결과 페이지 84 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNIBEP S.A. UNI.WA | $9.4 2.39 USD |
+0.21
|
$308.51M 78.42M USD | $67 17.03 USD | $9.4 2.39 USD | $9.4 2.39 USD | $308.51M 78.42M USD | 0 | -$4.08 -1.03 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.7 1.73 USD |
+1.14
|
$802.56M 78.34M USD | $34 3.32 USD | $17.7 1.73 USD | $17.7 1.73 USD | $802.56M 78.34M USD | 5.95 | $2.97 0.29 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,037.4 12.55 USD |
+3.12
|
$6.47B 78.32M USD | $99 1.2 USD | $1,005.1 12.16 USD | $1,037.4 12.55 USD | $6.47B 78.32M USD | 17.80 | $58.25 0.7 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.52 1.66 USD |
+1.33
|
$71.49M 78.14M USD | $4 4.37 USD | $1.52 1.66 USD | $1.52 1.66 USD | $71.49M 78.14M USD | 5.84 | $0.26 0.28 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.6 0.05 USD |
+0.63
|
$2.77B 77.83M USD | $53.1K 1.49K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.77B 77.83M USD | 0 | -$0.05 -0.001 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $3.18 3.48 USD |
0
|
$71.08M 77.7M USD | $100 109.31 USD | $3.07 3.36 USD | $3.18 3.48 USD | $71.08M 77.7M USD | 8.36 | $0.38 0.42 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.78 0.11 USD |
-0.53
|
$2.76B 77.68M USD | $148.3K 4.17K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.76B 77.68M USD | 0 | $0 0 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $749 5.06 USD |
+0.81
|
$11.5B 77.63M USD | $23.9K 161.33 USD | $745 5.03 USD | $749 5.06 USD | $11.5B 77.63M USD | 219.00 | $3.42 0.02 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $13,370 10.09 USD |
-0.22
|
$102.43B 77.32M USD | $10.56K 7.97 USD | $13,200 9.96 USD | $13,450 10.15 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $665 0.04 USD |
-0.74
|
$1.21T 77.27M USD | $347.5K 22.21 USD | $660 0.04 USD | $675 0.04 USD | $1.21T 77.27M USD | 6.47 | $102.78 0.006 USD | |
| Nordwest Handel AG NWX.F | $22 24.05 USD |
+1.85
|
$70.51M 77.08M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $70.51M 77.08M USD | 5.71 | $3.85 4.21 USD | |
| Manaksia Limited MANAKSIA.BO | $97.2 1.18 USD |
-0.46
|
$6.37B 77.07M USD | $4.94K 59.75 USD | $96.3 1.17 USD | $98.05 1.19 USD | $6.37B 77.07M USD | 8.43 | $11.53 0.14 USD | |
| Manaksia Limited MANAKSIA.NS | $97.16 1.18 USD |
-0.57
|
$6.37B 77.03M USD | $53.33K 645.17 USD | $96 1.16 USD | $98.2 1.19 USD | $6.37B 77.03M USD | 8.42 | $11.53 0.14 USD | |
| Dairei Co.,Ltd. 2883.T | $1,931 13.03 USD |
+0.05
|
$11.41B 77.03M USD | $3.7K 24.98 USD | $1,928 13.01 USD | $1,940 13.1 USD | $11.41B 77.03M USD | 14.88 | $129.7 0.88 USD | |
| SergeFerrari Group SA SFK.F | $5.89 6.44 USD |
+0.34
|
$70.37M 76.92M USD | $300 327.94 USD | $5.89 6.44 USD | $5.89 6.44 USD | $70.37M 76.92M USD | 14.72 | $0.4 0.44 USD | |
| Kreate Group Oyj 16T.F | $7.68 8.4 USD |
+1.61
|
$70.3M 76.85M USD | $300 327.94 USD | $7.68 8.4 USD | $7.68 8.4 USD | $70.3M 76.85M USD | 16.69 | $0.46 0.5 USD | |
| SergeFerrari Group SA SEFER.PA | $5.95 6.5 USD |
+0.17
|
$70.25M 76.79M USD | $201 219.72 USD | $5.95 6.5 USD | $5.95 6.5 USD | $70.25M 76.79M USD | 14.87 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.SG | $5.89 6.44 USD |
0
|
$70.13M 76.66M USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $70.13M 76.66M USD | 14.72 | $0.4 0.44 USD | |
| Sun Rise E&T Corporation 1343.TWO | $73.8 2.35 USD |
-0.4
|
$2.41B 76.65M USD | $268.87K 8.54K USD | $73 2.32 USD | $75.1 2.39 USD | $2.41B 76.65M USD | 0 | -$1.7 -0.05 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.88 0.11 USD |
+0.52
|
$2.72B 76.42M USD | $39.8K 1.12K USD | $3.86 0.11 USD | $3.88 0.11 USD | $2.72B 76.42M USD | 48.50 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.88 0.11 USD |
+0.52
|
$2.72B 76.42M USD | $39.87K 1.12K USD | $3.86 0.11 USD | $3.88 0.11 USD | $2.72B 76.42M USD | 19.39 | $0.2 0.005 USD | |
| AGP Corporation 9377.T | $866 5.85 USD |
+0.23
|
$11.32B 76.39M USD | $17K 114.75 USD | $866 5.85 USD | $891 6.01 USD | $11.32B 76.39M USD | 13.10 | $66.1 0.45 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,618 17.67 USD |
-2.46
|
$11.3B 76.31M USD | $18.6K 125.56 USD | $2,580 17.42 USD | $2,700 18.23 USD | $11.3B 76.31M USD | 10.85 | $241.29 1.63 USD | |
| Naigai Tec Corporation 3374.T | $3,215 21.7 USD |
+1.9
|
$11.25B 75.93M USD | $32.2K 217.36 USD | $3,150 21.26 USD | $3,230 21.8 USD | $11.25B 75.93M USD | 11.06 | $290.58 1.96 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,808 12.2 USD |
+0.5
|
$11.24B 75.88M USD | $2.8K 18.9 USD | $1,803 12.17 USD | $1,804 12.18 USD | $11.24B 75.88M USD | 9.78 | $184.76 1.25 USD | |
| Kreate Group Oyj KREATE.HE | $7.76 8.48 USD |
-0.26
|
$69.02M 75.45M USD | $227 248.14 USD | $7.76 8.48 USD | $7.78 8.5 USD | $69.02M 75.45M USD | 16.86 | $0.46 0.5 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6 0.17 USD |
-0.83
|
$2.68B 75.36M USD | $29.4K 827.24 USD | $6 0.17 USD | $6.05 0.17 USD | $2.68B 75.36M USD | 13.33 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6 0.17 USD |
-0.83
|
$2.68B 75.36M USD | $29.46K 829.04 USD | $6 0.17 USD | $6.05 0.17 USD | $2.68B 75.36M USD | 15.78 | $0.38 0.01 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,120 7.56 USD |
+0.63
|
$11.15B 75.29M USD | $13.2K 89.1 USD | $1,105 7.46 USD | $1,126 7.6 USD | $11.15B 75.29M USD | 7.07 | $158.27 1.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$68.84M 75.25M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.84M 75.25M USD | 0 | -$2.8 -3.06 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
-0.57
|
$100.37M 75.22M USD | $1.3K 974.29 USD | $0.8399 0.63 USD | $0.8699 0.65 USD | $100.37M 75.22M USD | 8.69 | $0.1 0.07 USD | |
| TRF Limited TRF.NS | $561 6.79 USD |
-1.37
|
$6.21B 75.15M USD | $2.32K 28.01 USD | $561 6.79 USD | $562 6.8 USD | $6.21B 75.15M USD | 15.57 | $36.01 0.44 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.4699 0.51 USD |
-2.3
|
$68.67M 75.06M USD | $137 149.76 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $68.67M 75.06M USD | 0 | -$0.11 -0.1 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,433 16.42 USD |
+0.04
|
$11.12B 75.05M USD | $9.6K 64.8 USD | $2,415 16.3 USD | $2,453 16.56 USD | $11.12B 75.05M USD | 11.92 | $204.04 1.38 USD | |
| UEKI Corporation 1867.T | $1,710 11.54 USD |
+0.06
|
$11.11B 75M USD | $6.5K 43.88 USD | $1,705 11.51 USD | $1,718 11.6 USD | $11.11B 75M USD | 8.12 | $210.38 1.42 USD | |
| Philly Shipyard ASA PHLY.OL | $64.4 6.18 USD |
-0.62
|
$779.75M 74.8M USD | $15.51K 1.49K USD | $64 6.14 USD | $66.4 6.37 USD | $779.75M 74.8M USD | 0 | -$50.81 -4.8 USD | |
| KFC Ltd 3420.T | $1,504 10.15 USD |
+0.53
|
$11.07B 74.72M USD | $8K 54 USD | $1,495 10.09 USD | $1,505 10.16 USD | $11.07B 74.72M USD | 11.05 | $135.99 0.92 USD | |
| TRF Limited TRF.BO | $561.05 6.79 USD |
-1.97
|
$6.17B 74.7M USD | $2.1K 25.36 USD | $561.05 6.79 USD | $565 6.84 USD | $6.17B 74.7M USD | 15.58 | $36 0.44 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.25 1.15 USD |
0
|
$2.35B 74.64M USD | $5.37K 170.57 USD | $36.25 1.15 USD | $36.3 1.15 USD | $2.35B 74.64M USD | 75.52 | $0.48 0.02 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.007 0.0076 USD |
-20.83
|
$68.25M 74.61M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $68.25M 74.61M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $5.6 6.12 USD |
-1.06
|
$68.17M 74.52M USD | $4K 4.37K USD | $5.6 6.12 USD | $5.6 6.12 USD | $68.17M 74.52M USD | 0 | -$4.47 -4.8 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.28 0.48 USD |
0
|
$350.02M 74.43M USD | $800 170.1 USD | $2.28 0.48 USD | $2.28 0.48 USD | $350.02M 74.43M USD | 76.00 | $0.03 0.006 USD | |
| D&G Technology Holding Company Limited 1301.HK | $0.91 0.12 USD |
-4.21
|
$581.86M 74.4M USD | $4K 511.45 USD | $0.91 0.12 USD | $0.9599 0.12 USD | $581.86M 74.4M USD | 0 | -$0.04 -0.005 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,805 25.68 USD |
+2.01
|
$11.02B 74.39M USD | $25.7K 173.48 USD | $3,750 25.31 USD | $3,860 26.06 USD | $11.02B 74.39M USD | 33.77 | $112.65 0.76 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $626 4.23 USD |
-0.32
|
$10.99B 74.17M USD | $6.6K 44.55 USD | $626 4.23 USD | $633 4.27 USD | $10.99B 74.17M USD | 27.31 | $22.92 0.15 USD | |
| Fujisash Co.,Ltd. 5940.T | $87 0.59 USD |
+2.35
|
$10.98B 74.11M USD | $796.9K 5.38K USD | $85 0.57 USD | $87 0.59 USD | $10.98B 74.11M USD | 5.71 | $15.21 0.1 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,755 2.83 USD |
0
|
$97.97B 73.95M USD | $21.6K 16.3 USD | $3,700 2.79 USD | $3,775 2.85 USD | $97.97B 73.95M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$73.94M — | $1K — | $3.77 — | $3.77 — | $73.94M — | 0 | -$4.8 — | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.59M 73.89M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.59M 73.89M USD | 5.33 | $0.03 0.03 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,238 8.36 USD |
+0.16
|
$10.9B 73.59M USD | $1.7K 11.48 USD | $1,236 8.34 USD | $1,242 8.38 USD | $10.9B 73.59M USD | 9.97 | $124.09 0.84 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,601 10.81 USD |
+0.06
|
$10.89B 73.49M USD | $11.3K 76.28 USD | $1,596 10.77 USD | $1,601 10.81 USD | $10.89B 73.49M USD | 9.28 | $172.48 1.16 USD | |
| Vow ASA 0QTW.IL | $6.71 0.64 USD |
+10.36
|
$764.97M 73.38M USD | $17.92K 1.72K USD | $6.71 0.64 USD | $6.71 0.64 USD | $764.97M 73.38M USD | 134.19 | $0.05 0.004 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,600 73.67 USD |
-0.91
|
$97.16B 73.34M USD | $1.58K 1.19 USD | $97,500 73.6 USD | $99,000 74.73 USD | $97.16B 73.34M USD | 0 | $0 0 USD | |
| Shizuki Electric Company Inc. 6994.T | $430 2.9 USD |
+1.9
|
$10.86B 73.31M USD | $13.7K 92.48 USD | $422 2.85 USD | $430 2.9 USD | $10.86B 73.31M USD | 23.10 | $18.61 0.13 USD | |
| Omni-Plus System Limited 7699.T | $515 3.48 USD |
-0.39
|
$10.84B 73.21M USD | $800 5.4 USD | $515 3.48 USD | $519 3.5 USD | $10.84B 73.21M USD | 4.56 | $112.81 0.76 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $329 2.22 USD |
-0.9
|
$10.77B 72.73M USD | $28.9K 195.08 USD | $323 2.18 USD | $335 2.26 USD | $10.77B 72.73M USD | 15.70 | $20.95 0.14 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,275 22.11 USD |
+1.08
|
$10.76B 72.64M USD | $2.3K 15.53 USD | $3,210 21.67 USD | $3,275 22.11 USD | $10.76B 72.64M USD | 4.79 | $683.64 4.61 USD | |
| Maruwn Corporation 9067.T | $372 2.51 USD |
0
|
$10.75B 72.53M USD | $47.9K 323.34 USD | $368 2.48 USD | $376 2.54 USD | $10.75B 72.53M USD | 32.77 | $11.35 0.08 USD | |
| Shinwa Co., Ltd. 3447.T | $770 5.2 USD |
+0.79
|
$10.71B 72.3M USD | $40K 270.01 USD | $761 5.14 USD | $771 5.2 USD | $10.71B 72.3M USD | 20.82 | $36.98 0.25 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,210 1.67 USD |
-1.34
|
$95.78B 72.3M USD | $923.28K 696.92 USD | $2,205 1.66 USD | $2,310 1.74 USD | $95.78B 72.3M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $33 8.39 USD |
0
|
$284.34M 72.27M USD | $3 0.76 USD | $33 8.39 USD | $33 8.39 USD | $284.34M 72.27M USD | 8.61 | $3.83 0.97 USD | |
| China PengFei Group Limited 3348.HK | $1.13 0.14 USD |
-4.72
|
$565M 72.24M USD | $18K 2.3K USD | $1.13 0.14 USD | $1.13 0.14 USD | $565M 72.24M USD | 3.64 | $0.31 0.04 USD | |
| Orient Bell Limited ORIENTBELL.BO | $408.85 4.95 USD |
+1.72
|
$5.96B 72.17M USD | $1.38K 16.65 USD | $398 4.82 USD | $414 5.01 USD | $5.96B 72.17M USD | 681.41 | $0.6 0.007 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.1 8.85 USD |
-1.22
|
$65.97M 72.11M USD | $2.8K 3.06K USD | $8.1 8.85 USD | $8.1 8.85 USD | $65.97M 72.11M USD | 5.32 | $1.52 1.66 USD | |
| Officina Stellare S.p.A. OS.MI | $10.9 11.92 USD |
+0.46
|
$65.9M 72.04M USD | $500 546.57 USD | $10.9 11.92 USD | $10.95 11.97 USD | $65.9M 72.04M USD | 31.14 | $0.35 0.38 USD | |
| Orient Bell Limited ORIENTBELL.NS | $407.55 4.93 USD |
+1.29
|
$5.95B 71.94M USD | $42.12K 509.55 USD | $398 4.82 USD | $415.45 5.03 USD | $5.95B 71.94M USD | 679.24 | $0.6 0.007 USD | |
| TIL Enviro Limited 1790.HK | $0.56 0.07 USD |
0
|
$560M 71.6M USD | $80K 10.23K USD | $0.56 0.07 USD | $0.56 0.07 USD | $560M 71.6M USD | 8.00 | $0.07 0.008 USD | |
| Staffline Group plc OSU.F | $0.44 0.48 USD |
+0.92
|
$65.16M 71.23M USD | $150 163.97 USD | $0.44 0.48 USD | $0.44 0.48 USD | $65.16M 71.23M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.91 1 USD |
-2.67
|
$65.15M 71.21M USD | $675 737.87 USD | $0.91 1 USD | $0.91 1 USD | $65.15M 71.21M USD | 0 | -$0.43 -0.4 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.75 0.72 USD |
+0.66
|
$2.24B 71.16M USD | $84.33K 2.68K USD | $22.15 0.7 USD | $22.75 0.72 USD | $2.24B 71.16M USD | 37.29 | $0.61 0.02 USD | |
| A&A Material Corporation 5391.T | $1,373 9.27 USD |
+0.66
|
$10.52B 71M USD | $6K 40.5 USD | $1,366 9.22 USD | $1,384 9.34 USD | $10.52B 71M USD | 4.08 | $335.95 2.27 USD | |
| McPhy Energy S.A. M6P.F | $2.3 2.51 USD |
-0.22
|
$64.95M 71M USD | $400 437.25 USD | $2.28 2.49 USD | $2.3 2.51 USD | $64.95M 71M USD | 0 | -$1.7 -1.8 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.NS | $80.9 0.98 USD |
+1.48
|
$5.86B 70.84M USD | $188.23K 2.28K USD | $81.3 0.98 USD | $82.5 1 USD | $5.86B 70.84M USD | 0 | -$22.67 -0.2 USD | |
| Nozawa Corporation 5237.T | $908 6.13 USD |
+0.33
|
$10.47B 70.7M USD | $7K 47.25 USD | $904 6.1 USD | $909 6.14 USD | $10.47B 70.7M USD | 14.25 | $63.71 0.43 USD | |
| Careium AB (Publ) CARE.ST | $29.7 2.9 USD |
-0.34
|
$722.49M 70.52M USD | $1.05K 102.88 USD | $29.7 2.9 USD | $29.7 2.9 USD | $722.49M 70.52M USD | 15.71 | $1.89 0.18 USD | |
| 3U Holding AG UUU.F | $1.75 1.92 USD |
0
|
$64.5M 70.5M USD | $200 218.63 USD | $1.75 1.92 USD | $1.75 1.92 USD | $64.5M 70.5M USD | 58.39 | $0.03 0.03 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,637 11.05 USD |
-1.8
|
$10.44B 70.49M USD | $52.1K 351.69 USD | $1,634 11.03 USD | $1,667 11.25 USD | $10.44B 70.49M USD | 327.39 | $5 0.03 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,635 1.99 USD |
-1.13
|
$93.38B 70.48M USD | $74.22K 56.03 USD | $2,625 1.98 USD | $2,675 2.02 USD | $93.38B 70.48M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.53 2.77 USD |
0
|
$64.45M 70.45M USD | $2.5K 2.73K USD | $2.53 2.77 USD | $2.53 2.77 USD | $64.45M 70.45M USD | 15.81 | $0.16 0.17 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8499 0.93 USD |
+0.23
|
$64.26M 70.24M USD | $4.5K 4.92K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $64.26M 70.24M USD | 0 | -$0.08 -0.08 USD | |
| NITCO Limited NITCO.BO | $80.6 0.98 USD |
+0.37
|
$5.79B 70.07M USD | $31.41K 380.03 USD | $79.43 0.96 USD | $82 0.99 USD | $5.79B 70.07M USD | 0 | -$22.67 -0.2 USD | |
| Yau Lee Holdings Limited 0406.HK | $1.25 0.16 USD |
0
|
$547.57M 70.01M USD | $2K 255.73 USD | $1.27 0.16 USD | $1.27 0.16 USD | $547.57M 70.01M USD | 8.33 | $0.15 0.02 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $530 3.58 USD |
+0.38
|
$10.36B 69.94M USD | $34.2K 230.86 USD | $524 3.54 USD | $530 3.58 USD | $10.36B 69.94M USD | 9.26 | $57.18 0.39 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,570 6.47 USD |
-1.04
|
$92.47B 69.8M USD | $100.41K 75.79 USD | $8,410 6.35 USD | $8,630 6.51 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.6099 — |
0
|
$69.44M — | $1.8K — | $0.6099 — | $0.6099 — | $69.44M — | 0 | -$0.13 — | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,387 9.36 USD |
+0.51
|
$10.28B 69.41M USD | $3.1K 20.93 USD | $1,379 9.31 USD | $1,387 9.36 USD | $10.28B 69.41M USD | 14.86 | $93.29 0.63 USD | |
| Sanei Ltd. 6230.T | $4,485 30.28 USD |
+1.36
|
$10.27B 69.3M USD | $1.2K 8.1 USD | $4,440 29.97 USD | $4,500 30.38 USD | $10.27B 69.3M USD | 7.85 | $571.27 3.86 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.2 USD |
-1.08
|
$63.37M 69.27M USD | $27K 29.51K USD | $0.19 0.2 USD | $0.19 0.2 USD | $63.37M 69.27M USD | 4.57 | $0.04 0.04 USD | |
| Misumi Co., Ltd. 7441.F | $1,788 12.07 USD |
0
|
$10.26B 69.25M USD | $500 3.38 USD | $1,788 12.07 USD | $1,788 12.07 USD | $10.26B 69.25M USD | 17.48 | $102.27 0.69 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,460 16.61 USD |
+0.86
|
$10.25B 69.22M USD | $4.6K 31.05 USD | $2,452 16.55 USD | $2,477 16.72 USD | $10.25B 69.22M USD | 10.97 | $224.14 1.51 USD | |
| Meiho Facility Works Ltd. 1717.T | $883 5.96 USD |
0
|
$10.24B 69.13M USD | $9.3K 62.78 USD | $879 5.93 USD | $889 6 USD | $10.24B 69.13M USD | 13.81 | $63.93 0.43 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,296 8.75 USD |
+1.33
|
$10.24B 69.12M USD | $13.7K 92.48 USD | $1,282 8.65 USD | $1,310 8.84 USD | $10.24B 69.12M USD | 5.80 | $223.19 1.51 USD | |
| Yamashina Corporation 1Y0.F | $0.46 0.51 USD |
+0.43
|
$63.01M 68.87M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $63.01M 68.87M USD | 46.39 | $0.01 0.01 USD | |
| O-Well Corporation 7670.T | $997 6.73 USD |
+3
|
$10.2B 68.83M USD | $11.3K 76.28 USD | $970 6.55 USD | $998 6.74 USD | $10.2B 68.83M USD | 6.67 | $149.36 1.01 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $12.3 13.45 USD |
+0.82
|
$62.83M 68.68M USD | $600 655.88 USD | $12.1 13.23 USD | $12.5 13.66 USD | $62.83M 68.68M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $12.3 13.45 USD |
0
|
$62.83M 68.68M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $62.83M 68.68M USD | 0 | -$0.65 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||