국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenergy Holdings SA CENER.AT | €15.88 17.36 USD |
+2.45
|
€3.38B 3.69B USD | €464.74K 508.02K USD | €15.32 16.75 USD | €15.88 17.36 USD | €3.38B 3.69B USD | 18.25 | €0.87 0.95 USD | ||
| Viohalco S.A. VIO.AT | €12.00 13.12 USD |
+0.67
|
€3.14B 3.44B USD | €209.78K 229.32K USD | €11.80 12.9 USD | €12.06 13.18 USD | €3.14B 3.44B USD | 13.63 | €0.88 0.96 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.84 27.15 USD |
+0.81
|
€2.49B 2.72B USD | €145.07K 158.58K USD | €24.64 26.93 USD | €25.08 27.42 USD | €2.49B 2.72B USD | 828.00 | €0.03 0.03 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.97 4.34 USD |
+1.28
|
€1.49B 1.63B USD | €253.96K 277.61K USD | €3.80 4.15 USD | €3.97 4.34 USD | €1.49B 1.63B USD | 11.67 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.34 15.68 USD |
+1.13
|
€1.28B 1.4B USD | €163.58K 178.81K USD | €14.00 15.3 USD | €14.36 15.7 USD | €1.28B 1.4B USD | 8.28 | €1.73 1.89 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.50 44.27 USD |
+0.5
|
€1.01B 1.11B USD | €13.17K 14.4K USD | €40.30 44.05 USD | €40.65 44.44 USD | €1.01B 1.11B USD | 10.80 | €3.75 4.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.94 USD |
-5.43
|
€617.67M 675.2M USD | €1.79M 1.96M USD | €1.77 1.93 USD | €1.90 2.07 USD | €617.67M 675.2M USD | 0 | -€0.08 -0.08 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.81 1.98 USD |
0
|
€440.13M 481.12M USD | €5.61K 6.14K USD | €1.81 1.98 USD | €1.84 2.01 USD | €440.13M 481.12M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.89 3.15 USD |
+2.67
|
€427.91M 467.76M USD | €369.92K 404.37K USD | €2.77 3.03 USD | €2.90 3.16 USD | €427.91M 467.76M USD | 14.42 | €0.20 0.22 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.39 2.61 USD |
0
|
€95.34M 104.22M USD | €32.77K 35.82K USD | €2.33 2.55 USD | €2.40 2.62 USD | €95.34M 104.22M USD | 10.39 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €3.52 3.84 USD |
+0.72
|
€94.48M 103.28M USD | €31.28K 34.19K USD | €3.50 3.83 USD | €3.53 3.86 USD | €94.48M 103.28M USD | 9.76 | €0.36 0.39 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.52 2.75 USD |
0
|
€60.63M 66.28M USD | €3.05K 3.33K USD | €2.46 2.69 USD | €2.55 2.79 USD | €60.63M 66.28M USD | 57.27 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.52 9.31 USD |
-0.23
|
€55.75M 60.94M USD | €5.88K 6.43K USD | €8.50 9.29 USD | €8.62 9.42 USD | €55.75M 60.94M USD | 5.68 | €1.50 1.64 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.46 0.5 USD |
+0.89
|
€55.13M 60.27M USD | €47.99K 52.46K USD | €0.45 0.49 USD | €0.47 0.51 USD | €55.13M 60.27M USD | 0 | -€0.01 -0.01 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.45 0.49 USD |
+1.01
|
€51.17M 55.93M USD | €90.41K 98.83K USD | €0.44 0.48 USD | €0.45 0.49 USD | €51.17M 55.93M USD | 0 | -€0.04 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.90 3.17 USD |
-1.36
|
€49.63M 54.26M USD | €13.75K 15.03K USD | €2.89 3.16 USD | €2.98 3.26 USD | €49.63M 54.26M USD | 19.33 | €0.15 0.16 USD | ||
| Foodlink A.E. FOODL.AT | €1.26 1.37 USD |
-1.18
|
€41.16M 44.99M USD | €46.81K 51.17K USD | €1.24 1.36 USD | €1.28 1.39 USD | €41.16M 44.99M USD | 0 | -€0.02 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.25 2.46 USD |
-2.17
|
€35.73M 39.05M USD | €48.87K 53.42K USD | €2.24 2.45 USD | €2.38 2.6 USD | €35.73M 39.05M USD | 75.00 | €0.03 0.03 USD | ||
| Proodeftiki S.A. PRD.AT | €0.46 0.51 USD |
+0.43
|
€11.24M 12.28M USD | €19.06K 20.84K USD | €0.45 0.49 USD | €0.47 0.51 USD | €11.24M 12.28M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.86 0.93 USD |
-0.58
|
€10.67M 11.67M USD | €2.01K 2.2K USD | €0.85 0.93 USD | €0.86 0.94 USD | €10.67M 11.67M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.90 40.34 USD |
+3.07
|
€371.95M 406.59M USD | €3.61K 3.94K USD | €35.50 38.81 USD | €37.30 40.77 USD | €371.95M 406.59M USD | 12.25 | €3.01 3.29 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.74 0.81 USD |
-4.52
|
€6.17M 6.75M USD | €619.00 676.65 USD | €0.73 0.8 USD | €0.74 0.81 USD | €6.17M 6.75M USD | 0 | -€0.15 -0.1 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}