부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (202)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $47.45 — |
-0.77
|
$7.95B — | $688.26K — | $47.42 — | $48.22 — | $7.95B — | 43.53 | $1.09 — | ||
| Federal Signal FSS | $111.55 — |
-0.51
|
$6.78B — | $270.25K — | $110.45 — | $112.95 — | $6.78B — | 29.35 | $3.80 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥51.14 7.11 USD |
-0.27
|
CN¥42.48B 5.91B USD | CN¥8.67M 1.21M USD | CN¥50.44 7.01 USD | CN¥51.66 7.18 USD | CN¥42.48B 5.91B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Umicore SA 0RUY.IL | €15.71 17.17 USD |
+2.68
|
€3.78B 4.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.78B 4.13B USD | 7.77 | €2.02 2.21 USD | ||
| Umicore SA UMI.BR | €15.60 17.05 USD |
+1.1
|
€3.75B 4.1B USD | €599.18K 654.98K USD | €15.44 16.88 USD | €16.14 17.64 USD | €3.75B 4.1B USD | 31.83 | €0.49 0.54 USD | ||
| Umicore SA UMICY | $4.14 — |
+0.98
|
$3.98B — | $5.00 — | $4.14 — | $4.14 — | $3.98B — | 29.57 | $0.14 — | ||
| Munters Group AB (publ) 0RPO.IL | SEK 168.40 16.44 USD |
-2.15
|
SEK 37.12B 3.62B USD | SEK 3.31K 322.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.12B 3.62B USD | 39.71 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 169.60 16.56 USD |
-1.51
|
SEK 30.96B 3.02B USD | SEK 501.86K 48.99K USD | SEK 167.80 16.38 USD | SEK 176.00 17.18 USD | SEK 30.96B 3.02B USD | 39.53 | SEK 4.29 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.67 2.18 USD |
-0.13
|
CN¥19.90B 2.77B USD | CN¥1.79M 248.22K USD | CN¥15.56 2.16 USD | CN¥15.79 2.2 USD | CN¥19.90B 2.77B USD | 20.08 | CN¥0.78 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$10.46 1.34 USD |
+0.58
|
HK$18.74B 2.4B USD | HK$332.74K 42.54K USD | HK$10.40 1.33 USD | HK$10.55 1.35 USD | HK$18.74B 2.4B USD | 7.52 | HK$1.39 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥70.33 9.78 USD |
-0.83
|
CN¥12.34B 1.72B USD | CN¥595.77K 82.84K USD | CN¥70.30 9.77 USD | CN¥71.30 9.91 USD | CN¥12.34B 1.72B USD | 108.20 | CN¥0.65 0.09 USD | ||
| PureCycle PCT | $8.90 — |
+6.84
|
$1.60B — | $3.20M — | $8.26 — | $8.93 — | $1.60B — | 0 | -$1.56 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥24.57 3.42 USD |
-4.8
|
CN¥10.21B 1.42B USD | CN¥29.85M 4.15M USD | CN¥24.04 3.34 USD | CN¥25.68 3.57 USD | CN¥10.21B 1.42B USD | 72.26 | CN¥0.34 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.62 2.31 USD |
-1.54
|
CN¥9.58B 1.33B USD | CN¥929.00K 129.17K USD | CN¥16.61 2.31 USD | CN¥16.93 2.35 USD | CN¥9.58B 1.33B USD | 15.10 | CN¥1.10 0.15 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥8.34B 1.16B USD | CN¥1.03M 142.66K USD | CN¥8.55 1.19 USD | CN¥8.63 1.2 USD | CN¥8.34B 1.16B USD | 8.39 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥973 6.57 USD |
+0.41
|
¥164B 1.11B USD | ¥259K 1.75K USD | ¥956 6.45 USD | ¥975 6.58 USD | ¥164B 1.11B USD | 9.23 | ¥105 0.71 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.52 1.88 USD |
+1.96
|
CN¥6.05B 841.38M USD | CN¥2.94M 409.45K USD | CN¥13.15 1.83 USD | CN¥14.17 1.97 USD | CN¥6.05B 841.38M USD | 13.79 | CN¥0.98 0.14 USD | ||
| Energy Recovery ERII | $14.90 — |
+3.26
|
$792.66M — | $420.33K — | $14.56 — | $14.92 — | $792.66M — | 43.82 | $0.34 — | ||
| GVS S.p.A. GVS.MI | €3.77 4.12 USD |
-1.31
|
€704.22M 769.81M USD | €237.43K 259.54K USD | €3.74 4.09 USD | €3.91 4.27 USD | €704.22M 769.81M USD | 28.96 | €0.13 0.14 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.25 1.01 USD |
-2.81
|
CN¥4.43B 616.4M USD | CN¥7.96M 1.11M USD | CN¥7.23 1.01 USD | CN¥7.44 1.03 USD | CN¥4.43B 616.4M USD | 42.64 | CN¥0.17 0.02 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.93 4.59 USD |
-0.43
|
A$918.02M 607.6M USD | A$321.86K 213.03K USD | A$6.75 4.47 USD | A$7.14 4.73 USD | A$918.02M 607.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Sunrise Energy Metals SREMF | $4.50 — |
-1.1
|
$606.04M — | $2.30K — | $4.50 — | $4.53 — | $606.04M — | 0 | -$0.05 — | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.06 1.12 USD |
-0.74
|
CN¥4.32B 601.34M USD | CN¥1.14M 159.04K USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥4.32B 601.34M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.58 0.78 USD |
-1.06
|
CN¥4.22B 586.75M USD | CN¥1.96M 271.93K USD | CN¥5.57 0.77 USD | CN¥5.63 0.78 USD | CN¥4.22B 586.75M USD | 18.59 | CN¥0.30 0.04 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.64 0.78 USD |
-1.23
|
CN¥3.82B 530.68M USD | CN¥5.50M 764.13K USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥3.82B 530.68M USD | 47.00 | CN¥0.12 0.02 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.07 0.7 USD |
-0.98
|
CN¥3.46B 480.93M USD | CN¥1.44M 199.76K USD | CN¥5.06 0.7 USD | CN¥5.13 0.71 USD | CN¥3.46B 480.93M USD | 56.33 | CN¥0.09 0.01 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.28 3.24 USD |
-0.94
|
CN¥3.44B 478.03M USD | CN¥261.60K 36.37K USD | CN¥23.28 3.24 USD | CN¥23.50 3.27 USD | CN¥3.44B 478.03M USD | 58.20 | CN¥0.40 0.06 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$19.10 14.17 USD |
+15.62
|
CA$595.80M 442.12M USD | CA$16.80K 12.47K USD | CA$17.55 13.02 USD | CA$19.25 14.28 USD | CA$595.80M 442.12M USD | 0 | -CA$0.55 -0.4 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥19.80 2.75 USD |
-0.35
|
CN¥2.93B 407.55M USD | CN¥383.84K 53.37K USD | CN¥19.70 2.74 USD | CN¥20.14 2.8 USD | CN¥2.93B 407.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.78 1.64 USD |
-1.34
|
CN¥2.78B 386.36M USD | CN¥634.60K 88.24K USD | CN¥11.78 1.64 USD | CN¥12.03 1.67 USD | CN¥2.78B 386.36M USD | 31.00 | CN¥0.38 0.05 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.80 5.83 USD |
+2.36
|
NOK 4.02B 385.47M USD | NOK 87.59K 8.4K USD | NOK 60.00 5.76 USD | NOK 61.20 5.87 USD | NOK 4.02B 385.47M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.53 1.88 USD |
-2.73
|
CN¥2.74B 380.74M USD | CN¥1.23M 171.29K USD | CN¥13.50 1.88 USD | CN¥13.96 1.94 USD | CN¥2.74B 380.74M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.94 0.77 USD |
-0.15
|
MX$6.26B 370.38M USD | MX$34.45K 2.04K USD | MX$12.80 0.76 USD | MX$13.05 0.77 USD | MX$6.26B 370.38M USD | 0 | -MX$0.77 -0.04 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.10 5.57 USD |
+2.2
|
€337.06M 368.45M USD | €28.99K 31.69K USD | €5.08 5.55 USD | €5.22 5.71 USD | €337.06M 368.45M USD | 0 | -€0.18 -0.1 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.20 2.95 USD |
-0.98
|
CN¥2.40B 333.09M USD | CN¥150.00K 20.86K USD | CN¥21.12 2.94 USD | CN¥21.55 3 USD | CN¥2.40B 333.09M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.14 1.55 USD |
-1.94
|
CN¥2.30B 319.32M USD | CN¥1.76M 244.24K USD | CN¥11.13 1.55 USD | CN¥11.41 1.59 USD | CN¥2.30B 319.32M USD | 222.80 | CN¥0.05 0.006 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.27 0.45 USD |
-3.82
|
CN¥2.11B 293.97M USD | CN¥5.12M 711.99K USD | CN¥3.23 0.45 USD | CN¥3.40 0.47 USD | CN¥2.11B 293.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥22.93 3.19 USD |
-1.67
|
CN¥1.82B 253.15M USD | CN¥238.34K 33.14K USD | CN¥22.81 3.17 USD | CN¥23.55 3.27 USD | CN¥1.82B 253.15M USD | 57.32 | CN¥0.40 0.06 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.29 2.4 USD |
-0.23
|
CN¥1.73B 240.57M USD | CN¥51.00K 7.09K USD | CN¥17.23 2.4 USD | CN¥17.41 2.42 USD | CN¥1.73B 240.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.21 0.31 USD |
-2.22
|
CN¥1.58B 219.03M USD | CN¥8.28M 1.15M USD | CN¥2.20 0.31 USD | CN¥2.24 0.31 USD | CN¥1.58B 219.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.74 1.35 USD |
-1.52
|
CN¥1.56B 216.69M USD | CN¥513.88K 71.45K USD | CN¥9.72 1.35 USD | CN¥9.93 1.38 USD | CN¥1.56B 216.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.21 1.56 USD |
-2.52
|
CN¥1.48B 205.95M USD | CN¥485.30K 67.48K USD | CN¥11.18 1.55 USD | CN¥11.54 1.6 USD | CN¥1.48B 205.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.00 0.13 USD |
+2.04
|
HK$854.86M 109.3M USD | HK$31.00K 3.96K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$854.86M 109.3M USD | 3.03 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.25 0.99 USD |
+0.48
|
NT$3.26B 103.74M USD | NT$288.56K 9.17K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$3.26B 103.74M USD | 0 | -NT$1.19 -0.03 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
0
|
A$114.18M 75.57M USD | A$71.04K 47.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Vow ASA VOW.OL | NOK 2.32 0.22 USD |
+3.81
|
NOK 672.30M 64.49M USD | NOK 2.26M 216.52K USD | NOK 2.24 0.21 USD | NOK 2.40 0.23 USD | NOK 672.30M 64.49M USD | 0 | -NOK 1.19 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
0
|
A$91.32M 60.44M USD | A$17.05K 11.29K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$91.32M 60.44M USD | 24.00 | A$0.01 0.006 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.10 2.1 USD |
+0.15
|
NT$1.83B 58.2M USD | NT$17.00K 540.18 USD | NT$63.80 2.03 USD | NT$66.20 2.1 USD | NT$1.83B 58.2M USD | 0 | -NT$4.85 -0.1 USD | ||
| Fuel Tech FTEK | $1.83 — |
+3.39
|
$56.87M — | $129.72K — | $1.70 — | $1.83 — | $56.87M — | 0 | -$0.10 — | ||
| Unibios Holdings S.A. BIOSK.AT | €2.99 3.27 USD |
-1.32
|
€51.17M 55.94M USD | €8.32K 9.09K USD | €2.93 3.2 USD | €3.01 3.29 USD | €51.17M 55.94M USD | 19.93 | €0.15 0.16 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.37 0.05 USD |
0
|
HK$366.30M 46.84M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$366.30M 46.84M USD | 18.50 | HK$0.02 0.002 USD | ||
| 374Water SCWO | $0.27 — |
+1.89
|
$46.42M — | $682.12K — | $0.26 — | $0.28 — | $46.42M — | 0 | -$0.12 — | ||
| ClearSign CLIR | $0.77 — |
+7.96
|
$40.91M — | $64.66K — | $0.72 — | $0.80 — | $40.91M — | 0 | -$0.11 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
0
|
MYR 165.96M 35.29M USD | MYR 5.30K 1.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 165.96M 35.29M USD | 9.37 | MYR 0.04 0.008 USD | ||
| BioRem BIRMF | $1.95 — |
+2.63
|
$31.44M — | $700.00 — | $1.90 — | $1.95 — | $31.44M — | 24.37 | $0.08 — | ||
| Lamor Corporation Oyj LAMOR.HE | €1.03 1.13 USD |
-0.96
|
€27.77M 30.36M USD | €12.62K 13.8K USD | €0.98 1.07 USD | €1.04 1.13 USD | €27.77M 30.36M USD | 0 | -€0.01 -0.01 USD | ||
| BioRem Inc. BRM.V | CA$2.53 1.88 USD |
-2.69
|
CA$40.56M 30.09M USD | CA$25.02K 18.57K USD | CA$2.52 1.87 USD | CA$2.64 1.96 USD | CA$40.56M 30.09M USD | 23.00 | CA$0.11 0.08 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.45 0.01 USD |
+2.27
|
THB 985.89M 27.74M USD | THB 574.30K 16.16K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
+2.17
|
CA$37.13M 27.55M USD | CA$104.58K 77.6K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.15 0.1 USD |
+7.14
|
A$41.40M 27.4M USD | A$734.63K 486.22K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.40M 27.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Wolftank Group AG WAH.DE | €4.72 5.16 USD |
+0.43
|
€24.93M 27.25M USD | €6.36K 6.95K USD | €4.60 5.03 USD | €4.86 5.31 USD | €24.93M 27.25M USD | 0 | -€1.07 -1.1 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 53.80K 40.32K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
-7.6
|
$24.96M — | $5.00K — | $0.16 — | $0.16 — | $24.96M — | 15.80 | $0.01 — | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
+4
|
A$35.99M 23.82M USD | A$850.06K 562.62K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+2.44
|
A$33.93M 22.46M USD | A$476.72K 315.52K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.85 0.56 USD |
+0.92
|
DKK 144.27M 21.15M USD | DKK 59.21K 8.68K USD | DKK 3.67 0.54 USD | DKK 3.85 0.56 USD | DKK 144.27M 21.15M USD | 0 | -DKK 0.44 -0.06 USD | ||
| LiqTech LIQT | $2.00 — |
+5.82
|
$19.25M — | $21.94K — | $1.95 — | $2.00 — | $19.25M — | 0 | -$1.08 — | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
0
|
€14.93M 16.32M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy TMGEF | $0.09 — |
+2.3
|
$15.03M — | $15.00K — | $0.09 — | $0.09 — | $15.03M — | 0 | $0.00 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 61.60K 13.1K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Bion Environmental BNET | $0.16 — |
0
|
$9.10M — | $14.35K — | $0.16 — | $0.16 — | $9.10M — | 0 | -$0.03 — | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
-6.67
|
CA$11.49M 8.52M USD | CA$150.00K 111.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Euro Tech Holdings Company CLWT | $1.10 — |
+3.76
|
$8.49M — | $8.16K — | $1.07 — | $1.11 — | $8.49M — | 10.99 | $0.10 — | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+4.76
|
HK$65.21M 8.34M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.40 0.3 USD |
0
|
CA$11.04M 8.19M USD | CA$176.00 130.6 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.04M 8.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.03 USD |
-13.21
|
A$11.34M 7.51M USD | A$3.19M 2.11M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.34M 7.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.27 0.2 USD |
-3.64
|
CA$8.61M 6.39M USD | CA$59.88K 44.43K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$8.61M 6.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Quest Water Global QWTR | $0.04 — |
+4.11
|
$5.01M — | $724.00 — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | ||
| China Natural Resources CHNR | $3.74 — |
+4.18
|
$4.61M — | $7.24K — | $3.62 — | $3.77 — | $4.61M — | 0 | -$0.37 — | ||
| Regenera Insights DCTIF | $0.03 — |
0
|
$3.81M — | $50.00K — | $0.03 — | $0.03 — | $3.81M — | 1.00 | $0.03 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$114.00K 84.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.93 0.09 USD |
+3.56
|
SEK 37.39M 3.65M USD | SEK 6.50K 634.29 USD | SEK 0.82 0.08 USD | SEK 0.93 0.09 USD | SEK 37.39M 3.65M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Go Green Global GOGR | $0.03 — |
+10
|
$3.51M — | $10.00K — | $0.03 — | $0.03 — | $3.51M — | 0 | $0.00 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$24.68M 3.16M USD | HK$100.00K 12.79K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$24.68M 3.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
+12
|
$2.35M — | $109.00K — | $0.02 — | $0.03 — | $2.35M — | 0 | -$0.03 — | ||
| Kronos Advanced KNOS | $0.00 — |
-20.51
|
$2.04M — | $3.23K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| LifeQuest World LQWC | $0.01 — |
+5.19
|
$1.68M — | $8.06K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.06 — | ||
| Global Water GWTR | $0.03 — |
-14
|
$897.70K — | $40.00K — | $0.03 — | $0.03 — | $897.70K — | 0.27 | $0.11 — | ||
| EESTech EESH | $0.00 — |
0
|
$779.48K — | $20.00K — | $0.02 — | $0.02 — | $779.48K — | 0 | $0.00 — | ||
| Water WTII | $0.00 — |
-18.18
|
$684.44K — | $100.00 — | $0.00 — | $0.00 — | $684.44K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.80 44.6 USD |
-0.97
|
€6.85B 7.49B USD | €74.00 80.89 USD | €40.20 43.94 USD | €40.80 44.6 USD | €6.85B 7.49B USD | 43.40 | €0.94 1.03 USD | ||
| Federal Signal Corporation FSG.F | €94.00 102.75 USD |
-1.05
|
€5.80B 6.34B USD | €29.00 31.7 USD | €94.00 102.75 USD | €95.50 104.39 USD | €5.80B 6.34B USD | 28.57 | €3.29 3.6 USD | ||
| Kurita Water Industries KTWIF | $42.22 — |
+4.2
|
$5.17B — | $2.00 — | $42.22 — | $42.22 — | $5.17B — | 32.22 | $1.31 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,486 43.78 USD |
+1.97
|
¥710B 4.79B USD | ¥138K 928.16 USD | ¥6,401 43.21 USD | ¥6,517 43.99 USD | ¥710B 4.79B USD | 31.86 | ¥204 1.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}