국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenergy Holdings SA CENER.AT | $14.76 16.13 USD |
+1.79
|
$3.17B 3.47B USD | $264.02K 288.61K USD | $14.4 15.74 USD | $14.94 16.33 USD | $3.17B 3.47B USD | 16.96 | $0.87 0.95 USD | |
| Gek Terna S.A. GEKTERNA.AT | $22.92 25.05 USD |
-0.43
|
$2.31B 2.52B USD | $26.92K 29.43K USD | $22.84 24.97 USD | $23.24 25.4 USD | $2.31B 2.52B USD | 764.00 | $0.03 0.03 USD | |
| Viohalco S.A. VIO.AT | $8.7 9.51 USD |
-1.14
|
$2.25B 2.46B USD | $96.21K 105.17K USD | $8.65 9.46 USD | $8.73 9.54 USD | $2.25B 2.46B USD | 9.88 | $0.88 0.96 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.3 3.61 USD |
-0.45
|
$1.24B 1.35B USD | $109.07K 119.23K USD | $3.28 3.59 USD | $3.35 3.66 USD | $1.24B 1.35B USD | 9.70 | $0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.42 14.67 USD |
-0.89
|
$1.2B 1.31B USD | $44.43K 48.57K USD | $13.32 14.56 USD | $13.54 14.8 USD | $1.2B 1.31B USD | 7.75 | $1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.45 47.5 USD |
+0.93
|
$1.09B 1.19B USD | $2.38K 2.6K USD | $43.25 47.28 USD | $43.85 47.93 USD | $1.09B 1.19B USD | 11.58 | $3.75 4.1 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.62 1.77 USD |
-0.61
|
$560.79M 613.02M USD | $208.77K 228.21K USD | $1.61 1.76 USD | $1.65 1.8 USD | $560.79M 613.02M USD | 0 | -$0.08 -0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.83 2 USD |
-0.54
|
$444.99M 486.43M USD | $7.46K 8.15K USD | $1.82 1.98 USD | $1.84 2.01 USD | $444.99M 486.43M USD | 0 | -$0.13 -0.1 USD | |
| Avax S.A. AVAX.AT | $2.34 2.56 USD |
-0.85
|
$348.52M 380.98M USD | $72.82K 79.6K USD | $2.32 2.54 USD | $2.37 2.59 USD | $348.52M 380.98M USD | 11.69 | $0.2 0.22 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
-1.28
|
$92.15M 100.73M USD | $3.29K 3.6K USD | $2.3 2.51 USD | $2.33 2.55 USD | $92.15M 100.73M USD | 10.04 | $0.23 0.25 USD | |
| Ekter SA EKTER.AT | $3.09 3.38 USD |
-0.16
|
$83.06M 90.79M USD | $16.56K 18.1K USD | $3.05 3.33 USD | $3.1 3.38 USD | $83.06M 90.79M USD | 8.58 | $0.36 0.39 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5 0.55 USD |
+0.4
|
$61.07M 66.76M USD | $29.04K 31.75K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $61.07M 66.76M USD | 0 | -$0.01 -0.01 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.88 9.71 USD |
+1.83
|
$58.37M 63.8M USD | $3.97K 4.33K USD | $8.8 9.62 USD | $8.92 9.75 USD | $58.37M 63.8M USD | 5.91 | $1.5 1.64 USD | |
| Unibios Holdings S.A. BIOSK.AT | $3.05 3.33 USD |
+0.66
|
$53.38M 58.35M USD | $16.52K 18.06K USD | $3 3.28 USD | $3.09 3.38 USD | $53.38M 58.35M USD | 20.33 | $0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.04 2.23 USD |
-1.45
|
$49.08M 53.65M USD | $4.07K 4.45K USD | $2.02 2.21 USD | $2.09 2.28 USD | $49.08M 53.65M USD | 46.36 | $0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.43 USD |
-1.86
|
$45.13M 49.34M USD | $8.64K 9.45K USD | $0.39 0.43 USD | $0.4 0.44 USD | $45.13M 49.34M USD | 0 | -$0.04 -0.04 USD | |
| Foodlink A.E. FOODL.AT | $1.06 1.16 USD |
-2.3
|
$34.6M 37.82M USD | $6.65K 7.27K USD | $1.06 1.16 USD | $1.08 1.18 USD | $34.6M 37.82M USD | 0 | -$0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.05 2.24 USD |
-1.91
|
$32.86M 35.92M USD | $11.15K 12.19K USD | $2.02 2.21 USD | $2.1 2.3 USD | $32.86M 35.92M USD | 68.33 | $0.03 0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4699 0.51 USD |
-0.43
|
$11.38M 12.44M USD | $170 185.83 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $11.38M 12.44M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.77 0.84 USD |
0
|
$9.61M 10.51M USD | $5.78K 6.32K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.2 38.48 USD |
-1.68
|
$360.68M 394.27M USD | $1.1K 1.2K USD | $35 38.26 USD | $36 39.35 USD | $360.68M 394.27M USD | 11.69 | $3.01 3.29 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.8 USD |
-2
|
$6.17M 6.75M USD | $76 83.08 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $6.17M 6.75M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}