국가: 그리스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (32)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (32)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.24 49.45 USD |
+2.77
|
$6.24B 6.82B USD | $250.98K 274.36K USD | $44.4 48.54 USD | $45.4 49.63 USD | $6.24B 6.82B USD | 10.30 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.6 10.49 USD |
+1.16
|
$2.04B 2.23B USD | $357.44K 390.73K USD | $9.42 10.3 USD | $9.64 10.54 USD | $2.04B 2.23B USD | 13.33 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.15 20.93 USD |
-0.73
|
$1.92B 2.1B USD | $5.88M 6.43M USD | $19.01 20.78 USD | $19.68 21.51 USD | $1.92B 2.1B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.6 6.12 USD |
+0.54
|
$1.47B 1.61B USD | $115K 125.71K USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.47B 1.61B USD | 9.03 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.12 14.34 USD |
+0.46
|
$1.17B 1.28B USD | $126.27K 138.03K USD | $12.96 14.17 USD | $13.12 14.34 USD | $1.17B 1.28B USD | 9.04 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.85 50.12 USD |
+4.32
|
$1.15B 1.25B USD | $14.04K 15.34K USD | $43.8 47.88 USD | $45.85 50.12 USD | $1.15B 1.25B USD | 16.73 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.34 2.55 USD |
-0.64
|
$876.19M 957.79M USD | $132.34K 144.66K USD | $2.31 2.53 USD | $2.37 2.59 USD | $876.19M 957.79M USD | 17.96 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
+2.39
|
$520.37M 568.84M USD | $37.87K 41.39K USD | $2.07 2.26 USD | $2.15 2.35 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
-2.01
|
$442.18M 483.36M USD | $260.63K 284.9K USD | $1.27 1.39 USD | $1.31 1.43 USD | $442.18M 483.36M USD | 5.77 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.4 33.23 USD |
0
|
$306.43M 334.97M USD | $5.19K 5.67K USD | $30 32.79 USD | $30.8 33.67 USD | $306.43M 334.97M USD | 10.93 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.04 2.22 USD |
+0.99
|
$301.84M 329.95M USD | $231.73K 253.31K USD | $2.02 2.2 USD | $2.06 2.25 USD | $301.84M 329.95M USD | 14.53 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
+0.87
|
$92.95M 101.61M USD | $11.89K 13K USD | $2.29 2.5 USD | $2.33 2.55 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.16 10.01 USD |
-0.43
|
$59.93M 65.52M USD | $11.48K 12.55K USD | $9.1 9.95 USD | $9.36 10.23 USD | $59.93M 65.52M USD | 7.44 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.17 2.37 USD |
+2.84
|
$58.33M 63.76M USD | $97.25K 106.31K USD | $2.14 2.33 USD | $2.17 2.37 USD | $58.33M 63.76M USD | 5.42 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+2.37
|
$39.27M 42.93M USD | $172.82K 188.92K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.27M 42.93M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.96
|
$36.1M 39.46M USD | $29.09K 31.8K USD | $2.05 2.24 USD | $2.12 2.32 USD | $36.1M 39.46M USD | 12.35 | $0.17 0.19 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.45 1.59 USD |
-0.34
|
$34.89M 38.14M USD | $2.38K 2.6K USD | $1.42 1.55 USD | $1.46 1.59 USD | $34.89M 38.14M USD | 32.95 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3699 0.4 USD |
-6.09
|
$32.96M 36.03M USD | $177.88K 194.45K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.96M 36.03M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.75 1.91 USD |
+2.94
|
$27.79M 30.38M USD | $48.29K 52.79K USD | $1.71 1.87 USD | $1.82 1.99 USD | $27.79M 30.38M USD | 175.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
-1.78
|
$18.21M 19.91M USD | $36.9K 40.34K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $18.21M 19.91M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.45 USD |
+0.98
|
$10.07M 11.01M USD | $533.14K 582.8K USD | $0.4 0.44 USD | $0.4899 0.53 USD | $10.07M 11.01M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
0
|
$5.34M 5.84M USD | $758 828.6 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.34M 5.84M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.66 0.72 USD |
0
|
$5.46M 5.97M USD | $33 36.07 USD | $0.63 0.69 USD | $0.66 0.72 USD | $5.46M 5.97M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}