국가: 그리스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (32)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (32)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.08 46 USD |
-0.43
|
$5.81B 6.35B USD | $67.54K 73.82K USD | $42 45.91 USD | $42.3 46.24 USD | $5.81B 6.35B USD | 9.58 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.26 10.12 USD |
-1.38
|
$1.97B 2.15B USD | $48.21K 52.7K USD | $9.24 10.1 USD | $9.39 10.26 USD | $1.97B 2.15B USD | 12.86 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.9 20.66 USD |
-0.11
|
$1.9B 2.07B USD | $96.82K 105.84K USD | $18.8 20.55 USD | $18.97 20.74 USD | $1.9B 2.07B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.83 6.37 USD |
+1.92
|
$1.51B 1.65B USD | $45.83K 50.1K USD | $5.72 6.25 USD | $5.83 6.37 USD | $1.51B 1.65B USD | 9.40 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.94 14.15 USD |
+0.94
|
$1.16B 1.26B USD | $53.54K 58.52K USD | $12.78 13.97 USD | $12.94 14.15 USD | $1.16B 1.26B USD | 8.92 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.3 48.43 USD |
+3.02
|
$1.11B 1.21B USD | $9.42K 10.3K USD | $43.25 47.28 USD | $45 49.19 USD | $1.11B 1.21B USD | 16.16 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.17 2.37 USD |
-1.14
|
$812.4M 888.06M USD | $84.33K 92.18K USD | $2.16 2.36 USD | $2.2 2.4 USD | $812.4M 888.06M USD | 16.65 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
0
|
$513.08M 560.86M USD | $28.4K 31.04K USD | $2.09 2.28 USD | $2.15 2.35 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
+0.61
|
$461.68M 504.67M USD | $79.61K 87.02K USD | $1.31 1.43 USD | $1.33 1.45 USD | $461.68M 504.67M USD | 6.02 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.11 2.3 USD |
+2.93
|
$312.22M 341.3M USD | $146.26K 159.89K USD | $2.05 2.24 USD | $2.11 2.31 USD | $312.22M 341.3M USD | 15.03 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.35 2.57 USD |
+1.29
|
$93.75M 102.48M USD | $25.92K 28.33K USD | $2.27 2.48 USD | $2.43 2.66 USD | $93.75M 102.48M USD | 11.19 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9 9.84 USD |
+1.81
|
$58.89M 64.37M USD | $11.18K 12.22K USD | $8.88 9.71 USD | $9.04 9.88 USD | $58.89M 64.37M USD | 7.31 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.15 2.35 USD |
+2.87
|
$57.79M 63.17M USD | $58.09K 63.5K USD | $2.1 2.29 USD | $2.16 2.36 USD | $57.79M 63.17M USD | 5.37 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+1.78
|
$39.04M 42.68M USD | $12.86K 14.06K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.04M 42.68M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.44 1.57 USD |
-3.03
|
$34.65M 37.87M USD | $2.38K 2.6K USD | $1.43 1.56 USD | $1.46 1.59 USD | $34.65M 37.87M USD | 32.72 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.02 2.21 USD |
+0.5
|
$32.07M 35.06M USD | $20.19K 22.07K USD | $2 2.19 USD | $2.06 2.25 USD | $32.07M 35.06M USD | 202.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.59 1.74 USD |
-0.62
|
$27.33M 29.88M USD | $1.77K 1.93K USD | $1.58 1.73 USD | $1.62 1.77 USD | $27.33M 29.88M USD | 9.35 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.32 USD |
+2.07
|
$26.37M 28.82M USD | $7K 7.66K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $26.37M 28.82M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
-5.52
|
$18.08M 19.76M USD | $81.34K 88.91K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $18.08M 19.76M USD | 0 | -$0.02 -0.01 USD | |
| Doppler S.A. DOPPLER.AT | $0.51 0.56 USD |
0
|
$6.37M 6.96M USD | $10.5K 11.48K USD | $0.5 0.55 USD | $0.52 0.56 USD | $6.37M 6.96M USD | 0 | -$0.1 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.26 0.28 USD |
+5.69
|
$6.32M 6.91M USD | $7.55K 8.25K USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.32M 6.91M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.19 0.21 USD |
0
|
$3.18M 3.48M USD | $4.01K 4.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.18M 3.48M USD | 0.52 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
0
|
$342.72M 374.64M USD | $3.43K 3.75K USD | $34 37.17 USD | $34.5 37.71 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.46 0.5 USD |
-9.8
|
$7.29M 7.97M USD | $9 9.84 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.29M 7.97M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.53 0.58 USD |
-19.7
|
$4.42M 4.83M USD | $22 24.05 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.42M 4.83M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}