국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.44 28.21 USD |
+3.47
|
€5.19B 5.99B USD | €158.39K 182.84K USD | €23.80 27.47 USD | €24.74 28.56 USD | €5.19B 5.99B USD | 26.85 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.66 22.69 USD |
+2.72
|
€5.10B 5.88B USD | €106.73K 123.2K USD | €19.26 22.23 USD | €19.66 22.69 USD | €5.10B 5.88B USD | 21.60 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.78 51.69 USD |
+0.22
|
€4.53B 5.23B USD | €171.22K 197.64K USD | €44.32 51.16 USD | €44.98 51.92 USD | €4.53B 5.23B USD | 32.21 | €1.39 1.6 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.76 5.49 USD |
+4.04
|
€1.78B 2.06B USD | €284.89K 328.86K USD | €4.65 5.37 USD | €4.81 5.55 USD | €1.78B 2.06B USD | 17.00 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.74 14.71 USD |
+4.68
|
€1.14B 1.32B USD | €318.18K 367.29K USD | €12.64 14.59 USD | €12.90 14.89 USD | €1.14B 1.32B USD | 7.72 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€38.00 43.86 USD |
-2.56
|
€950.00M 1.1B USD | €13.29K 15.34K USD | €37.65 43.46 USD | €39.40 45.48 USD | €950.00M 1.1B USD | 11.01 | €3.45 3.98 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
+1.51
|
€498.36M 575.27M USD | €274.06K 316.35K USD | €3.36 3.87 USD | €3.41 3.94 USD | €498.36M 575.27M USD | 10.50 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.35 1.56 USD |
+1.05
|
€468.99M 541.37M USD | €287.85K 332.27K USD | €1.34 1.54 USD | €1.38 1.59 USD | €468.99M 541.37M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.82 USD |
-0.13
|
€384.20M 443.49M USD | €29.98K 34.61K USD | €1.58 1.82 USD | €1.60 1.85 USD | €384.20M 443.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.14 5.93 USD |
+1.38
|
€142.53M 164.52M USD | €55.20K 63.72K USD | €5.09 5.88 USD | €5.19 5.99 USD | €142.53M 164.52M USD | 12.53 | €0.41 0.47 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.44 2.82 USD |
-1.21
|
€97.17M 112.17M USD | €2.43K 2.81K USD | €2.42 2.79 USD | €2.47 2.85 USD | €97.17M 112.17M USD | 24.39 | €0.10 0.12 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.27 2.62 USD |
-1.3
|
€54.62M 63.05M USD | €1.63K 1.88K USD | €2.22 2.56 USD | €2.36 2.72 USD | €54.62M 63.05M USD | 51.59 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.88 9.1 USD |
+0.25
|
€51.56M 59.52M USD | €6.44K 7.44K USD | €7.84 9.05 USD | €7.94 9.17 USD | €51.56M 59.52M USD | 5.25 | €1.50 1.73 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.79 3.22 USD |
0
|
€44.30M 51.14M USD | €16.45K 18.99K USD | €2.75 3.17 USD | €2.84 3.28 USD | €44.30M 51.14M USD | 93.00 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.41 USD |
+1.43
|
€43.01M 49.65M USD | €78.83K 91K USD | €0.34 0.39 USD | €0.36 0.42 USD | €43.01M 49.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.47 2.85 USD |
+0.82
|
€42.99M 49.62M USD | €21.08K 24.34K USD | €2.42 2.79 USD | €2.48 2.86 USD | €42.99M 49.62M USD | 27.38 | €0.09 0.1 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+0.69
|
€41.49M 47.89M USD | €15.26K 17.62K USD | €0.36 0.41 USD | €0.36 0.42 USD | €41.49M 47.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.10 1.26 USD |
+3.3
|
€35.74M 41.26M USD | €29.42K 33.96K USD | €1.07 1.24 USD | €1.10 1.27 USD | €35.74M 41.26M USD | 0 | -€0.02 -0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.87 1 USD |
+0.69
|
€10.86M 12.53M USD | €3.00K 3.46K USD | €0.86 1 USD | €0.87 1 USD | €10.86M 12.53M USD | 43.50 | €0.02 0.02 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.35 USD |
+2.7
|
€7.39M 8.53M USD | €18.38K 21.21K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.39M 8.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.90 43.75 USD |
+0.8
|
€382.03M 440.99M USD | €344.00 397.09 USD | €37.60 43.4 USD | €38.10 43.98 USD | €382.03M 440.99M USD | 12.38 | €3.06 3.53 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.70 0.81 USD |
0
|
€5.84M 6.74M USD | €231.00 266.65 USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.84M 6.74M USD | 0 | -€0.15 -0.1 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}