$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%     ETH 9.25%
지배력

국가: 그리스 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $45.24 49.45 USD
+2.77
$6.24B 6.82B USD $250.98K 274.36K USD $44.4 48.54 USD $45.4 49.63 USD $6.24B 6.82B USD 10.30 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9.6 10.49 USD
+1.16
$2.04B 2.23B USD $357.44K 390.73K USD $9.42 10.3 USD $9.64 10.54 USD $2.04B 2.23B USD 13.33 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.15 20.93 USD
-0.73
$1.92B 2.1B USD $5.88M 6.43M USD $19.01 20.78 USD $19.68 21.51 USD $1.92B 2.1B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.6 6.12 USD
+0.54
$1.47B 1.61B USD $115K 125.71K USD $5.55 6.07 USD $5.65 6.18 USD $1.47B 1.61B USD 9.03 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $13.12 14.34 USD
+0.46
$1.17B 1.28B USD $126.27K 138.03K USD $12.96 14.17 USD $13.12 14.34 USD $1.17B 1.28B USD 9.04 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $45.85 50.12 USD
+4.32
$1.15B 1.25B USD $14.04K 15.34K USD $43.8 47.88 USD $45.85 50.12 USD $1.15B 1.25B USD 16.73 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.34 2.55 USD
-0.64
$876.19M 957.79M USD $132.34K 144.66K USD $2.31 2.53 USD $2.37 2.59 USD $876.19M 957.79M USD 17.96 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.14 2.34 USD
+2.39
$520.37M 568.84M USD $37.87K 41.39K USD $2.07 2.26 USD $2.15 2.35 USD $520.37M 568.84M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.27 1.39 USD
-2.01
$442.18M 483.36M USD $260.63K 284.9K USD $1.27 1.39 USD $1.31 1.43 USD $442.18M 483.36M USD 5.77 $0.22 0.24 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $30.4 33.23 USD
0
$306.43M 334.97M USD $5.19K 5.67K USD $30 32.79 USD $30.8 33.67 USD $306.43M 334.97M USD 10.93 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.04 2.22 USD
+0.99
$301.84M 329.95M USD $231.73K 253.31K USD $2.02 2.2 USD $2.06 2.25 USD $301.84M 329.95M USD 14.53 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.33 2.55 USD
+0.87
$92.95M 101.61M USD $11.89K 13K USD $2.29 2.5 USD $2.33 2.55 USD $92.95M 101.61M USD 8.03 $0.29 0.32 USD
Petros Petropoulos AEBE  PETRO.AT $9.16 10.01 USD
-0.43
$59.93M 65.52M USD $11.48K 12.55K USD $9.1 9.95 USD $9.36 10.23 USD $59.93M 65.52M USD 7.44 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.17 2.37 USD
+2.84
$58.33M 63.76M USD $97.25K 106.31K USD $2.14 2.33 USD $2.17 2.37 USD $58.33M 63.76M USD 5.42 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.3499 0.38 USD
+2.37
$39.27M 42.93M USD $172.82K 188.92K USD $0.34 0.37 USD $0.3499 0.38 USD $39.27M 42.93M USD 0 -$0.06 -0.06 USD
Unibios Holdings S.A.  BIOSK.AT $2.1 2.3 USD
+0.96
$36.1M 39.46M USD $29.09K 31.8K USD $2.05 2.24 USD $2.12 2.32 USD $36.1M 39.46M USD 12.35 $0.17 0.19 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.45 1.59 USD
-0.34
$34.89M 38.14M USD $2.38K 2.6K USD $1.42 1.55 USD $1.46 1.59 USD $34.89M 38.14M USD 32.95 $0.04 0.05 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.3699 0.4 USD
-6.09
$32.96M 36.03M USD $177.88K 194.45K USD $0.3699 0.4 USD $0.3699 0.4 USD $32.96M 36.03M USD 0 -$0.03 -0.03 USD
Domiki Kritis S.A.  DOMIK.AT $1.75 1.91 USD
+2.94
$27.79M 30.38M USD $48.29K 52.79K USD $1.71 1.87 USD $1.82 1.99 USD $27.79M 30.38M USD 175.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.55 0.6 USD
-1.78
$18.21M 19.91M USD $36.9K 40.34K USD $0.55 0.6 USD $0.5699 0.62 USD $18.21M 19.91M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4099 0.45 USD
+0.98
$10.07M 11.01M USD $533.14K 582.8K USD $0.4 0.44 USD $0.4899 0.53 USD $10.07M 11.01M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.4299 0.47 USD
0
$5.34M 5.84M USD $758 828.6 USD $0.44 0.48 USD $0.44 0.48 USD $5.34M 5.84M USD 0 -$0.1 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.66 0.72 USD
0
$5.46M 5.97M USD $33 36.07 USD $0.63 0.69 USD $0.66 0.72 USD $5.46M 5.97M USD 0 -$0.15 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.