부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (265)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $39.44 — |
+0.36
|
$6.69B — | $797.69K — | $38.97 — | $39.68 — | $6.69B — | 50.56 | $0.78 — | |
| Federal Signal FSS | $98.31 — |
-0.64
|
$6.01B — | $297.65K — | $97.99 — | $99.74 — | $6.01B — | 28.49 | $3.45 — | |
| Munters Group AB (publ) 0RPO.IL | $177.8 17.36 USD |
+2.3
|
$39.19B 3.83B USD | $13.88K 1.35K USD | $176.3 17.21 USD | $179.8 17.55 USD | $39.19B 3.83B USD | 41.93 | $4.24 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $177.7 17.35 USD |
+1.78
|
$32.44B 3.17B USD | $515.33K 50.3K USD | $174.9 17.07 USD | $180.2 17.59 USD | $32.44B 3.17B USD | 37.48 | $4.74 0.46 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $19 20.77 USD | $4.81 5.25 USD | $4.81 5.25 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Umicore SA UMI.BR | $9.79 10.7 USD |
-3.55
|
$2.44B 2.67B USD | $1.56M 1.7M USD | $9.35 10.22 USD | $9.87 10.79 USD | $2.44B 2.67B USD | 0 | -$5.45 -5.9 USD | |
| Umicore SA 0RUY.IL | $9.77 10.68 USD |
-3.65
|
$2.35B 2.57B USD | $78.61K 85.93K USD | $9.35 10.22 USD | $9.87 10.79 USD | $2.35B 2.57B USD | 4.83 | $2.02 2.21 USD | |
| Umicore SA UMICY | $2.46 — |
-4.65
|
$2.54B — | $1.29K — | $2.46 — | $2.5 — | $2.54B — | 0 | -$1.42 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.75 3.02 USD |
-1.63
|
$18.07B 2.51B USD | $8.73M 1.21M USD | $21.75 3.02 USD | $22.54 3.13 USD | $18.07B 2.51B USD | 23.90 | $0.91 0.13 USD | |
| LONGKING 600388.SS | $12.38 1.72 USD |
+1.39
|
$15.72B 2.19B USD | $10.14M 1.41M USD | $12.21 1.7 USD | $12.52 1.74 USD | $15.72B 2.19B USD | 26.91 | $0.46 0.06 USD | |
| PureCycle PCT | $9.31 — |
-1.59
|
$1.62B — | $1.43M — | $9.22 — | $9.52 — | $1.62B — | 0 | -$1.54 — | |
| CONCH VENTURE 0586.HK | $6.29 0.8 USD |
-1.72
|
$11.27B 1.44B USD | $741.23K 94.77K USD | $6.24 0.8 USD | $6.4 0.82 USD | $11.27B 1.44B USD | 5.66 | $1.11 0.14 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.8 2.34 USD |
+0.72
|
$9.68B 1.35B USD | $2.04M 284.24K USD | $16.69 2.32 USD | $16.98 2.36 USD | $9.68B 1.35B USD | 10.37 | $1.62 0.23 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.59 1.19 USD |
+0.94
|
$8.37B 1.16B USD | $4.86M 675.81K USD | $8.52 1.18 USD | $8.67 1.21 USD | $8.37B 1.16B USD | 8.18 | $1.05 0.15 USD | |
| GVS S.p.A. GVS.MI | $4.9 5.35 USD |
+1.77
|
$936.37M 1.02B USD | $125.7K 137.41K USD | $4.8 5.25 USD | $4.92 5.38 USD | $936.37M 1.02B USD | 48.95 | $0.1 0.11 USD | |
| Runner (Xiamen) Corp. 603408.SS | $13.57 1.89 USD |
+3.98
|
$6.07B 844.49M USD | $5.53M 768.65K USD | $13.13 1.83 USD | $13.85 1.93 USD | $6.07B 844.49M USD | 11.40 | $1.19 0.17 USD | |
| Energy Recovery ERII | $14.34 — |
-1.51
|
$830.2M — | $303.71K — | $14.2 — | $14.66 — | $830.2M — | 43.45 | $0.33 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $26.85 3.73 USD |
+6.38
|
$4.71B 655.12M USD | $12.85M 1.79M USD | $24.88 3.46 USD | $27.19 3.78 USD | $4.71B 655.12M USD | 95.89 | $0.28 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $10.69 1.49 USD |
-4.89
|
$4.44B 617.48M USD | $35.14M 4.89M USD | $10.67 1.48 USD | $11.24 1.56 USD | $4.44B 617.48M USD | 27.41 | $0.39 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.09 0.71 USD |
+0.39
|
$3.87B 537.74M USD | $8.81M 1.22M USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.87B 537.74M USD | 24.23 | $0.21 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.13 3.49 USD |
-1.45
|
$3.75B 520.89M USD | $1.08M 150.32K USD | $25 3.48 USD | $25.8 3.59 USD | $3.75B 520.89M USD | 26.45 | $0.95 0.13 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.24 2.54 USD |
-4.35
|
$3.68B 511.31M USD | $8.97M 1.25M USD | $18.25 2.54 USD | $19.38 2.69 USD | $3.68B 511.31M USD | 28.95 | $0.63 0.09 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $17.68 1.05 USD |
-0.79
|
$8.56B 507.03M USD | $144.95K 8.58K USD | $17.36 1.03 USD | $18.4 1.09 USD | $8.56B 507.03M USD | 23.26 | $0.76 0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $4.74 0.66 USD |
-3.85
|
$3.38B 469.78M USD | $33.3M 4.63M USD | $4.74 0.66 USD | $5 0.7 USD | $3.38B 469.78M USD | 0 | -$0.07 -0.009 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.94 0.69 USD |
-1
|
$3.37B 468.6M USD | $12.88M 1.79M USD | $4.92 0.68 USD | $5.06 0.7 USD | $3.37B 468.6M USD | 23.52 | $0.21 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.81 0.81 USD |
-0.85
|
$3.35B 466.3M USD | $5.02M 697.45K USD | $5.81 0.81 USD | $5.95 0.83 USD | $3.35B 466.3M USD | 41.50 | $0.14 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.95 0.69 USD |
0
|
$3.35B 465.76M USD | $11.05M 1.54M USD | $4.94 0.69 USD | $5.02 0.7 USD | $3.35B 465.76M USD | 49.49 | $0.1 0.01 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.91 0.82 USD |
+1.03
|
$3.17B 440.93M USD | $3.53M 491.48K USD | $5.78 0.8 USD | $5.95 0.83 USD | $3.17B 440.93M USD | 0 | -$0.28 -0.03 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $6.48 0.62 USD |
-0.42
|
$4.22B 405.26M USD | $26.59K 2.55K USD | $6.51 0.62 USD | $6.57 0.63 USD | $4.22B 405.26M USD | 0 | -$0.32 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $73 7 USD |
+2.1
|
$4.21B 403.99M USD | $62.94K 6.04K USD | $71 6.81 USD | $73.5 7.05 USD | $4.21B 403.99M USD | 155.31 | $0.47 0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $6.3 6.89 USD |
+5
|
$363.45M 397.3M USD | $27.2K 29.73K USD | $6 6.56 USD | $6.4 7 USD | $363.45M 397.3M USD | 157.50 | $0.04 0.04 USD | |
| Aker Carbon Capture ASA ACC.OL | $6.55 0.63 USD |
+1.95
|
$3.96B 379.66M USD | $2.88M 276.29K USD | $6.41 0.61 USD | $6.59 0.63 USD | $3.96B 379.66M USD | 0 | -$0.28 -0.02 USD | |
| Aker Carbon Capture ASA AKCCF | $0.54 — |
-1.95
|
$349.24M — | $6K — | $0.55 — | $0.56 — | $349.24M — | 0 | -$0.02 — | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.33 1.44 USD |
+1.18
|
$2.44B 338.8M USD | $2.69M 373.79K USD | $10.17 1.41 USD | $10.45 1.45 USD | $2.44B 338.8M USD | 41.32 | $0.25 0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3 0.42 USD |
-9.91
|
$1.93B 267.66M USD | $10.33M 1.44M USD | $3.29 0.46 USD | $3.59 0.5 USD | $1.93B 267.66M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.85 1.93 USD |
-3.08
|
$1.57B 217.61M USD | $889.57K 123.69K USD | $13.72 1.91 USD | $14.22 1.98 USD | $1.57B 217.61M USD | 46.16 | $0.3 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.44 1.03 USD |
+0.68
|
$1.53B 213.26M USD | $11.45M 1.59M USD | $7.41 1.03 USD | $7.59 1.06 USD | $1.53B 213.26M USD | 0 | -$0.11 -0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $8.75 6.49 USD |
+0.34
|
$249.87M 185.42M USD | $6.1K 4.53K USD | $8.66 6.43 USD | $8.78 6.52 USD | $249.87M 185.42M USD | 0 | -$1.2 -0.8 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.88 1.79 USD |
+1.42
|
$1.3B 180.96M USD | $2.17M 302.09K USD | $12.73 1.77 USD | $13.09 1.82 USD | $1.3B 180.96M USD | 51.52 | $0.25 0.03 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.63 1.2 USD |
-0.46
|
$1.28B 177.63M USD | $947.25K 131.71K USD | $8.63 1.2 USD | $8.87 1.23 USD | $1.28B 177.63M USD | 24.65 | $0.35 0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.53 1.19 USD |
+0.71
|
$1.13B 156.72M USD | $2.12M 294.47K USD | $8.49 1.18 USD | $8.74 1.22 USD | $1.13B 156.72M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.75 0.94 USD |
+0.3
|
$1.08B 150.17M USD | $3.27M 454.77K USD | $6.68 0.93 USD | $6.97 0.97 USD | $1.08B 150.17M USD | 0 | -$0.12 -0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.15 1.83 USD |
+2.57
|
$1.05B 146.29M USD | $777K 108.04K USD | $12.96 1.8 USD | $13.46 1.87 USD | $1.05B 146.29M USD | 164.37 | $0.08 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.8 0.92 USD |
+2.31
|
$2.97B 94.45M USD | $294.09K 9.34K USD | $28.4 0.9 USD | $28.9 0.92 USD | $2.97B 94.45M USD | 0 | -$1.02 -0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.6899 0.09 USD |
0
|
$589.86M 75.42M USD | $147.63K 18.88K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $589.86M 75.42M USD | 2.87 | $0.24 0.03 USD | |
| 374Water SCWO | $0.52 — |
-7.8
|
$73.65M — | $135.51K — | $0.5 — | $0.5699 — | $73.65M — | 0 | -$0.08 — | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
0
|
$100.83M 66.74M USD | $55.75K 36.9K USD | $0.27 0.18 USD | $0.27 0.18 USD | $100.83M 66.74M USD | 26.50 | $0.01 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.4899 0.06 USD |
+18.29
|
$480.15M 61.39M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.4899 0.06 USD | $480.15M 61.39M USD | 48.50 | $0.01 0.001 USD | |
| ClearSign CLIR | $1.22 — |
0
|
$61.29M — | $110.4K — | $1.2 — | $1.4 — | $61.29M — | 0 | -$0.11 — | |
| Fluence Corporation Limited 4SVE.F | $0.02999 0.04 USD |
+1.56
|
$44.72M 48.89M USD | $23.21K 25.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $44.72M 48.89M USD | 0 | -$0.02 -0.02 USD | |
| Vow ASA VOW.OL | $1.75 0.17 USD |
+7.1
|
$508.22M 48.75M USD | $8.7M 834.24K USD | $1.62 0.16 USD | $1.93 0.19 USD | $508.22M 48.75M USD | 0 | -$0.99 -0.09 USD | |
| Fluence Corporation Limited FLC.AX | $0.07 0.05 USD |
+1.49
|
$73.51M 48.65M USD | $854.68K 565.68K USD | $0.07 0.04 USD | $0.07 0.05 USD | $73.51M 48.65M USD | 0 | -$0.03 -0.01 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.63
|
$59.86M 44.86M USD | $1M 750.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
+2.38
|
$190.3M 40.46M USD | $209K 44.44K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $190.3M 40.46M USD | 8.59 | $0.05 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.28 1.4 USD |
-0.78
|
$34.51M 37.72M USD | $4.61K 5.03K USD | $1.28 1.4 USD | $1.36 1.48 USD | $34.51M 37.72M USD | 0 | -$0.03 -0.03 USD | |
| BioRem Inc. BRM.V | $2.64 1.96 USD |
-4
|
$41.71M 30.95M USD | $93.42K 69.33K USD | $2.48 1.84 USD | $2.78 2.06 USD | $41.71M 30.95M USD | 9.10 | $0.29 0.22 USD | |
| Fuel Tech FTEK | $0.9899 — |
-1.11
|
$30.25M — | $25.91K — | $0.9899 — | $1 — | $30.25M — | 0 | -$0.02 — | |
| BioRem BIRMF | $1.75 — |
-2.78
|
$28.78M — | $900 — | $1.8 — | $1.88 — | $28.78M — | 8.75 | $0.2 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.53 1.67 USD |
+0.33
|
$26.21M 28.66M USD | $10.58K 11.57K USD | $1.49 1.63 USD | $1.55 1.69 USD | $26.21M 28.66M USD | 8.97 | $0.17 0.19 USD | |
| De.mem Limited DEM.AX | $0.14 0.09 USD |
0
|
$40.99M 27.13M USD | $33.74K 22.33K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.99M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
0
|
$19.91M 21.77M USD | $10K 10.93K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $19.91M 21.77M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
+3.23
|
$27.7M 20.55M USD | $424.59K 315.07K USD | $0.16 0.12 USD | $0.17 0.12 USD | $27.7M 20.55M USD | 16.00 | $0.01 0.007 USD | |
| BactiQuant A/S BACTIQ.CO | $4.76 0.7 USD |
+1.71
|
$139.81M 20.5M USD | $109.14K 16K USD | $4.54 0.67 USD | $4.84 0.71 USD | $139.81M 20.5M USD | 0 | -$0.57 -0.08 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $3.45M 2.28M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.11 — |
0
|
$19.11M — | $50K — | $0.11 — | $0.11 — | $19.11M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $0.9499 — |
-4.29
|
$19.1M — | $19.15K — | $0.9399 — | $0.9899 — | $19.1M — | 0 | -$0.12 — | |
| TENGY ENV 1527.HK | $1.1 0.14 USD |
+0.92
|
$148.5M 18.99M USD | $10K 1.28K USD | $1.02 0.13 USD | $1.08 0.14 USD | $148.5M 18.99M USD | 2.68 | $0.41 0.05 USD | |
| Sharc International Systems INTWF | $0.11 — |
0
|
$17.57M — | $1.8K — | $0.11 — | $0.11 — | $17.57M — | 0 | -$0.01 — | |
| Sharc International Systems Inc. SHRC.CN | $0.1499 0.11 USD |
-3.33
|
$23.17M 17.19M USD | $45.47K 33.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.17M 17.19M USD | 0 | -$0.02 -0.01 USD | |
| LiqTech LIQT | $1.75 — |
-2.23
|
$16.54M — | $4.61K — | $1.69 — | $1.86 — | $16.54M — | 0 | -$1.83 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.27 0.18 USD |
0
|
$24.36M 16.12M USD | $19.44K 12.86K USD | $0.25 0.17 USD | $0.27 0.18 USD | $24.36M 16.12M USD | 0 | -$0.09 -0.05 USD | |
| Brite-Tech Berhad 0011.KL | $0.2899 0.06 USD |
+1.75
|
$73.08M 15.54M USD | $242.3K 51.52K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $73.08M 15.54M USD | 9.66 | $0.03 0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.08 0.05 USD |
+2.5
|
$20.17M 13.35M USD | $25K 16.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $20.17M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| Gel S.p.A. GEL.MI | $1.76 1.92 USD |
+1.73
|
$11.04M 12.07M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.04M 12.07M USD | 25.14 | $0.07 0.08 USD | |
| Bion Environmental BNET | $0.2099 — |
+10.53
|
$11.87M — | $31.53K — | $0.2 — | $0.2099 — | $11.87M — | 0 | -$0.22 — | |
| CirChem AB (publ) CIRCHE.ST | $3.63 0.35 USD |
-3.2
|
$117.29M 11.45M USD | $54K 5.27K USD | $3.56 0.35 USD | $3.74 0.37 USD | $117.29M 11.45M USD | 0 | -$0.05 -0.004 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.65M 10.87M USD | $33.47K 24.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.65M 10.87M USD | 0 | -$0.13 -0.09 USD | |
| Euro Tech Holdings Company CLWT | $1.33 — |
+1.53
|
$10.26M — | $5.9K — | $1.26 — | $1.33 — | $10.26M — | 4.75 | $0.28 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.09M — | $10K — | $0.07 — | $0.07 — | $10.09M — | 0 | -$0.09 — | |
| Go Green Global GOGR | $0.08999 — |
0
|
$8.99M — | $210 — | $0.05999 — | $0.05999 — | $8.99M — | 0 | $0 — | |
| Filter Vision Public Company Limited FVC.BK | $0.46 0.01 USD |
-2.13
|
$249.85M 7.03M USD | $472.11K 13.28K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $249.85M 7.03M USD | 2.70 | $0.17 0.004 USD | |
| Questor Technology Inc. QST.V | $0.3099 0.23 USD |
-4.62
|
$8.5M 6.31M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $8.5M 6.31M USD | 0 | -$0.11 -0.08 USD | |
| China Natural Resources CHNR | $0.6099 — |
+1.13
|
$6.01M — | $29.06K — | $0.5999 — | $0.6199 — | $6.01M — | 0 | -$0.04 — | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.76M 5.06M USD | $500 374.73 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.76M 5.06M USD | 0 | -$0.05 -0.03 USD | |
| DENOX ENV 1452.HK | $0.05999 0.0081 USD |
-3.03
|
$37.94M 4.85M USD | $124K 15.85K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $37.94M 4.85M USD | 0 | -$0.05 -0.006 USD | |
| Quest Water Global QWTR | $0.04 — |
0
|
$4.75M — | $1.5K — | $0.04 — | $0.04 — | $4.75M — | 0 | -$0.01 — | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $1.09K 807.36 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$6.34M 4.2M USD | $538 356.08 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.34M 4.2M USD | 0 | $0 0 USD | |
| Delta CleanTech DCTIF | $0.02999 — |
0
|
$3.79M — | $14K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | -$0.02 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$4.99M 3.7M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.99M 3.7M USD | 0 | $0 0 USD | |
| Megola MGON | $0.01 — |
0
|
$3.43M — | $150K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.21 — | |
| Kronos Advanced KNOS | $0.005199 — |
-8.77
|
$3.43M — | $218 — | $0.005199 — | $0.005199 — | $3.43M — | 0 | -$0.01 — | |
| Delta CleanTech Inc. DELT.CN | $0.04 0.03 USD |
0
|
$4.6M 3.42M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.6M 3.42M USD | 0 | -$0.03 -0.02 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.04 0.0049 USD |
0
|
$25.33M 3.24M USD | $170K 21.74K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $25.33M 3.24M USD | 3.89 | $0.01 0.001 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Appulse Corporation APL.V | $0.2099 0.15 USD |
0
|
$3.03M 2.25M USD | $5.5K 4.08K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
| Energy and Water Development EAWD | $0.0037 — |
+8.82
|
$1.52M — | $458.6K — | $0.003 — | $0.0037 — | $1.52M — | 0 | -$0.02 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $9K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.007599 — |
0
|
$927.08K — | $5K — | $0.007599 — | $0.007599 — | $927.08K — | 0 | -$0.03 — | |
| Water WTII | $0.0005999 — |
-14.29
|
$912.59K — | $400 — | $0.0005999 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}