결과 페이지 84 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.49 USD |
0
|
€48.57M 56.07M USD | €212.00 244.72 USD | €0.42 0.49 USD | €0.42 0.49 USD | €48.57M 56.07M USD | 14.13 | €0.03 0.03 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$98.00 3.11 USD |
+5.38
|
NT$1.76B 56.06M USD | NT$39.85K 1.27K USD | NT$93.40 2.97 USD | NT$98.00 3.11 USD | NT$1.76B 56.06M USD | 36.16 | NT$2.71 0.09 USD | ||
| Mazda Limited MAZDA.NS | ₹229.94 2.78 USD |
+3.56
|
₹4.60B 55.71M USD | ₹13.88K 167.92 USD | ₹224.88 2.72 USD | ₹232.00 2.81 USD | ₹4.60B 55.71M USD | 16.73 | ₹13.74 0.17 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 114.70K 3.23K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,185.00 0.08 USD |
+11.27
|
IDR 870.60B 55.63M USD | IDR 5.20K 0.33 USD | IDR 1,065.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 870.60B 55.63M USD | 62368.41 | IDR 0.02 0.000001 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥885 5.97 USD |
+1.26
|
¥8B 55.45M USD | ¥900 6.08 USD | ¥880 5.94 USD | ¥889 6 USD | ¥8B 55.45M USD | 14.91 | ¥59 0.4 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.68 5.4 USD |
0
|
€47.82M 55.19M USD | €600.00 692.6 USD | €4.68 5.4 USD | €4.68 5.4 USD | €47.82M 55.19M USD | 15.59 | €0.30 0.35 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹508.75 6.16 USD |
+1.46
|
₹4.56B 55.17M USD | ₹6.73K 81.45 USD | ₹505.00 6.11 USD | ₹518.80 6.28 USD | ₹4.56B 55.17M USD | 29.66 | ₹17.15 0.21 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$11.99 2.43 USD |
-0.5
|
R$271.56M 55.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.56M 55.04M USD | 5.82 | R$2.06 0.42 USD | ||
| Shinyei Kaisha 3004.T | ¥2,078 14.03 USD |
+0.73
|
¥8B 54.95M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,110 14.24 USD | ¥8B 54.95M USD | 6.04 | ¥344 2.32 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 48.10 4.7 USD |
-1.23
|
SEK 562.66M 54.92M USD | SEK 515.00 50.27 USD | SEK 47.90 4.68 USD | SEK 48.80 4.76 USD | SEK 562.66M 54.92M USD | 2.91 | SEK 16.48 1.61 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,460 6.39 USD |
+1.93
|
₩72B 54.64M USD | ₩52K 38.91 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$54.60M — | $15.00 — | $0.00 — | $0.00 — | $54.60M — | 11.41 | $0.46 — | ||
| Harima B.Stem Corporation 9780.T | ¥905 6.11 USD |
+0.78
|
¥8B 54.46M USD | ¥3K 22.95 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥8B 54.46M USD | 8.01 | ¥113 0.76 USD | ||
| Nadex Co., Ltd. 7435.T | ¥1,013 6.84 USD |
+3.47
|
¥8B 54.29M USD | ¥48K 322.66 USD | ¥990 6.68 USD | ¥1,031 6.96 USD | ¥8B 54.29M USD | 11.34 | ¥89 0.6 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,320 5.53 USD |
+4.27
|
₩72B 54.28M USD | ₩10K 7.82 USD | ₩7,000 5.28 USD | ₩7,450 5.62 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,060.00 12.82 USD |
+1.62
|
₹4.49B 54.27M USD | ₹413.00 5 USD | ₹1,021.35 12.36 USD | ₹1,073.00 12.98 USD | ₹4.49B 54.27M USD | 24.31 | ₹43.60 0.53 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,370 3.3 USD |
+2.58
|
₩72B 54.17M USD | ₩37K 27.59 USD | ₩4,100 3.09 USD | ₩4,650 3.51 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Enapter AG H2O.F | €1.46 1.68 USD |
+6.59
|
€46.66M 53.87M USD | €500.00 577.17 USD | €1.46 1.68 USD | €1.46 1.68 USD | €46.66M 53.87M USD | 0 | -€1.08 -1.2 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥918 6.2 USD |
-0.86
|
¥8B 53.71M USD | ¥12K 84.38 USD | ¥918 6.2 USD | ¥933 6.3 USD | ¥8B 53.71M USD | 6.75 | ¥136 0.92 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩69,000 52.08 USD |
+0.88
|
₩71B 53.63M USD | ₩273 0.21 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 6.86M 193.13K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
| GEE Limited GEE.BO | ₹84.93 1.03 USD |
+6.63
|
₹4.41B 53.41M USD | ₹41.61K 503.42 USD | ₹77.46 0.94 USD | ₹86.00 1.04 USD | ₹4.41B 53.41M USD | 34.52 | ₹2.46 0.03 USD | ||
| Janel JANL | $45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
| ABO-Group Environment NV ABO.BR | €4.36 5.03 USD |
-2.24
|
€46.08M 53.19M USD | €845.00 975.41 USD | €4.36 5.03 USD | €4.44 5.13 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥714 4.82 USD |
+16.29
|
¥8B 53.12M USD | ¥2M 11.5K USD | ¥670 4.52 USD | ¥714 4.82 USD | ¥8B 53.12M USD | 28.50 | ¥25 0.17 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,870 26.12 USD |
-0.51
|
¥8B 52.94M USD | ¥300 2.03 USD | ¥3,870 26.12 USD | ¥3,890 26.26 USD | ¥8B 52.94M USD | 2.88 | ¥1K 9.06 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,700 2.04 USD |
+3.85
|
₩70B 52.76M USD | ₩73K 55.09 USD | ₩2,610 1.97 USD | ₩2,865 2.16 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$21.05 0.67 USD |
+0.24
|
NT$1.66B 52.71M USD | NT$34.79K 1.11K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$1.66B 52.71M USD | 9.11 | NT$2.31 0.07 USD | ||
| BGSF, Inc. BGK0.F | €4.26 4.92 USD |
-1.84
|
€45.66M 52.71M USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €45.66M 52.71M USD | 0 | -€0.84 -0.9 USD | ||
| ABO-Group Environment NV 3T61.F | €4.32 4.99 USD |
+2.86
|
€45.66M 52.7M USD | €176.00 203.16 USD | €4.32 4.99 USD | €4.32 4.99 USD | €45.66M 52.7M USD | 72.00 | €0.06 0.07 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.65M USD | 9.35 | CLP 49 0.05 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.56 0.65 USD |
-9.68
|
€45.60M 52.64M USD | €0.00 0 USD | €0.56 0.65 USD | €0.62 0.72 USD | €45.60M 52.64M USD | 0 | -€0.06 -0.06 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,700 23.93 USD |
+2.26
|
₩70B 52.64M USD | ₩15K 11.16 USD | ₩31,000 23.4 USD | ₩32,000 24.15 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| A&A Material Corporation 5391.T | ¥1,408 9.5 USD |
+0.93
|
¥8B 52.56M USD | ¥11K 72.23 USD | ¥1,403 9.47 USD | ¥1,429 9.65 USD | ¥8B 52.56M USD | 6.21 | ¥227 1.53 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 935.00 0.06 USD |
+1.08
|
IDR 821.11B 52.47M USD | IDR 22.90K 1.46 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 821.11B 52.47M USD | 12.41 | IDR 75.33 0.004 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥507 3.42 USD |
0
|
¥8B 52.2M USD | ¥33K 224.11 USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 59.65M 1.68M USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Nukkleus NUKK | $2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 96.00 0.0061 USD |
+12.94
|
IDR 814.03B 52.02M USD | IDR 3.23M 206.18 USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 814.03B 52.02M USD | 7.15 | IDR 13.42 0.0008 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.32 0.86 USD |
+0.96
|
₹4.29B 51.93M USD | ₹32.26K 390.24 USD | ₹70.67 0.85 USD | ₹72.50 0.88 USD | ₹4.29B 51.93M USD | 15.33 | ₹4.65 0.06 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,730 5.08 USD |
+2.59
|
₩69B 51.86M USD | ₩70K 53 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 195.00 0.01 USD |
+3.72
|
IDR 810.34B 51.78M USD | IDR 75.20K 4.81 USD | IDR 182.00 0.01 USD | IDR 196.00 0.01 USD | IDR 810.34B 51.78M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.48 0.86 USD |
+0.53
|
₹4.27B 51.62M USD | ₹11.80K 142.77 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹4.27B 51.62M USD | 13.82 | ₹5.17 0.06 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.60 0.33 USD |
-4.83
|
₹4.26B 51.57M USD | ₹30.50K 369 USD | ₹27.16 0.33 USD | ₹31.29 0.38 USD | ₹4.26B 51.57M USD | 0 | -₹1.53 -0.01 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 1.60K 340.21 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
| Hexagon Purus ASA HPURF | $1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹71.06 0.86 USD |
+1.15
|
₹4.24B 51.31M USD | ₹293.00 3.54 USD | ₹70.51 0.85 USD | ₹72.00 0.87 USD | ₹4.24B 51.31M USD | 13.74 | ₹5.17 0.06 USD | ||
| CCID Consulting Company Limited CCX.F | €0.06 0.07 USD |
-0.78
|
€44.45M 51.31M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.45M 51.31M USD | 0.046 | €1.36 1.57 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥4,995 33.72 USD |
+1.73
|
¥8B 51.28M USD | ¥7K 47.93 USD | ¥4,955 33.45 USD | ¥5,110 34.49 USD | ¥8B 51.28M USD | 55.29 | ¥90 0.61 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹27.44 0.33 USD |
-4.99
|
₹4.24B 51.27M USD | ₹180.34K 2.18K USD | ₹27.00 0.33 USD | ₹30.21 0.37 USD | ₹4.24B 51.27M USD | 0 | -₹1.53 -0.01 USD | ||
| Pricer AB (publ) PRRB.F | €0.27 0.31 USD |
-2.51
|
€44.36M 51.21M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €44.36M 51.21M USD | 27.14 | €0.01 0.01 USD | ||
| OT Logistics S.A. OTS.WA | PLN 15.38 3.91 USD |
-0.13
|
PLN 201.46M 51.21M USD | PLN 1.71K 435.4 USD | PLN 15.00 3.81 USD | PLN 15.40 3.91 USD | PLN 201.46M 51.21M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$22.80 0.72 USD |
+0.88
|
NT$1.61B 51.2M USD | NT$25.13K 798.45 USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.73 0.15 USD |
0
|
MYR 240.66M 51.17M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 8.05 | MYR 0.09 0.02 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.30 0.49 USD |
-0.33
|
NT$1.60B 50.99M USD | NT$166.88K 5.3K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$1.60B 50.99M USD | 38.25 | NT$0.40 0.01 USD | ||
| HAV Group ASA 6HH.F | €1.26 1.45 USD |
-2.33
|
€44.10M 50.91M USD | €30.00 34.63 USD | €1.26 1.45 USD | €1.26 1.45 USD | €44.10M 50.91M USD | 63.00 | €0.02 0.02 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,127 0.85 USD |
+1.17
|
₩67B 50.83M USD | ₩61K 45.9 USD | ₩1,114 0.84 USD | ₩1,174 0.89 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Boom Logistics Limited GJY.F | €1.19 1.37 USD |
+7.21
|
€43.99M 50.78M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €43.99M 50.78M USD | 8.50 | €0.14 0.16 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,954 13.19 USD |
-0.15
|
¥8B 50.66M USD | ¥2K 10.8 USD | ¥1,954 13.19 USD | ¥1,969 13.29 USD | ¥8B 50.66M USD | 6.90 | ¥283 1.91 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.60 0.08 USD |
-3.23
|
HK$395.94M 50.63M USD | HK$180.00K 23.02K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$395.94M 50.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,185 2.4 USD |
+4.43
|
₩67B 50.58M USD | ₩375K 283.1 USD | ₩2,980 2.25 USD | ₩3,300 2.49 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.25 1.18 USD |
-2.39
|
NOK 524.98M 50.36M USD | NOK 19.66K 1.89K USD | NOK 12.02 1.15 USD | NOK 12.50 1.2 USD | NOK 524.98M 50.36M USD | 0 | -NOK 30.10 -2.8 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,685 24.87 USD |
0
|
¥7B 50.3M USD | ¥600 4.05 USD | ¥3,685 24.87 USD | ¥3,695 24.94 USD | ¥7B 50.3M USD | 7.43 | ¥496 3.35 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,690 5.05 USD |
+4.53
|
₩66B 49.95M USD | ₩62K 46.7 USD | ₩6,370 4.81 USD | ₩6,750 5.1 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| UPR Corporation 7065.T | ¥966 6.52 USD |
+0.94
|
¥7B 49.95M USD | ¥9K 63.45 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥7B 49.95M USD | 10.46 | ¥92 0.62 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,890 46.51 USD |
-1.29
|
¥7B 49.94M USD | ¥1K 7.43 USD | ¥6,890 46.51 USD | ¥6,990 47.18 USD | ¥7B 49.94M USD | 4.79 | ¥1K 9.71 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹153.25 1.85 USD |
-1.32
|
₹4.11B 49.71M USD | ₹6.47K 78.23 USD | ₹153.00 1.85 USD | ₹158.40 1.92 USD | ₹4.11B 49.71M USD | 20.85 | ₹7.35 0.09 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,290 4.75 USD |
+0.96
|
₩66B 49.7M USD | ₩13K 9.57 USD | ₩6,180 4.66 USD | ₩6,300 4.76 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 30.00 0.0019 USD |
+7.14
|
IDR 777.27B 49.67M USD | IDR 4.73M 302.51 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 777.27B 49.67M USD | 11.85 | IDR 2.53 0.0001 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.20 12.93 USD |
0
|
€43.01M 49.65M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €43.01M 49.65M USD | 14.93 | €0.75 0.87 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,060 2.31 USD |
+2.17
|
₩66B 49.61M USD | ₩26K 19.67 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
| Star Flyer Inc. 9206.T | ¥1,939 13.09 USD |
+0.57
|
¥7B 49.52M USD | ¥900 6.08 USD | ¥1,918 12.95 USD | ¥1,939 13.09 USD | ¥7B 49.52M USD | 57.46 | ¥34 0.23 USD | ||
| ELQ S.A. 7DP.F | €0.43 0.49 USD |
-8.55
|
€42.80M 49.41M USD | €25.00 28.86 USD | €0.43 0.49 USD | €0.46 0.53 USD | €42.80M 49.41M USD | 42.80 | €0.01 0.01 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.64 0.74 USD |
-3.76
|
€42.76M 49.37M USD | €1.85K 2.14K USD | €0.64 0.74 USD | €0.64 0.74 USD | €42.76M 49.37M USD | 0 | -€0.01 -0.01 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,420 4.85 USD |
+2.07
|
₩65B 49.29M USD | ₩103K 78.12 USD | ₩6,020 4.54 USD | ₩6,700 5.06 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
| De Nora India Limited DENORA.NS | ₹767.10 9.28 USD |
+1.56
|
₹4.07B 49.27M USD | ₹4.91K 59.35 USD | ₹749.30 9.07 USD | ₹780.00 9.44 USD | ₹4.07B 49.27M USD | 44.93 | ₹17.07 0.21 USD | ||
| Sonec Corporation 1768.T | ¥999 6.74 USD |
-0.7
|
¥7B 49.26M USD | ¥12K 77.63 USD | ¥998 6.74 USD | ¥1,027 6.93 USD | ¥7B 49.26M USD | 5.33 | ¥187 1.26 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹34.08 0.41 USD |
-3.65
|
₹4.07B 49.26M USD | ₹92.73K 1.12K USD | ₹33.62 0.41 USD | ₹36.18 0.44 USD | ₹4.07B 49.26M USD | 0 | -₹0.62 -0.007 USD | ||
| BBX Capital BBXIB | $3.49 — |
0
|
$49.19M — | $591.00 — | $3.49 — | $3.49 — | $49.19M — | 0 | -$5.02 — | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 72.00 0.0046 USD |
-1.37
|
IDR 769.33B 49.16M USD | IDR 6.40K 0.41 USD | IDR 72.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,450 1.47 USD |
-2.16
|
CLP 48B 49.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 48B 49.16M USD | 11.96 | CLP 121 0.12 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.17 0.2 USD |
-1.1
|
₹4.06B 49.11M USD | ₹4.63K 56 USD | ₹15.81 0.19 USD | ₹16.65 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
| De Nora India Limited DENORA.BO | ₹762.25 9.22 USD |
+0.88
|
₹4.05B 48.96M USD | ₹293.00 3.54 USD | ₹750.00 9.07 USD | ₹788.00 9.53 USD | ₹4.05B 48.96M USD | 44.62 | ₹17.08 0.21 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,320 7.04 USD |
+2.08
|
₩65B 48.88M USD | ₩26K 19.41 USD | ₩9,140 6.9 USD | ₩9,470 7.15 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.60 6.46 USD |
-0.88
|
€42.34M 48.88M USD | €1.22K 1.41K USD | €5.50 6.35 USD | €5.60 6.46 USD | €42.34M 48.88M USD | 93.33 | €0.06 0.07 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,197 0.9 USD |
+1.53
|
₩65B 48.81M USD | ₩82K 61.91 USD | ₩1,170 0.88 USD | ₩1,219 0.92 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
| Naito & Co., Ltd. 7624.T | ¥132 0.89 USD |
-0.75
|
¥7B 48.79M USD | ¥8K 51.3 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥150 1.01 USD |
-1.96
|
¥7B 48.76M USD | ¥239K 1.61K USD | ¥149 1.01 USD | ¥157 1.06 USD | ¥7B 48.76M USD | 120.00 | ¥1 0.008 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,595 10.77 USD |
+0.06
|
¥7B 48.7M USD | ¥6K 39.83 USD | ¥1,594 10.76 USD | ¥1,623 10.96 USD | ¥7B 48.7M USD | 24.52 | ¥65 0.44 USD | ||
| FRIWO AG CEA.DE | €4.92 5.68 USD |
0
|
€42.09M 48.58M USD | €41.00 47.33 USD | €4.92 5.68 USD | €4.92 5.68 USD | €42.09M 48.58M USD | 0 | -€0.59 -0.6 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹813.95 9.85 USD |
+0.03
|
₹4.01B 48.52M USD | ₹1.73K 20.92 USD | ₹802.00 9.7 USD | ₹829.00 10.03 USD | ₹4.01B 48.52M USD | 20.00 | ₹40.69 0.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||