국가: 그리스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (32)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (32)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $40.5 44.27 USD |
-0.74
|
$5.59B 6.11B USD | $399.71K 436.93K USD | $40 43.73 USD | $41.58 45.45 USD | $5.59B 6.11B USD | 9.22 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.36 21.16 USD |
-1.43
|
$1.92B 2.1B USD | $272.06K 297.4K USD | $19.12 20.9 USD | $19.52 21.34 USD | $1.92B 2.1B USD | 13.35 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $9 9.84 USD |
-2.28
|
$1.91B 2.09B USD | $214.21K 234.16K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.91B 2.09B USD | 12.49 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.69 6.22 USD |
-1.9
|
$1.51B 1.65B USD | $147.52K 161.26K USD | $5.68 6.21 USD | $5.82 6.36 USD | $1.51B 1.65B USD | 9.17 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.35 12.41 USD |
-3.73
|
$1.02B 1.11B USD | $216.08K 236.21K USD | $11.35 12.41 USD | $11.85 12.95 USD | $1.02B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.15 41.7 USD |
-2.68
|
$953.75M 1.04B USD | $17.09K 18.68K USD | $37.65 41.16 USD | $39.05 42.69 USD | $953.75M 1.04B USD | 13.92 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.07 2.26 USD |
-4.18
|
$774.87M 847.04M USD | $173.56K 189.72K USD | $2.07 2.26 USD | $2.14 2.34 USD | $774.87M 847.04M USD | 15.88 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.27 2.48 USD |
-0.87
|
$551.98M 603.39M USD | $50.23K 54.91K USD | $2.26 2.47 USD | $2.3 2.51 USD | $551.98M 603.39M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.45 1.59 USD |
-3.2
|
$504.85M 551.87M USD | $309.08K 337.86K USD | $1.45 1.59 USD | $1.5 1.64 USD | $504.85M 551.87M USD | 6.59 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
-1.92
|
$303.32M 331.57M USD | $326.55K 356.97K USD | $2.02 2.2 USD | $2.1 2.29 USD | $303.32M 331.57M USD | 11.36 | $0.18 0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28.4 31.05 USD |
-0.35
|
$286.27M 312.93M USD | $1.66K 1.82K USD | $28.3 30.94 USD | $28.7 31.37 USD | $286.27M 312.93M USD | 11.22 | $2.53 2.77 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.44 2.67 USD |
-0.81
|
$97.34M 106.4M USD | $12.08K 13.2K USD | $2.39 2.61 USD | $2.45 2.68 USD | $97.34M 106.4M USD | 11.61 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.68 9.49 USD |
-2.25
|
$56.79M 62.08M USD | $4.44K 4.85K USD | $8.68 9.49 USD | $8.86 9.69 USD | $56.79M 62.08M USD | 7.05 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.89 2.07 USD |
-2.07
|
$50.8M 55.53M USD | $63.16K 69.05K USD | $1.87 2.04 USD | $1.93 2.11 USD | $50.8M 55.53M USD | 4.72 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-1.43
|
$39.27M 42.93M USD | $155.7K 170.2K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.27M 42.93M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.46 2.68 USD |
-1.01
|
$38.98M 42.61M USD | $13.71K 14.98K USD | $2.33 2.55 USD | $2.48 2.71 USD | $38.98M 42.61M USD | 40.91 | $0.06 0.07 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.38 1.51 USD |
-2.13
|
$33.2M 36.3M USD | $8.76K 9.57K USD | $1.34 1.46 USD | $1.41 1.54 USD | $33.2M 36.3M USD | 31.36 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.45 1.58 USD |
-0.69
|
$24.84M 27.15M USD | $15.13K 16.54K USD | $1.42 1.55 USD | $1.48 1.62 USD | $24.84M 27.15M USD | 8.50 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
0
|
$21.56M 23.56M USD | $63.5K 69.41K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $21.56M 23.56M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.4799 0.52 USD |
+0.21
|
$15.8M 17.28M USD | $11.09K 12.12K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $15.8M 17.28M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.77 0.84 USD |
+1.32
|
$6.42M 7.02M USD | $2.1K 2.3K USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.26 0.29 USD |
+10
|
$6.42M 7.02M USD | $9K 9.84K USD | $0.26 0.29 USD | $0.26 0.29 USD | $6.42M 7.02M USD | 0 | -$0.02 -0.02 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.6099 0.67 USD |
+3.39
|
$9.66M 10.56M USD | $4.06K 4.44K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $9.66M 10.56M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.5899 0.64 USD |
0
|
$7.3M 7.98M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.3M 7.98M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.22 0.24 USD |
0
|
$3.61M 3.95M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.61M 3.95M USD | 0.59 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}