국가: 그리스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (32)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (32)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.92 48.01 USD |
-0.41
|
$6.06B 6.63B USD | $38.27K 41.83K USD | $43.82 47.9 USD | $44.12 48.23 USD | $6.06B 6.63B USD | 10.00 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.11 9.96 USD |
+1.22
|
$1.93B 2.11B USD | $81.98K 89.62K USD | $8.94 9.77 USD | $9.21 10.07 USD | $1.93B 2.11B USD | 12.65 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.65 20.39 USD |
+0.54
|
$1.85B 2.02B USD | $160.42K 175.36K USD | $18.52 20.24 USD | $18.8 20.55 USD | $1.85B 2.02B USD | 12.86 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.54 6.06 USD |
+3.17
|
$1.44B 1.57B USD | $132.65K 145.01K USD | $5.4 5.9 USD | $5.54 6.06 USD | $1.44B 1.57B USD | 8.93 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $12 13.12 USD |
+3.09
|
$1.07B 1.17B USD | $187.03K 204.45K USD | $11.72 12.81 USD | $12.04 13.16 USD | $1.07B 1.17B USD | 8.27 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.5 43.18 USD |
0
|
$987.5M 1.08B USD | $28 30.61 USD | $39.5 43.18 USD | $39.5 43.18 USD | $987.5M 1.08B USD | 14.41 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.16 USD |
+2.71
|
$739.98M 808.9M USD | $158.6K 173.37K USD | $1.93 2.11 USD | $1.99 2.17 USD | $739.98M 808.9M USD | 15.16 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.15 2.35 USD |
+0.94
|
$522.8M 571.49M USD | $451 493 USD | $2.15 2.35 USD | $2.15 2.35 USD | $522.8M 571.49M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.49 USD |
-0.87
|
$474.21M 518.38M USD | $17.35K 18.97K USD | $1.36 1.49 USD | $1.37 1.5 USD | $474.21M 518.38M USD | 6.19 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.02 2.2 USD |
+0.75
|
$298.87M 326.7M USD | $20.88K 22.83K USD | $2 2.18 USD | $2.02 2.21 USD | $298.87M 326.7M USD | 11.19 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.2 2.4 USD |
+0.46
|
$87.76M 95.94M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $87.76M 95.94M USD | 10.47 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.64 9.44 USD |
+0.47
|
$56.53M 61.8M USD | $1.12K 1.22K USD | $8.6 9.4 USD | $8.64 9.44 USD | $56.53M 61.8M USD | 7.02 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.84 2.02 USD |
-0.86
|
$49.56M 54.18M USD | $142 155.23 USD | $1.84 2.02 USD | $1.87 2.04 USD | $49.56M 54.18M USD | 4.60 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-0.45
|
$37.79M 41.31M USD | $3.81K 4.16K USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.79M 41.31M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.27 2.48 USD |
-1.73
|
$36.04M 39.4M USD | $215 235.02 USD | $2.27 2.48 USD | $2.32 2.54 USD | $36.04M 39.4M USD | 45.39 | $0.05 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.49 USD |
0
|
$32.72M 35.77M USD | $5.26K 5.75K USD | $1.3 1.42 USD | $1.37 1.49 USD | $32.72M 35.77M USD | 30.90 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.48 1.62 USD |
+1.37
|
$25.44M 27.81M USD | $3 3.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $25.44M 27.81M USD | 8.70 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.27 USD |
+2.48
|
$22.09M 24.15M USD | $4.12K 4.5K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.09M 24.15M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
0
|
$16.36M 17.89M USD | $6K 6.56K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
+8.7
|
$6.26M 6.84M USD | $250 273.28 USD | $0.75 0.81 USD | $0.75 0.82 USD | $6.26M 6.84M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
0
|
$5.35M 5.85M USD | $4.87K 5.32K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.35M 5.85M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.2 0.22 USD |
+5.26
|
$3.35M 3.66M USD | $2.06K 2.25K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.35M 3.66M USD | 0.55 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33 36.07 USD |
0
|
$332.64M 363.62M USD | $15.45K 16.89K USD | $31.3 34.22 USD | $33 36.07 USD | $332.64M 363.62M USD | 11.87 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.52 0.57 USD |
0
|
$8.24M 9.01M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.24M 9.01M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
-4.44
|
$5.62M 6.14M USD | $11.74K 12.83K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $5.62M 6.14M USD | 0 | -$0.1 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}