국가: 그리스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (32)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (32)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.68 49.93 USD |
+3.87
|
$6.31B 6.9B USD | $358.88K 392.3K USD | $44.82 48.99 USD | $45.74 50 USD | $6.31B 6.9B USD | 10.01 | $4.56 4.98 USD | |
| Cenergy Holdings SA CENER.AT | $9.28 10.14 USD |
+0.87
|
$1.97B 2.15B USD | $248.18K 271.3K USD | $9.15 10 USD | $9.38 10.25 USD | $1.97B 2.15B USD | 12.88 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.5 21.32 USD |
+1.14
|
$1.96B 2.14B USD | $234.94K 256.82K USD | $19.49 21.31 USD | $19.72 21.56 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.56 6.08 USD |
+2.21
|
$1.44B 1.58B USD | $197.69K 216.1K USD | $5.48 5.99 USD | $5.63 6.15 USD | $1.44B 1.58B USD | 8.96 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.55 49.79 USD |
+2.59
|
$1.14B 1.24B USD | $76.73K 83.87K USD | $44.6 48.75 USD | $46.4 50.72 USD | $1.14B 1.24B USD | 13.01 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.86 12.96 USD |
+4.96
|
$1.06B 1.16B USD | $622.68K 680.67K USD | $11.7 12.79 USD | $12 13.12 USD | $1.06B 1.16B USD | 7.80 | $1.52 1.66 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.45 2.68 USD |
+4.26
|
$919.34M 1B USD | $353.74K 386.69K USD | $2.39 2.61 USD | $2.47 2.69 USD | $919.34M 1B USD | 18.84 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.98 2.16 USD |
+1.8
|
$480.25M 524.98M USD | $34.84K 38.09K USD | $1.95 2.13 USD | $2 2.19 USD | $480.25M 524.98M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
+4.28
|
$458.19M 500.87M USD | $492.46K 538.32K USD | $1.29 1.41 USD | $1.33 1.45 USD | $458.19M 500.87M USD | 5.72 | $0.23 0.25 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.9 37.06 USD |
-0.29
|
$341.71M 373.54M USD | $6.82K 7.46K USD | $33.6 36.73 USD | $34.7 37.93 USD | $341.71M 373.54M USD | 12.19 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.02 2.21 USD |
+3.48
|
$299.61M 327.51M USD | $239.05K 261.31K USD | $2 2.19 USD | $2.04 2.23 USD | $299.61M 327.51M USD | 14.42 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
-0.86
|
$91.75M 100.3M USD | $21.22K 23.2K USD | $2.29 2.5 USD | $2.34 2.56 USD | $91.75M 100.3M USD | 7.93 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.84 9.66 USD |
+1.61
|
$57.84M 63.23M USD | $6.91K 7.56K USD | $8.72 9.53 USD | $8.88 9.71 USD | $57.84M 63.23M USD | 7.18 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.05 2.24 USD |
+2.71
|
$55.1M 60.23M USD | $60.49K 66.12K USD | $2.04 2.22 USD | $2.07 2.26 USD | $55.1M 60.23M USD | 10.78 | $0.19 0.21 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4799 0.52 USD |
+8.64
|
$42.58M 46.55M USD | $203.24K 222.17K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.58M 46.55M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+4.45
|
$38.7M 42.31M USD | $98.94K 108.15K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.7M 42.31M USD | 0 | -$0.04 -0.04 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.56 1.71 USD |
+0.97
|
$37.53M 41.03M USD | $16.12K 17.62K USD | $1.53 1.67 USD | $1.58 1.72 USD | $37.53M 41.03M USD | 35.45 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.04 2.23 USD |
+4.62
|
$34.46M 37.67M USD | $46.52K 50.86K USD | $1.98 2.16 USD | $2.04 2.23 USD | $34.46M 37.67M USD | 15.69 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
+1.47
|
$27.31M 29.86M USD | $28.74K 31.42K USD | $1.7 1.86 USD | $1.77 1.93 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
+3.33
|
$18.41M 20.12M USD | $27.21K 29.74K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $18.41M 20.12M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
-1.97
|
$9.68M 10.58M USD | $24.45K 26.73K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.68M 10.58M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.39 0.43 USD |
+9.5
|
$4.89M 5.35M USD | $9.69K 10.59K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $4.89M 5.35M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6099 0.67 USD |
-7.58
|
$5.09M 5.56M USD | $243 265.63 USD | $0.6099 0.67 USD | $0.6999 0.77 USD | $5.09M 5.56M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}