부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (265)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.88 — |
-1.55
|
$6.21B — | $489.95K — | $36.87 — | $37.5 — | $6.21B — | 38.41 | $0.96 — | |
| Federal Signal FSS | $93.77 — |
-0.67
|
$5.72B — | $352.71K — | $93.54 — | $94.97 — | $5.72B — | 27.49 | $3.41 — | |
| Munters Group AB (publ) 0RPO.IL | $141.3 13.79 USD |
-1.57
|
$31.14B 3.04B USD | $22.5M 2.2M USD | $0 0 USD | $0 0 USD | $31.14B 3.04B USD | 33.32 | $4.24 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $141.3 13.79 USD |
-0.91
|
$25.79B 2.52B USD | $499.27K 48.74K USD | $139 13.57 USD | $144.3 14.09 USD | $25.79B 2.52B USD | 27.38 | $5.16 0.5 USD | |
| Umicore SA UMICY | $2.33 — |
-0.43
|
$2.3B — | $1.76K — | $2.34 — | $2.37 — | $2.3B — | 0 | -$1.71 — | |
| Umicore SA UMI.BR | $8.51 9.3 USD |
-1.45
|
$2.05B 2.24B USD | $496.53K 542.78K USD | $8.49 9.28 USD | $8.77 9.58 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $8.5 9.29 USD |
-1.65
|
$2.04B 2.23B USD | $4.44K 4.85K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 4.20 | $2.02 2.21 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.77 2.61 USD |
-1.52
|
$15.59B 2.17B USD | $6.5M 903.1K USD | $18.71 2.6 USD | $19.04 2.65 USD | $15.59B 2.17B USD | 45.78 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.6 1.61 USD |
-0.34
|
$14.73B 2.05B USD | $3.58M 497.43K USD | $11.59 1.61 USD | $11.75 1.63 USD | $14.73B 2.05B USD | 15.67 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $7.69 0.98 USD |
-1.66
|
$13.78B 1.76B USD | $1.44M 184.7K USD | $7.69 0.98 USD | $7.86 1 USD | $13.78B 1.76B USD | 6.05 | $1.27 0.16 USD | |
| PureCycle PCT | $8.2 — |
+3.4
|
$1.47B — | $2.75M — | $7.75 — | $8.23 — | $1.47B — | 0 | -$1.18 — | |
| Jingjin Equipment Inc. 603279.SS | $16.51 2.3 USD |
-0.6
|
$9.52B 1.32B USD | $1.38M 192.25K USD | $16.41 2.28 USD | $16.59 2.31 USD | $9.52B 1.32B USD | 11.96 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.25 1.15 USD |
-0.24
|
$8.04B 1.12B USD | $3.77M 524.79K USD | $8.24 1.15 USD | $8.3 1.15 USD | $8.04B 1.12B USD | 8.59 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.48 4.89 USD |
-2.08
|
$845.17M 923.88M USD | $267.78K 292.72K USD | $4.41 4.82 USD | $4.6 5.03 USD | $845.17M 923.88M USD | 23.55 | $0.19 0.21 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.15 5.03 USD |
-2.43
|
$6.34B 882.04M USD | $6.64M 923.78K USD | $35.86 4.99 USD | $37.19 5.17 USD | $6.34B 882.04M USD | 190.26 | $0.19 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.25 1.84 USD |
-0.38
|
$5.5B 765.36M USD | $18.55M 2.58M USD | $13.06 1.82 USD | $13.46 1.87 USD | $5.5B 765.36M USD | 38.97 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.48 1.6 USD |
-0.61
|
$5.14B 714.42M USD | $2.4M 333.04K USD | $11.46 1.59 USD | $11.61 1.61 USD | $5.14B 714.42M USD | 10.62 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.31 — |
+0.41
|
$670.89M — | $578.42K — | $12.13 — | $12.48 — | $670.89M — | 34.19 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.09 0.71 USD |
-0.78
|
$3.87B 537.74M USD | $4.09M 568.92K USD | $5.08 0.71 USD | $5.13 0.71 USD | $3.87B 537.74M USD | 18.85 | $0.27 0.04 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.08 2.51 USD |
-1.95
|
$3.66B 508.77M USD | $3.8M 527.98K USD | $17.97 2.5 USD | $18.38 2.56 USD | $3.66B 508.77M USD | 0 | -$4.64 -0.6 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.22 0.73 USD |
+0.58
|
$3.56B 495.16M USD | $8.04M 1.12M USD | $5.15 0.72 USD | $5.23 0.73 USD | $3.56B 495.16M USD | 43.50 | $0.12 0.02 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.8 3.31 USD |
-2.06
|
$3.55B 493.32M USD | $1.36M 189.56K USD | $23.7 3.3 USD | $24.1 3.35 USD | $3.55B 493.32M USD | 28.67 | $0.83 0.12 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.1 0.85 USD |
-0.65
|
$3.52B 489.58M USD | $4.72M 656.47K USD | $6.04 0.84 USD | $6.15 0.86 USD | $3.52B 489.58M USD | 40.66 | $0.15 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.98 0.69 USD |
-0.6
|
$3.37B 468.58M USD | $6.72M 933.88K USD | $4.96 0.69 USD | $5.01 0.7 USD | $3.37B 468.58M USD | 45.27 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.91 0.82 USD |
-0.51
|
$3.17B 440.93M USD | $2.62M 364.53K USD | $5.81 0.81 USD | $5.97 0.83 USD | $3.17B 440.93M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.8 6.5 USD |
+3.04
|
$3.91B 375.21M USD | $358.69K 34.41K USD | $61.4 5.89 USD | $69.2 6.64 USD | $3.91B 375.21M USD | 0 | -$0.12 -0.01 USD | |
| Envipco Holding N.V. ENVI.AS | $5.86 6.41 USD |
+2.81
|
$338.07M 369.55M USD | $110.55K 120.85K USD | $4.95 5.41 USD | $5.98 6.54 USD | $338.07M 369.55M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.72 0.75 USD |
+1.6
|
$6.15B 364.27M USD | $53.56K 3.17K USD | $12.5 0.74 USD | $12.77 0.76 USD | $6.15B 364.27M USD | 37.41 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.52 1.46 USD |
+0.57
|
$2.48B 345.04M USD | $3.98M 553.92K USD | $10.28 1.43 USD | $10.72 1.49 USD | $2.48B 345.04M USD | 26.97 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.77 2.47 USD |
-0.56
|
$2.01B 279.2M USD | $1.48M 205.57K USD | $17.65 2.45 USD | $18.42 2.56 USD | $2.01B 279.2M USD | 0 | -$0.79 -0.1 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.4 2.42 USD |
+0.4
|
$1.76B 244.46M USD | $2.53M 351.5K USD | $16.95 2.36 USD | $17.52 2.44 USD | $1.76B 244.46M USD | 60.00 | $0.29 0.04 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.43 0.34 USD |
+1.25
|
$1.73B 240.84M USD | $32.68M 4.54M USD | $2.39 0.33 USD | $2.48 0.34 USD | $1.73B 240.84M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.64 1.62 USD |
+0.17
|
$1.72B 239.59M USD | $842.17K 117.1K USD | $11.41 1.59 USD | $11.72 1.63 USD | $1.72B 239.59M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.2 1.14 USD |
-0.12
|
$1.69B 235.05M USD | $2.64M 366.45K USD | $8.13 1.13 USD | $8.28 1.15 USD | $1.69B 235.05M USD | 82.00 | $0.1 0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.41 0.34 USD |
+2.56
|
$1.55B 215.67M USD | $9.2M 1.28M USD | $2.33 0.32 USD | $2.45 0.34 USD | $1.55B 215.67M USD | 0 | -$0.03 -0.004 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $8.73 6.48 USD |
+1.99
|
$255.7M 189.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.7M 189.74M USD | 0 | -$0.39 -0.2 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.43 2.28 USD |
+0.67
|
$1.31B 182.78M USD | $723.11K 100.54K USD | $16.11 2.24 USD | $16.52 2.3 USD | $1.31B 182.78M USD | 58.67 | $0.28 0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.9 0.28 USD |
+0.45
|
$1.89B 181.48M USD | $243.41K 23.35K USD | $0 0 USD | $0 0 USD | $1.89B 181.48M USD | 0 | -$0.32 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.2899 — |
0
|
$174.93M — | $10K — | $0.2999 — | $0.2999 — | $174.93M — | 0 | $0 — | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.46 1.32 USD |
-0.11
|
$1.25B 173.8M USD | $2.58M 358.54K USD | $9.32 1.3 USD | $9.56 1.33 USD | $1.25B 173.8M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.74 1.08 USD |
+1.04
|
$1.24B 172.19M USD | $2.51M 348.87K USD | $7.57 1.05 USD | $7.79 1.08 USD | $1.24B 172.19M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.28
|
$1.75B 167.4M USD | $4.17M 399.89K USD | $2.88 0.28 USD | $2.91 0.28 USD | $1.75B 167.4M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
0
|
$151.06M 165.13M USD | $21.61K 23.62K USD | $0.25 0.27 USD | $0.26 0.29 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.8 0.92 USD |
-1.87
|
$2.97B 94.45M USD | $778.82K 24.75K USD | $28.8 0.92 USD | $29.5 0.94 USD | $2.97B 94.45M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.75 0.1 USD |
+4.17
|
$641.15M 81.98M USD | $850K 108.68K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $641.15M 81.98M USD | 2.88 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-5.88
|
$91.32M 60.44M USD | $342.84K 226.91K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.5
|
$62.93M 47.16M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.93M 47.16M USD | 0 | -$0.01 -0.007 USD | |
| 374Water SCWO | $0.2999 — |
+4.02
|
$43.42M — | $156.66K — | $0.2899 — | $0.3099 — | $43.42M — | 0 | -$0.09 — | |
| Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
+1.16
|
$192.51M 40.93M USD | $86K 18.29K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $192.51M 40.93M USD | 8.69 | $0.05 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.37 1.5 USD |
+0.74
|
$36.94M 40.38M USD | $6.56K 7.17K USD | $1.34 1.46 USD | $1.39 1.51 USD | $36.94M 40.38M USD | 0 | -$0.05 -0.05 USD | |
| Vow ASA VOW.OL | $1.38 0.13 USD |
-0.72
|
$401.93M 38.56M USD | $344.64K 33.06K USD | $1.37 0.13 USD | $1.44 0.14 USD | $401.93M 38.56M USD | 0 | -$1.09 -0.1 USD | |
| ClearSign CLIR | $0.6199 — |
+9.17
|
$32.5M — | $156.54K — | $0.5699 — | $0.6899 — | $32.5M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $1.04 — |
-2.8
|
$32M — | $64.42K — | $1.04 — | $1.07 — | $32M — | 0 | -$0.06 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.61 1.76 USD |
+0.62
|
$27.68M 30.25M USD | $19.03K 20.8K USD | $1.57 1.71 USD | $1.62 1.77 USD | $27.68M 30.25M USD | 9.47 | $0.17 0.19 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.44
|
$45.4M 30.05M USD | $279.33K 184.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.4M 30.05M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4699 0.31 USD |
+5.62
|
$42.41M 28.07M USD | $612.67K 405.5K USD | $0.44 0.29 USD | $0.4899 0.32 USD | $42.41M 28.07M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $2.18 1.62 USD |
+9.55
|
$35.18M 26.11M USD | $150.41K 111.61K USD | $1.97 1.46 USD | $2.22 1.65 USD | $35.18M 26.11M USD | 13.62 | $0.16 0.12 USD | |
| TENGY ENV 1527.HK | $1.3 0.17 USD |
-1.52
|
$175.5M 22.44M USD | $21.6K 2.76K USD | $1.3 0.17 USD | $1.31 0.17 USD | $175.5M 22.44M USD | 1.91 | $0.68 0.09 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$32.22M 21.32M USD | $46 30.45 USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $3.53M 2.33M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$17.61M 19.25M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.61M 19.25M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.8199 — |
-3.26
|
$16.46M — | $16.49K — | $0.8199 — | $0.88 — | $16.46M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.5 — |
+3.45
|
$14.41M — | $13.02K — | $1.41 — | $1.51 — | $14.41M — | 0 | -$1.64 — | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
-2.88
|
$13.16M 14.38M USD | $1.88K 2.05K USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.16M 14.38M USD | 22.44 | $0.09 0.1 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
0
|
$65.52M 13.93M USD | $51.4K 10.93K USD | $0.26 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3.08 0.45 USD |
-0.81
|
$91.05M 13.35M USD | $48.1K 7.05K USD | $3 0.44 USD | $3.18 0.47 USD | $91.05M 13.35M USD | 0 | -$0.57 -0.08 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$13.09M — | $197K — | $0.08 — | $0.08 — | $13.09M — | 0 | $0 — | |
| Thermal Energy International Inc. TMG.V | $0.1 0.07 USD |
0
|
$17.31M 12.85M USD | $11.5K 8.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.31M 12.85M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-5
|
$15.18M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $202.7K 150.42K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
-4.84
|
$9.96M — | $189K — | $0.05999 — | $0.05999 — | $9.96M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.27 — |
-13.61
|
$9.67M — | $245.89K — | $1.19 — | $1.42 — | $9.67M — | 12.69 | $0.1 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
0
|
$12.92M 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.92M 9.59M USD | 0 | -$0.06 -0.04 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.83 0.28 USD |
+1.43
|
$94.82M 9.26M USD | $151.57K 14.79K USD | $2.38 0.23 USD | $2.89 0.28 USD | $94.82M 9.26M USD | 0 | -$0.04 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.46 0.01 USD |
+4.55
|
$259.97M 7.31M USD | $1.4M 39.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $259.97M 7.31M USD | 15.33 | $0.03 0.0008 USD | |
| Bion Environmental BNET | $0.1199 — |
+4.35
|
$6.79M — | $5K — | $0.1199 — | $0.1199 — | $6.79M — | 0 | -$0.22 — | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
+2.5
|
$10.09M 6.68M USD | $38K 25.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.09M 6.68M USD | 0 | -$0.01 -0.006 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-1.19
|
$49.21M 6.29M USD | $278K 35.55K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $49.21M 6.29M USD | 0 | -$0.06 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.2999 0.22 USD |
0
|
$8.28M 6.14M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.28M 6.14M USD | 0 | -$0.12 -0.08 USD | |
| China Natural Resources CHNR | $0.54 — |
+3.56
|
$5.3M — | $38.42K — | $0.53 — | $0.5699 — | $5.3M — | 0 | -$0.04 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.28M — | $10.02K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.57M 4.92M USD | $1K 749.46 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $5.19M 3.44M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $466K 345.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.004799 — |
-4
|
$3.16M — | $10K — | $0.005 — | $0.005 — | $3.16M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Megola MGON | $0.008899 — |
0
|
$2.58M — | $7K — | $0.008899 — | $0.008899 — | $2.58M — | 0 | -$0.16 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $60K 7.67K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02 — |
0
|
$2M — | $50K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.0083 — |
+16.34
|
$1.01M — | $6.38K — | $0.0071 — | $0.0071 — | $1.01M — | 0 | -$0.04 — | |
| Energy and Water Development EAWD | $0.002399 — |
+9.09
|
$983.65K — | $440.1K — | $0.002 — | $0.002399 — | $983.65K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $120 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $80.1K — | $0.0005 — | $0.0006999 — | $760.49K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$502.07K — | $1 — | $0.01 — | $0.01 — | $502.07K — | 0 | -$0.04 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $50K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $32 34.98 USD |
-3.03
|
$5.38B 5.89B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $5.38B 5.89B USD | 37.20 | $0.86 0.94 USD | |
| Federal Signal Corporation FSG.F | $78.5 85.81 USD |
0
|
$5.11B 5.59B USD | $27 29.51 USD | $78.5 85.81 USD | $83.5 91.28 USD | $5.11B 5.59B USD | 25.73 | $3.05 3.33 USD | |
| Kurita Water Industries KTWIY | $74 — |
+0.54
|
$4.16B — | $289 — | $73.6 — | $73.6 — | $4.16B — | 30.45 | $2.43 — | |
| Kurita Water Industries KTWIF | $34.67 — |
0
|
$4.13B — | $100 — | $33.9 — | $33.9 — | $4.13B — | 28.41 | $1.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}