국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viohalco S.A.
VIO.AT
GR
|
€19.00 21.93 USD |
0
|
€4.92B 5.68B USD | €11.85K 13.68K USD | €19.00 21.93 USD | €19.14 22.09 USD | €4.92B 5.68B USD | 20.87 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.10 26.67 USD |
0
|
€4.91B 5.66B USD | €29.80K 34.4K USD | €22.78 26.3 USD | €23.14 26.71 USD | €4.91B 5.66B USD | 25.38 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.50 52.52 USD |
-1.56
|
€4.60B 5.31B USD | €105.13K 121.36K USD | €45.46 52.48 USD | €46.26 53.4 USD | €4.60B 5.31B USD | 32.73 | €1.39 1.6 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.02 5.79 USD |
+0.9
|
€1.88B 2.17B USD | €94.61K 109.21K USD | €4.98 5.74 USD | €5.05 5.83 USD | €1.88B 2.17B USD | 17.92 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€13.02 15.03 USD |
+0.46
|
€1.17B 1.35B USD | €42.27K 48.79K USD | €12.90 14.89 USD | €13.07 15.09 USD | €1.17B 1.35B USD | 7.89 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.75 52.81 USD |
+0.66
|
€1.14B 1.32B USD | €727.00 839.2 USD | €45.65 52.7 USD | €45.80 52.87 USD | €1.14B 1.32B USD | 13.26 | €3.45 3.98 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.89 4.49 USD |
+0.13
|
€576.97M 666.02M USD | €290.89K 335.78K USD | €3.86 4.45 USD | €3.99 4.61 USD | €576.97M 666.02M USD | 12.15 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.41 1.62 USD |
+1.15
|
€488.44M 563.82M USD | €39.91K 46.07K USD | €1.40 1.62 USD | €1.41 1.63 USD | €488.44M 563.82M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-0.34
|
€423.59M 488.97M USD | €860.00 992.73 USD | €1.74 2.01 USD | €1.76 2.03 USD | €423.59M 488.97M USD | 0 | -€0.14 -0.1 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.36 6.19 USD |
+2.68
|
€148.63M 171.56M USD | €21.86K 25.23K USD | €5.23 6.04 USD | €5.36 6.19 USD | €148.63M 171.56M USD | 13.07 | €0.41 0.47 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.40 2.77 USD |
-1.23
|
€95.58M 110.33M USD | €1.36K 1.57K USD | €2.40 2.77 USD | €2.42 2.79 USD | €95.58M 110.33M USD | 24.00 | €0.10 0.12 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.04 9.28 USD |
-1.95
|
€52.61M 60.73M USD | €2.00 2.31 USD | €8.04 9.28 USD | €8.04 9.28 USD | €52.61M 60.73M USD | 5.36 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.10 2.42 USD |
+0.48
|
€50.53M 58.32M USD | €470.00 542.54 USD | €2.10 2.42 USD | €2.12 2.45 USD | €50.53M 58.32M USD | 47.72 | €0.04 0.05 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.69 3.11 USD |
+1.51
|
€46.91M 54.15M USD | €4.99K 5.76K USD | €2.64 3.05 USD | €2.69 3.11 USD | €46.91M 54.15M USD | 29.88 | €0.09 0.1 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.62 3.02 USD |
+0.38
|
€41.60M 48.02M USD | €2.08K 2.4K USD | €2.61 3.01 USD | €2.67 3.08 USD | €41.60M 48.02M USD | 87.33 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.41 USD |
+0.57
|
€40.35M 46.58M USD | €23.40K 27.01K USD | €0.35 0.4 USD | €0.35 0.41 USD | €40.35M 46.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-3.53
|
€39.74M 45.88M USD | €31.00 35.78 USD | €0.33 0.38 USD | €0.33 0.38 USD | €39.74M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.14 1.31 USD |
+0.89
|
€37.05M 42.76M USD | €1.50K 1.73K USD | €1.14 1.31 USD | €1.14 1.31 USD | €37.05M 42.76M USD | 0 | -€0.02 -0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.96 1.11 USD |
0
|
€11.98M 13.83M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €11.98M 13.83M USD | 48.00 | €0.02 0.02 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.24 0.27 USD |
0
|
€5.74M 6.63M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.74M 6.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.20 45.25 USD |
+0.77
|
€395.14M 456.12M USD | €240.00 277.04 USD | €39.10 45.13 USD | €39.20 45.25 USD | €395.14M 456.12M USD | 12.81 | €3.06 3.53 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.72 0.83 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €5.96M 6.88M USD | 0 | -€0.15 -0.1 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}