21.49M USD | 24666.66 | $0.01 0.0000003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $93 0.0059 USD |
+2.17
|
$328.66B 21M USD | $5.58M 356.64 USD | $91 0.0058 USD | $98 0.0062 USD | $328.66B 21M USD | 11.22 | $8.28 0.0005 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $290 0.02 USD |
+1.4
|
$324.8B 20.76M USD | $21.4K 1.37 USD | $280 0.02 USD | $294 0.02 USD | $324.8B 20.76M USD | 93.18 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $248 0.02 USD |
+4.39
|
$287.48B 18.37M USD | $200 0.01 USD | $248 0.02 USD | $248 0.02 USD | $287.48B 18.37M USD | 0 | -$45.04 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
0
|
$283.65B 18.13M USD | $10K 0.64 USD | $19 0.0012 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$2.67 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $108 0.0069 USD |
+0.93
|
$245.73B 15.7M USD | $345.5K 22.08 USD | $107 0.0068 USD | $111 0.0070 USD | $245.73B 15.7M USD | 19.30 | $5.59 0.0003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $75 0.0047 USD |
+11.94
|
$237.69B 15.19M USD | $79.05M 5.05K USD | $70 0.0044 USD | $78 0.0049 USD | $237.69B 15.19M USD | 21.92 | $3.42 0.0002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
+0.73
|
$228.64B 14.61M USD | $458K 29.27 USD | $137 0.0087 USD | $144 0.0092 USD | $228.64B 14.61M USD | 0 | -$5.93 -0.0003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $272 0.02 USD |
-4.23
|
$226.67B 14.48M USD | $96.5K 6.17 USD | $268 0.02 USD | $288 0.02 USD | $226.67B 14.48M USD | 0 | -$1.42 -0.00009 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $260 0.02 USD |
0
|
$216.54B 13.84M USD | $12.4K 0.79 USD | $260 0.02 USD | $260 0.02 USD | $216.54B 13.84M USD | 25.07 | $10.37 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $382 0.02 USD |
+1.6
|
$210.16B 13.43M USD | $21.5K 1.37 USD | $370 0.02 USD | $388 0.02 USD | $210.16B 13.43M USD | 0 | -$3.27 -0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $398 0.03 USD |
+0.51
|
$207.02B 13.23M USD | $24.8K 1.58 USD | $398 0.03 USD | $418 0.03 USD | $207.02B 13.23M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $278 0.02 USD |
+3.73
|
$200.16B 12.79M USD | $83.2K 5.32 USD | $272 0.02 USD | $290 0.02 USD | $200.16B 12.79M USD | 10.91 | $25.47 0.001 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $58 0.0037 USD |
-3.33
|
$198.71B 12.7M USD | $1.91M 122.28 USD | $58 0.0037 USD | $58 0.0037 USD | $198.71B 12.7M USD | 446.15 | $0.13 0.000008 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $118 0.0075 USD |
+2.63
|
$196.34B 12.55M USD | $30.38M 1.94K USD | $113 0.0072 USD | $122 0.0077 USD | $196.34B 12.55M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}