국가: 인도네시아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (132)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (132)
산업 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
+2.5
|
$5.22T 333.84M USD | $5.63M 359.69 USD | $80 0.0051 USD | $83 0.0053 USD | $5.22T 333.84M USD | 0 | -$4.39 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
+2.38
|
$2.26T 144.29M USD | $32.79M 2.1K USD | $250 0.02 USD | $260 0.02 USD | $2.26T 144.29M USD | 28.04 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $117 0.0074 USD |
0
|
$1.65T 105.55M USD | $23.34M 1.49K USD | $116 0.0074 USD | $119 0.0076 USD | $1.65T 105.55M USD | 6.43 | $18.17 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $4.99M 318.6 USD | $42 0.0026 USD | $44 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,810 0.31 USD |
+0.63
|
$194.73T 12.44B USD | $44.87M 2.87K USD | $4,810 0.31 USD | $4,880 0.31 USD | $194.73T 12.44B USD | 5.80 | $827.9 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,120 0.26 USD |
+1.73
|
$29.9T 1.91B USD | $1.61M 102.92 USD | $4,100 0.26 USD | $4,150 0.27 USD | $29.9T 1.91B USD | 6.17 | $667.04 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,850 0.37 USD |
0
|
$29.25T 1.87B USD | $1.52M 97.22 USD | $5,750 0.37 USD | $5,900 0.38 USD | $29.25T 1.87B USD | 344.72 | $16.97 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $328 0.02 USD |
+0.61
|
$17.8T 1.14B USD | $9.02M 576.43 USD | $318 0.02 USD | $328 0.02 USD | $17.8T 1.14B USD | 32.86 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,425 0.09 USD |
+1.42
|
$8.61T 549.97M USD | $295.3K 18.87 USD | $1,410 0.09 USD | $1,445 0.09 USD | $8.61T 549.97M USD | 7.96 | $179 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $142 0.0090 USD |
+2.16
|
$8.08T 516.03M USD | $2.36M 150.78 USD | $139 0.0088 USD | $148 0.0094 USD | $8.08T 516.03M USD | 12.92 | $10.99 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $10.69M 683.07 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 5.12 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,500 0.1 USD |
+1.69
|
$5.16T 329.78M USD | $763.9K 48.81 USD | $1,360 0.09 USD | $1,700 0.11 USD | $5.16T 329.78M USD | 211.86 | $7.08 0.0004 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,845 0.12 USD |
+3.35
|
$4.62T 294.99M USD | $1.78M 113.78 USD | $1,795 0.11 USD | $1,850 0.12 USD | $4.62T 294.99M USD | 7.26 | $254.01 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $278 0.02 USD |
+7.81
|
$4.55T 290.91M USD | $48.18M 3.08K USD | $264 0.02 USD | $288 0.02 USD | $4.55T 290.91M USD | 5.60 | $49.56 0.003 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $232.2K 14.84 USD | $615 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,940 0.12 USD |
-0.51
|
$4.05T 258.72M USD | $35.9K 2.29 USD | $1,940 0.12 USD | $1,995 0.13 USD | $4.05T 258.72M USD | 10.19 | $190.32 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $855 0.05 USD |
+4.27
|
$3.96T 252.75M USD | $6.05M 386.7 USD | $830 0.05 USD | $860 0.05 USD | $3.96T 252.75M USD | 17.29 | $49.45 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,700 0.3 USD |
-0.21
|
$3.95T 252.28M USD | $93.8K 5.99 USD | $4,690 0.3 USD | $4,710 0.3 USD | $3.95T 252.28M USD | 7.29 | $644.33 0.04 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $468 0.03 USD |
-0.42
|
$3.33T 212.87M USD | $2.42M 154.73 USD | $468 0.03 USD | $484 0.03 USD | $3.33T 212.87M USD | 13.80 | $33.89 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
0
|
$3.07T 196.5M USD | $45.5K 2.91 USD | $615 0.04 USD | $615 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $428 0.03 USD |
0
|
$2.65T 169.17M USD | $45.58M 2.91K USD | $422 0.03 USD | $442 0.03 USD | $2.65T 169.17M USD | 6.90 | $62.02 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,125 0.07 USD |
-2.6
|
$2.64T 168.49M USD | $172.9K 11.05 USD | $1,125 0.07 USD | $1,150 0.07 USD | $2.64T 168.49M USD | 25.49 | $44.12 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $700 0.04 USD |
+2.21
|
$2.58T 165.11M USD | $5.35M 341.76 USD | $690 0.04 USD | $710 0.05 USD | $2.58T 165.11M USD | 9.40 | $74.39 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $730 0.05 USD |
+1.39
|
$2.49T 159.07M USD | $1.99M 126.98 USD | $720 0.05 USD | $740 0.05 USD | $2.49T 159.07M USD | 8.62 | $84.6 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
0
|
$2.37T 151.68M USD | $302.2K 19.31 USD | $230 0.01 USD | $232 0.01 USD | $2.37T 151.68M USD | 7.66 | $29.99 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.78
|
$2.34T 149.25M USD | $2.6K 0.17 USD | $820 0.05 USD | $890 0.06 USD | $2.34T 149.25M USD | 0 | -$24.42 -0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $276 0.02 USD |
-0.72
|
$2.32T 148.28M USD | $12.47M 796.98 USD | $276 0.02 USD | $286 0.02 USD | $2.32T 148.28M USD | 9.56 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $845 0.05 USD |
0
|
$2.23T 142.58M USD | $200 0.01 USD | $845 0.05 USD | $845 0.05 USD | $2.23T 142.58M USD | 4.28 | $196.97 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $630 0.04 USD |
-10.64
|
$2.2T 140.76M USD | $16M 1.02K USD | $620 0.04 USD | $635 0.04 USD | $2.2T 140.76M USD | 4.10 | $153.41 0.009 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,200 0.08 USD |
-1.64
|
$2.1T 134.2M USD | $17.4K 1.11 USD | $1,200 0.08 USD | $1,205 0.08 USD | $2.1T 134.2M USD | 5.03 | $238.51 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
+1.1
|
$1.93T 123.17M USD | $293.3K 18.74 USD | $364 0.02 USD | $370 0.02 USD | $1.93T 123.17M USD | 13.92 | $26.43 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+0.71
|
$1.87T 119.2M USD | $1.19M 76.27 USD | $280 0.02 USD | $284 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
-3.37
|
$1.83T 116.78M USD | $1.2M 76.78 USD | $1,000 0.06 USD | $1,055 0.07 USD | $1.83T 116.78M USD | 8.12 | $123.76 0.007 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $256 0.02 USD |
-0.78
|
$1.79T 114.51M USD | $23.6M 1.51K USD | $254 0.02 USD | $258 0.02 USD | $1.79T 114.51M USD | 11.17 | $22.91 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,170 0.14 USD |
+0.93
|
$1.78T 114.03M USD | $13.5K 0.86 USD | $2,140 0.14 USD | $2,190 0.14 USD | $1.78T 114.03M USD | 6.01 | $360.99 0.02 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
0
|
$1.73T 110.42M USD | $292.1K 18.67 USD | $46 0.0029 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.78 | $16.52 0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $304 0.02 USD |
-3.8
|
$1.73T 110.4M USD | $660.2K 42.19 USD | $300 0.02 USD | $320 0.02 USD | $1.73T 110.4M USD | 9.34 | $32.52 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $181 0.01 USD |
+0.56
|
$1.57T 100.1M USD | $515K 32.91 USD | $180 0.01 USD | $183 0.01 USD | $1.57T 100.1M USD | 6.85 | $26.41 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $228 0.01 USD |
0
|
$1.56T 99.83M USD | $61.8K 3.95 USD | $228 0.01 USD | $230 0.01 USD | $1.56T 99.83M USD | 6.37 | $35.77 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
-1.02
|
$1.55T 99.36M USD | $52.1K 3.33 USD | $386 0.02 USD | $400 0.03 USD | $1.55T 99.36M USD | 6.80 | $57 0.003 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,530 0.23 USD |
-1.67
|
$1.53T 97.9M USD | $2.7K 0.17 USD | $3,530 0.23 USD | $3,590 0.23 USD | $1.53T 97.9M USD | 6.41 | $549.99 0.04 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $348 0.02 USD |
-0.57
|
$1.52T 97.09M USD | $2.6M 165.95 USD | $346 0.02 USD | $358 0.02 USD | $1.52T 97.09M USD | 4.19 | $82.95 0.005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
0
|
$1.52T 96.92M USD | $2.1K 0.13 USD | $1,100 0.07 USD | $1,110 0.07 USD | $1.52T 96.92M USD | 17.45 | $63.03 0.004 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $282 0.02 USD |
-0.7
|
$1.49T 95.09M USD | $787.1K 50.3 USD | $280 0.02 USD | $286 0.02 USD | $1.49T 95.09M USD | 8.92 | $31.61 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,380 0.15 USD |
0
|
$1.4T 89.43M USD | $177.4K 11.34 USD | $2,050 0.13 USD | $2,380 0.15 USD | $1.4T 89.43M USD | 637.04 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,490 0.1 USD |
+3.47
|
$1.29T 82.61M USD | $30.4K 1.94 USD | $1,480 0.09 USD | $1,505 0.1 USD | $1.29T 82.61M USD | 0 | -$5.33 -0.0003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.39
|
$1.21T 77.12M USD | $858.2K 54.84 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $248 0.02 USD |
+24
|
$1.19T 76.07M USD | $39.92M 2.55K USD | $200 0.01 USD | $250 0.02 USD | $1.19T 76.07M USD | 0 | -$0.33 -0.00002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $167 0.01 USD |
+3.73
|
$1.18T 75.33M USD | $2.8M 178.92 USD | $161 0.01 USD | $171 0.01 USD | $1.18T 75.33M USD | 4.21 | $39.65 0.002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
-1.09
|
$1.15T 73.71M USD | $89.2K 5.7 USD | $91 0.0058 USD | $91 0.0058 USD | $1.15T 73.71M USD | 0 | -$43 -0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $850 0.05 USD |
0
|
$1.15T 73.26M USD | $700.6K 44.77 USD | $835 0.05 USD | $855 0.05 USD | $1.15T 73.26M USD | 5.15 | $164.9 0.01 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $368 0.02 USD |
0
|
$1.1T 70.55M USD | $228.2K 14.58 USD | $368 0.02 USD | $370 0.02 USD | $1.1T 70.55M USD | 5.14 | $71.54 0.004 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $388 0.02 USD |
+0.52
|
$911.8B 58.27M USD | $257.5K 16.45 USD | $384 0.02 USD | $388 0.02 USD | $911.8B 58.27M USD | 13.92 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $755 0.05 USD |
+0.67
|
$906B 57.9M USD | $25.7K 1.64 USD | $750 0.05 USD | $755 0.05 USD | $906B 57.9M USD | 512.55 | $1.47 0.00009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $670 0.04 USD |
0
|
$860.95B 55.02M USD | $908.5K 58.05 USD | $665 0.04 USD | $680 0.04 USD | $860.95B 55.02M USD | 6.46 | $103.65 0.006 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $5.9K 0.38 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
0
|
$831.12B 53.11M USD | $5.7K 0.36 USD | $200 0.01 USD | $202 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
+0.59
|
$828.2B 52.92M USD | $659.8K 42.16 USD | $340 0.02 USD | $344 0.02 USD | $828.2B 52.92M USD | 10.05 | $34 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.05 | $4.63 0.0002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
+0.55
|
$799.15B 51.07M USD | $20.8K 1.33 USD | $905 0.06 USD | $910 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,310 0.08 USD |
0
|
$769.17B 49.15M USD | $49.8K 3.18 USD | $1,310 0.08 USD | $1,310 0.08 USD | $769.17B 49.15M USD | 623.80 | $2.1 0.0001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $44 0.0028 USD |
+2.33
|
$696.04B 44.48M USD | $305.3K 19.51 USD | $44 0.0028 USD | $44 0.0028 USD | $696.04B 44.48M USD | 5.78 | $7.6 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $905 0.06 USD |
+1.12
|
$684.18B 43.72M USD | $20.2K 1.29 USD | $895 0.06 USD | $925 0.06 USD | $684.18B 43.72M USD | 8.96 | $100.96 0.006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
+2.7
|
$644.44B 41.18M USD | $156.2K 9.98 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.52 | $16.78 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
-1.69
|
$642.84B 41.08M USD | $7.6K 0.49 USD | $875 0.06 USD | $880 0.06 USD | $642.84B 41.08M USD | 46052.63 | $0.02 0.000001 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
+1.69
|
$617.09B 39.43M USD | $696.2K 44.49 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.90 | $8.84 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
0
|
$612.61B 39.15M USD | $4.22M 269.51 USD | $63 0.0040 USD | $65 0.0041 USD | $612.61B 39.15M USD | 9.02 | $7.09 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $242 0.02 USD |
0
|
$610.65B 39.02M USD | $458.4K 29.29 USD | $240 0.02 USD | $248 0.02 USD | $610.65B 39.02M USD | 0 | -$0.17 -0.00001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $128 0.0081 USD |
+1.59
|
$604.81B 38.65M USD | $6.53M 417.09 USD | $125 0.0079 USD | $129 0.0082 USD | $604.81B 38.65M USD | 39.87 | $3.21 0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $159 0.01 USD |
-0.63
|
$562.98B 35.98M USD | $190.8K 12.19 USD | $159 0.01 USD | $164 0.01 USD | $562.98B 35.98M USD | 86.41 | $1.84 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $21 0.0013 USD |
0
|
$544.09B 34.77M USD | $58.6K 3.74 USD | $21 0.0013 USD | $21 0.0013 USD | $544.09B 34.77M USD | 9.21 | $2.28 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
0
|
$509.49B 32.56M USD | $3.16M 201.73 USD | $192 0.01 USD | $195 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $172.6K 11.03 USD | $13 0.00083 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$32.54 -0.002 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $81 0.0051 USD |
-3.61
|
$469.77B 30.02M USD | $13.7M 875.35 USD | $76 0.0048 USD | $82 0.0052 USD | $469.77B 30.02M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $378 0.02 USD |
+3.85
|
$462.67B 29.57M USD | $27K 1.73 USD | $370 0.02 USD | $384 0.02 USD | $462.67B 29.57M USD | 7.38 | $51.21 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $700 0.04 USD |
-1.41
|
$426.39B 27.25M USD | $22.5K 1.44 USD | $700 0.04 USD | $720 0.05 USD | $426.39B 27.25M USD | 4.91 | $142.43 0.009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
0
|
$359.87B 23M USD | $351.3K 22.45 USD | $69 0.0044 USD | $70 0.0044 USD | $359.87B 23M USD | 7.43 | $9.41 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $179 0.01 USD |
-1.16
|
$358.54B 22.91M USD | $31.8K 2.03 USD | $170 0.01 USD | $181 0.01 USD | $358.54B 22.91M USD | 14.91 | $12 0.0007 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $156 0.0099 USD |
+0.65
|
$354.51B 22.65M USD | $556.3K 35.55 USD | $155 0.0099 USD | $158 0.01 USD | $354.51B 22.65M USD | 26000.00 | $0.01 0.0000003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
+3.29
|
$351.74B 22.48M USD | $8.3K 0.53 USD | $426 0.03 USD | $440 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $300 0.02 USD |
+0.67
|
$336B 21.47M USD | $4.8K 0.31 USD | $300 0.02 USD | $304 0.02 USD | $336B 21.47M USD | 96.40 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
-1.1
|
$300B 19.17M USD | $43.8K 2.8 USD | $358 0.02 USD | $366 0.02 USD | $300B 19.17M USD | 310.34 | $1.16 0.00007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $256 0.02 USD |
+3.23
|
$296.76B 18.96M USD | $31K 1.98 USD | $248 0.02 USD | $256 0.02 USD | $296.76B 18.96M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $200 0.01 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.7 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $115 0.0073 USD |
+0.88
|
$261.66B 16.72M USD | $38.5K 2.46 USD | $114 0.0072 USD | $115 0.0073 USD | $261.66B 16.72M USD | 20.55 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $74 0.0047 USD |
-1.35
|
$261.52B 16.71M USD | $155.2K 9.92 USD | $72 0.0046 USD | $75 0.0047 USD | $261.52B 16.71M USD | 8.93 | $8.28 0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $144 0.0092 USD |
-3.36
|
$217.47B 13.9M USD | $281.9K 18.01 USD | $143 0.0091 USD | $149 0.0095 USD | $217.47B 13.9M USD | 4.48 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $418 0.03 USD |
0
|
$217.43B 13.89M USD | $6.6K 0.42 USD | $418 0.03 USD | $420 0.03 USD | $217.43B 13.89M USD | 0 | -$8.27 -0.0005 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $126 0.0080 USD |
+5
|
$208.76B 13.34M USD | $2.75M 175.82 USD | $115 0.0073 USD | $129 0.0082 USD | $208.76B 13.34M USD | 0 | -$5.76 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $244 0.02 USD |
-3.94
|
$203.22B 12.99M USD | $435.4K 27.82 USD | $236 0.02 USD | $260 0.02 USD | $203.22B 12.99M USD | 23.48 | $10.39 0.0006 USD | |
| PT Mitra Pack Tbk PTMP.JK | $59 0.0037 USD |
-1.67
|
$186.98B 11.95M USD | $2.91M 185.81 USD | $59 0.0037 USD | $61 0.0038 USD | $186.98B 11.95M USD | 11.06 | $5.33 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
-1.18
|
$180.73B 11.55M USD | $11.7K 0.75 USD | $168 0.01 USD | $170 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $144 0.0092 USD |
+2.13
|
$173.28B 11.07M USD | $87.1K 5.57 USD | $141 0.0090 USD | $144 0.0092 USD | $173.28B 11.07M USD | 12.00 | $11.99 0.0007 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
0
|
$166.36B 10.63M USD | $75.2K 4.81 USD | $91 0.0058 USD | $93 0.0059 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}