부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (267)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $46.88 — |
-0.34
|
$7.85B — | $439.5K — | $46.46 — | $47.02 — | $7.85B — | 43.00 | $1.09 — | |
| Federal Signal FSS | $113.62 — |
-1.47
|
$6.91B — | $386.54K — | $113.47 — | $115.94 — | $6.91B — | 29.74 | $3.82 — | |
| Umicore SA UMICY | $4.55 — |
-2.99
|
$4.47B — | $335 — | $4.57 — | $4.57 — | $4.47B — | 32.50 | $0.14 — | |
| Umicore SA UMI.BR | $16.19 17.7 USD |
+0.19
|
$3.92B 4.28B USD | $80.14K 87.6K USD | $16 17.49 USD | $16.3 17.82 USD | $3.92B 4.28B USD | 33.04 | $0.49 0.54 USD | |
| Umicore SA 0RUY.IL | $16.16 17.67 USD |
+0.44
|
$3.88B 4.25B USD | $4.87K 5.32K USD | $16 17.49 USD | $16.29 17.81 USD | $3.88B 4.25B USD | 8.00 | $2.02 2.21 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $33.88 4.71 USD |
+1.38
|
$28.15B 3.91B USD | $67.04M 9.32M USD | $32.1 4.46 USD | $35.1 4.88 USD | $28.15B 3.91B USD | 0 | -$0.05 -0.006 USD | |
| Munters Group AB (publ) 0RPO.IL | $152.1 14.85 USD |
-3.24
|
$33.52B 3.27B USD | $16.14K 1.58K USD | $151.9 14.83 USD | $155.25 15.15 USD | $33.52B 3.27B USD | 35.87 | $4.24 0.41 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $16.68 2.32 USD |
+1.21
|
$21.18B 2.95B USD | $15.2M 2.11M USD | $16.05 2.23 USD | $16.8 2.34 USD | $21.18B 2.95B USD | 21.66 | $0.77 0.11 USD | |
| Munters Group AB (publ) MTRS.ST | $152.3 14.87 USD |
-1.61
|
$27.8B 2.71B USD | $266.49K 26.01K USD | $151.8 14.82 USD | $156.1 15.24 USD | $27.8B 2.71B USD | 35.50 | $4.29 0.42 USD | |
| CONCH VENTURE 0586.HK | $9.79 1.25 USD |
+2.94
|
$18.12B 2.32B USD | $5.61M 717.58K USD | $9.41 1.2 USD | $9.82 1.26 USD | $18.12B 2.32B USD | 7.36 | $1.33 0.17 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $81.26 11.3 USD |
+0.54
|
$14.26B 1.98B USD | $6.25M 869.64K USD | $79.18 11.01 USD | $82.91 11.53 USD | $14.26B 1.98B USD | 126.96 | $0.64 0.09 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $34.3 4.77 USD |
+2.48
|
$14.25B 1.98B USD | $189.08M 26.29M USD | $32.06 4.46 USD | $36.65 5.1 USD | $14.25B 1.98B USD | 92.70 | $0.37 0.05 USD | |
| PureCycle PCT | $10.12 — |
-7.16
|
$1.82B — | $7.35M — | $9.92 — | $10.63 — | $1.82B — | 0 | -$1.7 — | |
| Kanadevia Corporation 7004.T | $1,138 7.68 USD |
+0.09
|
$191.4B 1.29B USD | $774.4K 5.23K USD | $1,093 7.38 USD | $1,140 7.7 USD | $191.4B 1.29B USD | 8.66 | $131.33 0.89 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.63 2.17 USD |
+1.82
|
$9.01B 1.25B USD | $4.29M 595.88K USD | $15.24 2.12 USD | $15.67 2.18 USD | $9.01B 1.25B USD | 14.33 | $1.09 0.15 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.96 1.25 USD |
+0.67
|
$8.73B 1.21B USD | $7.64M 1.06M USD | $8.8 1.22 USD | $8.98 1.25 USD | $8.73B 1.21B USD | 8.69 | $1.03 0.14 USD | |
| GVS S.p.A. GVS.MI | $4.31 4.71 USD |
+0.23
|
$806.66M 881.79M USD | $28.43K 31.08K USD | $4.27 4.67 USD | $4.34 4.74 USD | $806.66M 881.79M USD | 47.88 | $0.09 0.1 USD | |
| Energy Recovery ERII | $16.41 — |
-2.38
|
$872.99M — | $325.4K — | $16.34 — | $16.82 — | $872.99M — | 39.07 | $0.42 — | |
| Runner (Xiamen) Corp. 603408.SS | $12.14 1.69 USD |
-0.65
|
$5.43B 755.5M USD | $2.74M 380.38K USD | $12.08 1.68 USD | $12.24 1.7 USD | $5.43B 755.5M USD | 12.26 | $0.99 0.14 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $8.01 1.11 USD |
-2.91
|
$4.3B 597.61M USD | $10.15M 1.41M USD | $8 1.11 USD | $8.25 1.15 USD | $4.3B 597.61M USD | 0 | -$0.28 -0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.67 0.79 USD |
+0.71
|
$4.29B 596.21M USD | $12.52M 1.74M USD | $5.6 0.78 USD | $5.69 0.79 USD | $4.29B 596.21M USD | 18.89 | $0.3 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.71 0.93 USD |
+0.3
|
$4.1B 570.49M USD | $11.99M 1.67M USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.1B 570.49M USD | 39.47 | $0.17 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.72 0.8 USD |
+0.7
|
$3.87B 538.21M USD | $24.65M 3.43M USD | $5.61 0.78 USD | $5.75 0.8 USD | $3.87B 538.21M USD | 47.66 | $0.12 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.4 0.75 USD |
+0.93
|
$3.68B 512.24M USD | $10.25M 1.43M USD | $5.32 0.74 USD | $5.43 0.76 USD | $3.68B 512.24M USD | 60.00 | $0.09 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.62 3.42 USD |
+0.37
|
$3.64B 505.54M USD | $1.15M 160.24K USD | $24.26 3.37 USD | $24.7 3.43 USD | $3.64B 505.54M USD | 61.55 | $0.4 0.06 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $19.67 14.6 USD |
-0.1
|
$613.58M 455.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.58M 455.31M USD | 0 | -$0.55 -0.4 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $13.37 1.86 USD |
+5.86
|
$3.15B 438.51M USD | $13.33M 1.85M USD | $12.52 1.74 USD | $13.45 1.87 USD | $3.15B 438.51M USD | 36.13 | $0.37 0.05 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $20.55 2.86 USD |
-2.61
|
$3.04B 422.99M USD | $7.02M 976.72K USD | $20.09 2.79 USD | $21.09 2.93 USD | $3.04B 422.99M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $14.86 2.07 USD |
+2.06
|
$3.01B 418.16M USD | $5.85M 812.9K USD | $14.39 2 USD | $14.92 2.07 USD | $3.01B 418.16M USD | 0 | -$6.14 -0.8 USD | |
| Sunrise Energy Metals SREMF | $3.35 — |
+9.66
|
$416.37M — | $48.8K — | $3.35 — | $3.35 — | $416.37M — | 0 | -$0.05 — | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $24.42 3.4 USD |
+1.37
|
$2.76B 383.68M USD | $1.01M 140.77K USD | $23.73 3.3 USD | $24.56 3.41 USD | $2.76B 383.68M USD | 0 | -$0.61 -0.08 USD | |
| Envipco Holding N.V. ENVIP.OL | $58.3 5.59 USD |
-0.85
|
$3.87B 370.86M USD | $180.97K 17.36K USD | $57.6 5.53 USD | $59.4 5.7 USD | $3.87B 370.86M USD | 0 | -$1.53 -0.1 USD | |
| Sunrise Energy Metals Limited SRL.AX | $4.5 2.98 USD |
-15.25
|
$555.64M 367.75M USD | $558.22K 369.46K USD | $4.46 2.95 USD | $5.24 3.47 USD | $555.64M 367.75M USD | 0 | -$0.08 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $4.98 5.44 USD |
-0.4
|
$334.21M 365.34M USD | $6.53K 7.14K USD | $4.91 5.37 USD | $5.04 5.51 USD | $334.21M 365.34M USD | 0 | -$0.13 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $11.97 1.66 USD |
+1.01
|
$2.47B 343.11M USD | $6.56M 912.68K USD | $11.55 1.61 USD | $12.08 1.68 USD | $2.47B 343.11M USD | 239.40 | $0.05 0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $26.55 3.69 USD |
+0.84
|
$2.12B 295.37M USD | $1.19M 165.7K USD | $25.77 3.58 USD | $26.99 3.75 USD | $2.12B 295.37M USD | 66.37 | $0.4 0.06 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $21.09 2.93 USD |
+0.24
|
$2.11B 293.44M USD | $3.55M 493.83K USD | $20.66 2.87 USD | $21.3 2.96 USD | $2.11B 293.44M USD | 0 | -$0.23 -0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.11 0.43 USD |
+5.07
|
$2.01B 279.59M USD | $20.75M 2.88M USD | $2.96 0.41 USD | $3.11 0.43 USD | $2.01B 279.59M USD | 0 | -$0.02 -0.002 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.51 0.35 USD |
+2.03
|
$1.79B 248.77M USD | $28.68M 3.99M USD | $2.42 0.34 USD | $2.54 0.35 USD | $1.79B 248.77M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $10.71 1.49 USD |
0
|
$1.71B 238.26M USD | $2.93M 407.26K USD | $10.55 1.47 USD | $10.8 1.5 USD | $1.71B 238.26M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $11.8 1.64 USD |
+3.15
|
$1.56B 216.79M USD | $6.19M 861.35K USD | $11.37 1.58 USD | $11.89 1.65 USD | $1.56B 216.79M USD | 0 | -$0.24 -0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $1.11 0.14 USD |
-1.77
|
$948.9M 121.33M USD | $90K 11.51K USD | $1.1 0.14 USD | $1.11 0.14 USD | $948.9M 121.33M USD | 3.36 | $0.33 0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.45 0.9 USD |
+1.79
|
$2.97B 94.45M USD | $290.53K 9.23K USD | $27.35 0.87 USD | $28.45 0.9 USD | $2.97B 94.45M USD | 0 | -$1.42 -0.04 USD | |
| Fuel Tech FTEK | $2.52 — |
-4.55
|
$78.31M — | $279.8K — | $2.46 — | $2.61 — | $78.31M — | 0 | -$0.11 — | |
| Greenfiltec Ltd. 6823.TWO | $84.9 2.7 USD |
-5.14
|
$2.35B 74.76M USD | $681.35K 21.65K USD | $84.6 2.69 USD | $91.4 2.9 USD | $2.35B 74.76M USD | 0 | -$4.89 -0.1 USD | |
| Fluence Corporation Limited FLC.AX | $0.1 0.07 USD |
-13.04
|
$108.79M 72M USD | $516.26K 341.69K USD | $0.1 0.07 USD | $0.11 0.07 USD | $108.79M 72M USD | 0 | -$0.02 -0.01 USD | |
| 374Water SCWO | $0.39 — |
-4.4
|
$58.48M — | $1.42M — | $0.3599 — | $0.4099 — | $58.48M — | 0 | -$0.11 — | |
| Unibios Holdings S.A. BIOSK.AT | $3.05 3.33 USD |
+0.66
|
$53.38M 58.35M USD | $16.52K 18.06K USD | $3 3.28 USD | $3.09 3.38 USD | $53.38M 58.35M USD | 20.33 | $0.15 0.16 USD | |
| The Environmental Group Limited EGL.AX | $0.23 0.15 USD |
-2.13
|
$87.51M 57.92M USD | $187.52K 124.11K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $87.51M 57.92M USD | 23.00 | $0.01 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.39 0.05 USD |
0
|
$386.1M 49.37M USD | $126K 16.11K USD | $0.38 0.05 USD | $0.39 0.05 USD | $386.1M 49.37M USD | 19.50 | $0.02 0.002 USD | |
| ClearSign CLIR | $0.8599 — |
+1.17
|
$45.34M — | $142.34K — | $0.8399 — | $0.91 — | $45.34M — | 0 | -$0.11 — | |
| Vow ASA VOW.OL | $1.62 0.16 USD |
-2.77
|
$470.49M 45.13M USD | $221.92K 21.29K USD | $1.6 0.15 USD | $1.7 0.16 USD | $470.49M 45.13M USD | 0 | -$1.13 -0.1 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.08 USD |
+1.28
|
$174.81M 37.17M USD | $20.1K 4.27K USD | $0.39 0.08 USD | $0.4 0.08 USD | $174.81M 37.17M USD | 9.87 | $0.04 0.008 USD | |
| TENGY ENV 1527.HK | $1.98 0.25 USD |
-1.98
|
$267.3M 34.18M USD | $2.4K 306.87 USD | $1.97 0.25 USD | $1.98 0.25 USD | $267.3M 34.18M USD | 2.82 | $0.7 0.09 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.12 1.22 USD |
+3.72
|
$30.06M 32.86M USD | $3.25K 3.56K USD | $1.08 1.18 USD | $1.13 1.23 USD | $30.06M 32.86M USD | 0 | -$0.04 -0.04 USD | |
| Greenlane Renewables GRNWF | $0.19 — |
+1.6
|
$29.82M — | $5K — | $0.2 — | $0.2 — | $29.82M — | 0 | $0 — | |
| Greenlane Renewables Inc. GRN.TO | $0.25 0.19 USD |
-3.85
|
$39.24M 29.12M USD | $130.91K 97.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $39.24M 29.12M USD | 0 | $0 0 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.02 0.02 USD |
0
|
$35.3M 26.46M USD | $1.2K 899.35 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.3M 26.46M USD | 0 | -$0.01 -0.007 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0092 USD |
0
|
$38.74M 25.64M USD | $354.79K 234.82K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $38.74M 25.64M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$36.76M 24.33M USD | $401.24K 265.57K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.76M 24.33M USD | 0 | -$0.01 -0.006 USD | |
| BioRem Inc. BRM.V | $2.03 1.51 USD |
0
|
$32.54M 24.15M USD | $21.8K 16.18K USD | $2.01 1.49 USD | $2.03 1.51 USD | $32.54M 24.15M USD | 12.68 | $0.16 0.12 USD | |
| BioRem BIRMF | $1.49 — |
0
|
$23.88M — | $200 — | $1.46 — | $1.48 — | $23.88M — | 12.41 | $0.12 — | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
-2.56
|
$832.53M 23.43M USD | $300.43K 8.45K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $832.53M 23.43M USD | 9.50 | $0.04 0.001 USD | |
| LiqTech LIQT | $2.29 — |
-4.18
|
$22.02M — | $123 — | $2.29 — | $2.29 — | $22.02M — | 0 | -$1.34 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
+16.95
|
$20.85M — | $1K — | $0.02999 — | $0.02999 — | $20.85M — | 0 | -$0.04 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.11 0.07 USD |
-8.33
|
$30.36M 20.1M USD | $302.72K 200.36K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.36M 20.1M USD | 0 | -$0.02 -0.01 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.09 USD |
-3.85
|
$21.29M 15.8M USD | $19.85K 14.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.08999 — |
-7.88
|
$15.37M — | $29K — | $0.08999 — | $0.08999 — | $15.37M — | 0 | $0 — | |
| Brite-Tech Berhad 0011.KL | $0.26 0.05 USD |
0
|
$64.26M 13.66M USD | $200 42.53 USD | $0.26 0.05 USD | $0.26 0.05 USD | $64.26M 13.66M USD | 6.37 | $0.04 0.008 USD | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $29K — | $0.19 — | $0.19 — | $10.81M — | 0 | -$0.04 — | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
0
|
$13.13M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.13M 9.74M USD | 0 | -$0.02 -0.01 USD | |
| Republic Technologies Inc. DOCT.CN | $0.4 0.3 USD |
-8.05
|
$13M 9.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13M 9.64M USD | 0 | -$0.06 -0.04 USD | |
| BactiQuant A/S BACTIQ.CO | $2.19 0.32 USD |
+1.15
|
$65.39M 9.59M USD | $79.09K 11.6K USD | $2.01 0.29 USD | $2.2 0.32 USD | $65.39M 9.59M USD | 0 | -$0.44 -0.06 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
0
|
$14.3M 9.46M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.3M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.1499 0.01 USD |
0
|
$98.34M 9.43M USD | $70.93K 6.8K USD | $0 0 USD | $0 0 USD | $98.34M 9.43M USD | 0 | -$0.32 -0.03 USD | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
-3.23
|
$12.39M 9.2M USD | $60K 44.52K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.39M 9.2M USD | 0 | -$0.03 -0.02 USD | |
| Euro Tech Holdings Company CLWT | $1.18 — |
-0.85
|
$8.99M — | $6.57K — | $1.18 — | $1.24 — | $8.99M — | 11.79 | $0.1 — | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-63.77
|
$7.23M 7.9M USD | $29.63K 32.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Quest Water Global QWTR | $0.05999 — |
+40
|
$7.39M — | $65.3K — | $0.02999 — | $0.05999 — | $7.39M — | 0 | -$0.01 — | |
| DENOX ENV 1452.HK | $0.1 0.01 USD |
+1.06
|
$56.32M 7.2M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $56.32M 7.2M USD | 0 | -$0.06 -0.007 USD | |
| China Natural Resources CHNR | $4.61 — |
-6.68
|
$5.69M — | $15.86K — | $4.45 — | $4.86 — | $5.69M — | 0 | -$0.37 — | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.32M 5.49M USD | $2.5K 1.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.32M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.16M 4.57M USD | $498.64K 370.02K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.08999 0.06 USD |
0
|
$5.67M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 4.21M USD | 0 | -$0.11 -0.08 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.29 0.13 USD |
-2.65
|
$43.05M 4.2M USD | $8.66K 845.52 USD | $1.29 0.13 USD | $1.32 0.13 USD | $43.05M 4.2M USD | 21.41 | $0.06 0.005 USD | |
| Kronos Advanced KNOS | $0.003599 — |
+7.14
|
$3.6M — | $411.78K — | $0.003 — | $0.004 — | $3.6M — | 0 | $0 — | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3.03M — | $6.27K — | $0.02999 — | $0.05 — | $3.03M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.04 0.0044 USD |
-2.78
|
$22.73M 2.91M USD | $1.4M 179.01K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $22.73M 2.91M USD | 0 | -$0.01 -0.001 USD | |
| Rainmaker Worldwide RAKR | $0.02999 — |
+29.86
|
$2.3M — | $34.99K — | $0.02999 — | $0.02999 — | $2.3M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.01 — |
+3.73
|
$1.72M — | $5.19K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.06 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $30K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.04 — |
-17.65
|
$1.04M — | $6K — | $0.04 — | $0.04 — | $1.04M — | 0.23 | $0.15 — | |
| Water WTII | $0.0004 — |
-33.33
|
$608.39K — | $396K — | $0.0005999 — | $0.0005999 — | $608.39K — | 0 | -$0.01 — | |
| Aker Carbon Capture ASA ACC.OL | $0.003399 0.00032 USD |
0
|
$2.05M 197.08K USD | $15.2M 1.46M USD | $0.14 0.01 USD | $0.1499 0.01 USD | $2.05M 197.08K USD | 0 | -$0.45 -0.04 USD | |
| Energy and Water Development EAWD | $0.0001 — |
0
|
$40.99K — | $564 — | $0.0001 — | $0.0001 — | $40.99K — | 0 | -$0.02 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $66.1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $40 43.73 USD |
+1.01
|
$6.75B 7.37B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $6.75B 7.37B USD | 42.10 | $0.95 1.04 USD | |
| Federal Signal Corporation FSG.F | $98 107.13 USD |
+0.51
|
$6.17B 6.75B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $6.17B 6.75B USD | 29.60 | $3.31 3.62 USD | |
| Umicore SA UMICF | $17.88 — |
-6.63
|
$4.3B — | $65 — | $18.8 — | $18.8 — | $4.3B — | 31.92 | $0.56 — | |
| Umicore SA UMI.VI | $16.16 17.67 USD |
+1.89
|
$3.9B 4.27B USD | $0 0 USD | $16.05 17.54 USD | $16.05 17.54 USD | $3.9B 4.27B USD | 32.97 | $0.49 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}