국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenergy Holdings SA CENER.AT | €14.78 16.16 USD |
-1.34
|
€3.17B 3.47B USD | €187.92K 205.42K USD | €14.70 16.07 USD | €14.98 16.38 USD | €3.17B 3.47B USD | 16.98 | €0.87 0.95 USD | ||
| Viohalco S.A. VIO.AT | €9.90 10.82 USD |
+1.02
|
€2.59B 2.83B USD | €108.55K 118.66K USD | €9.76 10.67 USD | €9.92 10.84 USD | €2.59B 2.83B USD | 11.25 | €0.88 0.96 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.84 27.15 USD |
-0.16
|
€2.49B 2.72B USD | €107.17K 117.15K USD | €24.70 27 USD | €25.12 27.46 USD | €2.49B 2.72B USD | 828.00 | €0.03 0.03 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.34 15.68 USD |
-0.14
|
€1.28B 1.4B USD | €66.57K 72.77K USD | €14.26 15.59 USD | €14.60 15.96 USD | €1.28B 1.4B USD | 8.28 | €1.73 1.89 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.24 3.54 USD |
-1.67
|
€1.21B 1.33B USD | €93.80K 102.54K USD | €3.22 3.52 USD | €3.31 3.62 USD | €1.21B 1.33B USD | 9.52 | €0.34 0.37 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.10 43.83 USD |
+1.78
|
€1.00B 1.1B USD | €1.64K 1.8K USD | €39.60 43.29 USD | €40.15 43.89 USD | €1.00B 1.1B USD | 10.69 | €3.75 4.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.79 1.96 USD |
+2.99
|
€621.84M 679.76M USD | €499.74K 546.28K USD | €1.74 1.9 USD | €1.81 1.98 USD | €621.84M 679.76M USD | 0 | -€0.08 -0.08 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.77 1.93 USD |
0
|
€430.40M 470.49M USD | €14.94K 16.33K USD | €1.76 1.92 USD | €1.78 1.95 USD | €430.40M 470.49M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.44 2.67 USD |
-1.41
|
€361.90M 395.61M USD | €87.81K 95.99K USD | €2.43 2.65 USD | €2.50 2.73 USD | €361.90M 395.61M USD | 12.19 | €0.20 0.22 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.30 2.51 USD |
-0.86
|
€91.75M 100.3M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.34 2.56 USD | €91.75M 100.3M USD | 10.00 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €2.96 3.24 USD |
+0.17
|
€79.56M 86.97M USD | €41.72K 45.61K USD | €2.93 3.2 USD | €3.00 3.27 USD | €79.56M 86.97M USD | 8.22 | €0.36 0.39 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.49 0.54 USD |
+1.87
|
€59.37M 64.9M USD | €45.20K 49.4K USD | €0.48 0.52 USD | €0.50 0.54 USD | €59.37M 64.9M USD | 0 | -€0.01 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.34 2.56 USD |
-3.31
|
€56.30M 61.54M USD | €20.99K 22.94K USD | €2.33 2.55 USD | €2.43 2.66 USD | €56.30M 61.54M USD | 53.18 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.56 9.36 USD |
-0.23
|
€56.01M 61.23M USD | €4.16K 4.55K USD | €8.56 9.36 USD | €8.64 9.44 USD | €56.01M 61.23M USD | 5.70 | €1.50 1.64 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €3.02 3.3 USD |
0
|
€51.69M 56.5M USD | €12.91K 14.11K USD | €2.95 3.22 USD | €3.05 3.33 USD | €51.69M 56.5M USD | 20.13 | €0.15 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
-1.79
|
€49.86M 54.5M USD | €82.81K 90.52K USD | €0.43 0.47 USD | €0.45 0.49 USD | €49.86M 54.5M USD | 0 | -€0.04 -0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.35 1.48 USD |
-3.57
|
€44.28M 48.4M USD | €84.07K 91.89K USD | €1.34 1.46 USD | €1.45 1.58 USD | €44.28M 48.4M USD | 0 | -€0.02 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.00 2.19 USD |
+1.01
|
€31.76M 34.72M USD | €2.50K 2.73K USD | €1.98 2.16 USD | €2.02 2.21 USD | €31.76M 34.72M USD | 66.66 | €0.03 0.03 USD | ||
| Proodeftiki S.A. PRD.AT | €0.44 0.48 USD |
-1.34
|
€10.75M 11.75M USD | €15.50K 16.95K USD | €0.43 0.47 USD | €0.45 0.49 USD | €10.75M 11.75M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.80 0.87 USD |
-2.44
|
€9.99M 10.91M USD | €113.14K 123.68K USD | €0.79 0.86 USD | €0.85 0.93 USD | €9.99M 10.91M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.80 38.04 USD |
-0.57
|
€350.78M 383.45M USD | €3.03K 3.31K USD | €34.80 38.04 USD | €35.40 38.7 USD | €350.78M 383.45M USD | 11.56 | €3.01 3.29 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.75 0.82 USD |
+2.04
|
€6.26M 6.84M USD | €1.03K 1.12K USD | €0.74 0.81 USD | €0.75 0.82 USD | €6.26M 6.84M USD | 0 | -€0.15 -0.1 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}