부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (265)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $33.73 — |
+3.31
|
$5.68B — | $2M — | $32.23 — | $33.81 — | $5.68B — | 35.13 | $0.96 — | |
| Federal Signal FSS | $76.72 — |
+1.67
|
$4.69B — | $781.9K — | $75.05 — | $76.87 — | $4.69B — | 21.92 | $3.5 — | |
| Munters Group AB (publ) 0RPO.IL | $107.15 10.46 USD |
-0.65
|
$23.62B 2.31B USD | $29.38K 2.87K USD | $105.7 10.32 USD | $108.4 10.58 USD | $23.62B 2.31B USD | 25.27 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.3 — |
+3.17
|
$2.27B — | $1.46K — | $2.28 — | $2.3 — | $2.27B — | 0 | -$1.77 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.51 2.71 USD |
+0.83
|
$16.21B 2.25B USD | $15.73M 2.19M USD | $19.38 2.69 USD | $20.13 2.8 USD | $16.21B 2.25B USD | 21.43 | $0.91 0.13 USD | |
| Umicore SA UMI.BR | $8.18 8.94 USD |
+0.62
|
$1.97B 2.15B USD | $811.75K 887.35K USD | $8.04 8.78 USD | $8.18 8.94 USD | $1.97B 2.15B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $8.13 8.89 USD |
+0.53
|
$1.96B 2.14B USD | $14.32K 15.65K USD | $8.04 8.78 USD | $8.27 9.04 USD | $1.96B 2.14B USD | 4.02 | $2.02 2.21 USD | |
| LONGKING 600388.SS | $11.56 1.61 USD |
-0.77
|
$14.8B 2.06B USD | $5.58M 775.95K USD | $11.49 1.6 USD | $11.72 1.63 USD | $14.8B 2.06B USD | 15.83 | $0.73 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $108.4 10.58 USD |
+0.37
|
$19.79B 1.93B USD | $386.03K 37.68K USD | $105.6 10.31 USD | $108.5 10.59 USD | $19.79B 1.93B USD | 20.29 | $5.34 0.52 USD | |
| CONCH VENTURE 0586.HK | $8 1.02 USD |
-0.74
|
$14.44B 1.85B USD | $13.3M 1.7M USD | $7.92 1.01 USD | $8.23 1.05 USD | $14.44B 1.85B USD | 6.45 | $1.24 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.9 2.35 USD |
-1.74
|
$9.92B 1.38B USD | $2.76M 383.84K USD | $16.88 2.35 USD | $17.18 2.39 USD | $9.92B 1.38B USD | 11.57 | $1.46 0.2 USD | |
| PureCycle PCT | $6.85 — |
+8.73
|
$1.23B — | $5.25M — | $6.44 — | $7.04 — | $1.23B — | 0 | -$1.75 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.29 1.15 USD |
+1.72
|
$8.08B 1.12B USD | $5.57M 774.68K USD | $8.14 1.13 USD | $8.35 1.16 USD | $8.08B 1.12B USD | 7.97 | $1.04 0.14 USD | |
| Kanadevia Corporation 7004.T | $886 5.98 USD |
+1.14
|
$149.02B 1.01B USD | $503.7K 3.4K USD | $880 5.94 USD | $893 6.03 USD | $149.02B 1.01B USD | 8.09 | $109.42 0.74 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $34.89 4.85 USD |
-2.24
|
$6.26B 870.81M USD | $7.35M 1.02M USD | $34.72 4.83 USD | $36.17 5.03 USD | $6.26B 870.81M USD | 124.60 | $0.28 0.04 USD | |
| GVS S.p.A. GVS.MI | $4.15 4.54 USD |
-0.48
|
$783.79M 856.78M USD | $137.76K 150.58K USD | $4.07 4.45 USD | $4.2 4.59 USD | $783.79M 856.78M USD | 21.84 | $0.19 0.21 USD | |
| Energy Recovery ERII | $15.18 — |
+2.85
|
$831.2M — | $671.28K — | $14.58 — | $15.25 — | $831.2M — | 37.95 | $0.4 — | |
| Runner (Xiamen) Corp. 603408.SS | $11.65 1.62 USD |
+0.6
|
$5.21B 725M USD | $2.68M 372.98K USD | $11.47 1.59 USD | $11.7 1.63 USD | $5.21B 725M USD | 9.70 | $1.2 0.17 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.77 1.64 USD |
-1.34
|
$4.96B 689.11M USD | $21.62M 3.01M USD | $11.72 1.63 USD | $12 1.67 USD | $4.96B 689.11M USD | 30.97 | $0.38 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.88 0.68 USD |
-0.2
|
$3.71B 515.56M USD | $4.51M 626.84K USD | $4.85 0.67 USD | $4.93 0.69 USD | $3.71B 515.56M USD | 23.23 | $0.21 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.12 3.21 USD |
-4.03
|
$3.59B 499.33M USD | $2.32M 322.68K USD | $23 3.2 USD | $23.88 3.32 USD | $3.59B 499.33M USD | 25.13 | $0.92 0.13 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.27 2.4 USD |
-2.87
|
$3.5B 485.98M USD | $5.59M 777.36K USD | $17.23 2.4 USD | $17.78 2.47 USD | $3.5B 485.98M USD | 27.41 | $0.63 0.09 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.94 0.69 USD |
-0.4
|
$3.37B 468.6M USD | $9.33M 1.3M USD | $4.91 0.68 USD | $4.98 0.69 USD | $3.37B 468.6M USD | 38.00 | $0.13 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.83 0.81 USD |
+0.52
|
$3.37B 467.91M USD | $11.11M 1.54M USD | $5.74 0.8 USD | $5.96 0.83 USD | $3.37B 467.91M USD | 41.64 | $0.14 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.83 0.67 USD |
-0.62
|
$3.27B 454.46M USD | $12.74M 1.77M USD | $4.81 0.67 USD | $4.9 0.68 USD | $3.27B 454.46M USD | 43.90 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.93 0.82 USD |
+2.42
|
$3.18B 442.43M USD | $10.32M 1.44M USD | $5.79 0.81 USD | $6.11 0.85 USD | $3.18B 442.43M USD | 0 | -$0.28 -0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.59 0.5 USD |
-3.49
|
$2.56B 355.81M USD | $24.84M 3.45M USD | $3.57 0.5 USD | $3.74 0.52 USD | $2.56B 355.81M USD | 0 | -$0.07 -0.009 USD | |
| Envipco Holding N.V. ENVIP.OL | $61 5.85 USD |
0
|
$3.53B 338.25M USD | $13.67K 1.31K USD | $60.4 5.79 USD | $62.2 5.97 USD | $3.53B 338.25M USD | 0 | -$0.12 -0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.26 0.67 USD |
+5.14
|
$5.45B 322.46M USD | $369.12K 21.86K USD | $10.52 0.62 USD | $11.39 0.67 USD | $5.45B 322.46M USD | 33.11 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.67 1.34 USD |
-0.82
|
$2.3B 319.78M USD | $1.9M 264.1K USD | $9.58 1.33 USD | $9.8 1.36 USD | $2.3B 319.78M USD | 34.53 | $0.28 0.04 USD | |
| Envipco Holding N.V. ENVI.AS | $5.04 5.51 USD |
-2.7
|
$290.76M 317.84M USD | $6.73K 7.36K USD | $4.97 5.43 USD | $5.28 5.77 USD | $290.76M 317.84M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.68 0.35 USD |
+2.51
|
$2.4B 229.87M USD | $278.78K 26.74K USD | $3.7 0.36 USD | $3.74 0.36 USD | $2.4B 229.87M USD | 0 | -$0.32 -0.03 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.36 2 USD |
-1.24
|
$1.64B 228.45M USD | $486.03K 67.58K USD | $14.18 1.97 USD | $14.57 2.03 USD | $1.64B 228.45M USD | 47.86 | $0.3 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.69 1.07 USD |
-0.9
|
$1.6B 222.44M USD | $3.51M 487.44K USD | $7.6 1.06 USD | $7.78 1.08 USD | $1.6B 222.44M USD | 0 | -$0.11 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.74 0.36 USD |
+3.26
|
$2.26B 216.55M USD | $4.59M 440.59K USD | $3.62 0.35 USD | $3.75 0.36 USD | $2.26B 216.55M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA 606.F | $0.32 0.35 USD |
+1.52
|
$193.36M 211.37M USD | $10 10.93 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $193.36M 211.37M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA AKCCF | $0.34 — |
-5.56
|
$205.44M — | $31.25K — | $0.34 — | $0.3499 — | $205.44M — | 0 | $0 — | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.96 1.38 USD |
+0.71
|
$1.47B 205.01M USD | $1.22M 169.36K USD | $9.81 1.36 USD | $10.03 1.39 USD | $1.47B 205.01M USD | 0 | -$0.35 -0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.17 0.3 USD |
-1.81
|
$1.42B 197.78M USD | $10.24M 1.42M USD | $2.15 0.3 USD | $2.24 0.31 USD | $1.42B 197.78M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.04 1.81 USD |
-1.06
|
$1.32B 183.21M USD | $1.41M 195.61K USD | $12.92 1.8 USD | $13.26 1.84 USD | $1.32B 183.21M USD | 52.15 | $0.25 0.03 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.38 2 USD |
-1.51
|
$1.17B 162.42M USD | $601.39K 83.62K USD | $14.22 1.98 USD | $14.82 2.06 USD | $1.17B 162.42M USD | 179.75 | $0.08 0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.34 1.16 USD |
-0.71
|
$1.1B 153.22M USD | $2.77M 385.36K USD | $8.22 1.14 USD | $8.43 1.17 USD | $1.1B 153.22M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.76 0.94 USD |
-1.6
|
$1.1B 152.84M USD | $2.64M 367.62K USD | $6.69 0.93 USD | $6.87 0.96 USD | $1.1B 152.84M USD | 0 | -$0.12 -0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $5.99 4.44 USD |
-0.17
|
$175.44M 130.19M USD | $2.4K 1.78K USD | $5.94 4.41 USD | $6.05 4.49 USD | $175.44M 130.19M USD | 0 | -$0.39 -0.2 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $33.9 1.08 USD |
+1.95
|
$3.5B 111.17M USD | $32.39M 1.03M USD | $32.3 1.03 USD | $36 1.14 USD | $3.5B 111.17M USD | 0 | -$1.58 -0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.6899 0.09 USD |
0
|
$589.86M 75.42M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.7099 0.09 USD | $589.86M 75.42M USD | 2.65 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
+1.24
|
$93.22M 61.7M USD | $619.68K 410.14K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+5.26
|
$61.4M 46.01M USD | $35K 26.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| 374Water SCWO | $0.28 — |
-0.85
|
$40.48M — | $179.18K — | $0.27 — | $0.28 — | $40.48M — | 0 | -$0.09 — | |
| Dancomech Holdings Berhad 5276.KL | $0.4199 0.09 USD |
0
|
$185.87M 39.52M USD | $52.5K 11.16K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $185.87M 39.52M USD | 8.40 | $0.05 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
+3.17
|
$35.05M 38.31M USD | $3.08K 3.37K USD | $1.26 1.38 USD | $1.3 1.42 USD | $35.05M 38.31M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA VOW.OL | $1.34 0.13 USD |
+1.98
|
$387.99M 37.22M USD | $295K 28.3K USD | $1.3 0.12 USD | $1.37 0.13 USD | $387.99M 37.22M USD | 0 | -$0.75 -0.07 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
-10
|
$48.64M 32.2M USD | $489.3K 323.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.64M 32.2M USD | 0 | -$0.03 -0.01 USD | |
| ClearSign CLIR | $0.5899 — |
+0.89
|
$30.78M — | $178.15K — | $0.52 — | $0.5999 — | $30.78M — | 0 | -$0.11 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.5 0.33 USD |
+11.11
|
$45.11M 29.86M USD | $292.74K 193.75K USD | $0.45 0.29 USD | $0.5 0.33 USD | $45.11M 29.86M USD | 0 | -$0.08 -0.05 USD | |
| Fuel Tech FTEK | $0.9699 — |
+0.31
|
$29.79M — | $5.46K — | $0.9699 — | $0.9699 — | $29.79M — | 0 | -$0.06 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.47 1.61 USD |
+0.68
|
$25.27M 27.62M USD | $8.18K 8.94K USD | $1.45 1.58 USD | $1.48 1.62 USD | $25.27M 27.62M USD | 8.64 | $0.17 0.19 USD | |
| BioRem Inc. BRM.V | $1.96 1.45 USD |
+0.51
|
$30.97M 22.98M USD | $11.08K 8.22K USD | $1.95 1.45 USD | $1.99 1.48 USD | $30.97M 22.98M USD | 12.25 | $0.16 0.12 USD | |
| TENGY ENV 1527.HK | $1.29 0.16 USD |
0
|
$174.15M 22.27M USD | $400 51.15 USD | $1.29 0.16 USD | $1.3 0.17 USD | $174.15M 22.27M USD | 1.92 | $0.67 0.09 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.55
|
$30.75M 20.36M USD | $641.15K 424.35K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.75M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $206.04K 136.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$14.97M 16.36M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $14.97M 16.36M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.78 — |
+3.85
|
$15.59M — | $19.45K — | $0.75 — | $0.8 — | $15.59M — | 0 | -$0.22 — | |
| LiqTech LIQT | $1.61 — |
+5.92
|
$15.21M — | $3.83K — | $1.55 — | $1.61 — | $15.21M — | 0 | -$1.64 — | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$19.91M 14.77M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.08 — |
+0.72
|
$14.51M — | $35 — | $0.08 — | $0.08 — | $14.51M — | 0 | $0 — | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $1.88K 2.05K USD | $2.08 2.27 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
-1.89
|
$65.52M 13.93M USD | $182.2K 38.74K USD | $0.25 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3.01 0.44 USD |
-2.75
|
$88.26M 12.94M USD | $16.53K 2.42K USD | $2.97 0.44 USD | $3.11 0.46 USD | $88.26M 12.94M USD | 0 | -$0.57 -0.08 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
-10.53
|
$13.58M 10.08M USD | $1.4K 1.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
+6.25
|
$13.11M 9.73M USD | $32.5K 24.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.25M — | $50K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-7.27
|
$8.87M — | $10.6K — | $1.11 — | $1.22 — | $8.87M — | 4.10 | $0.28 — | |
| CirChem AB (publ) CIRCHE.ST | $2.5 0.24 USD |
-3.85
|
$83.76M 8.18M USD | $158.15K 15.44K USD | $2.36 0.23 USD | $2.68 0.26 USD | $83.76M 8.18M USD | 0 | -$0.04 -0.003 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-4.55
|
$10.33M 6.84M USD | $404K 267.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.33M 6.84M USD | 0 | -$0.01 -0.006 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4099 0.01 USD |
0
|
$231.71M 6.52M USD | $96.1K 2.7K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $231.71M 6.52M USD | 13.66 | $0.03 0.0008 USD | |
| DENOX ENV 1452.HK | $0.08 0.0099 USD |
0
|
$46.24M 5.91M USD | $361K 46.16K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $46.24M 5.91M USD | 0 | -$0.06 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
+1.85
|
$7.54M 5.6M USD | $8.5K 6.31K USD | $0.28 0.2 USD | $0.28 0.2 USD | $7.54M 5.6M USD | 0 | -$0.11 -0.08 USD | |
| China Natural Resources CHNR | $0.5699 — |
-0.04
|
$5.6M — | $4.35K — | $0.56 — | $0.5699 — | $5.6M — | 0 | -$0.04 — | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $2.2K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $1.67K 1.1K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Kronos Advanced KNOS | $0.0054 — |
0
|
$3.56M — | $44.07K — | $0.0054 — | $0.005899 — | $3.56M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.02999 — |
-8.57
|
$3.2M — | $28.7K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
+4.17
|
$3.95M 2.93M USD | $26K 19.29K USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.95M 2.93M USD | 0 | -$0.06 -0.04 USD | |
| Bion Environmental BNET | $0.05 — |
-14.97
|
$2.83M — | $20.83K — | $0.05 — | $0.07 — | $2.83M — | 0 | -$0.22 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0039 USD |
0
|
$20.14M 2.57M USD | $350K 44.75K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.14M 2.57M USD | 0 | $0 0 USD | |
| Megola MGON | $0.007199 — |
0
|
$2.1M — | $5K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| Energy and Water Development EAWD | $0.0027 — |
+3.85
|
$1.11M — | $6K — | $0.0027 — | $0.0027 — | $1.11M — | 0 | -$0.02 — | |
| LifeQuest World LQWC | $0.007799 — |
0
|
$951.48K — | $90K — | $0.007 — | $0.0077 — | $951.48K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02999 — |
-22.86
|
$805.25K — | $7.14K — | $0.02999 — | $0.02999 — | $805.25K — | 0.24 | $0.11 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $176.67K — | $0.0005999 — | $0.0005999 — | $760.49K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-0.75
|
$265.83K — | $10K — | $0.01 — | $0.01 — | $265.83K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $33.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29.6 32.36 USD |
+3.5
|
$5.01B 5.48B USD | $0 0 USD | $28 30.61 USD | $29.6 32.36 USD | $5.01B 5.48B USD | 34.82 | $0.85 0.93 USD | |
| Federal Signal Corporation FSG.F | $68.5 74.88 USD |
+5.38
|
$4.28B 4.68B USD | $24 26.24 USD | $65 71.05 USD | $68.5 74.88 USD | $4.28B 4.68B USD | 22.24 | $3.08 3.37 USD | |
| Kurita Water Industries KTWIF | $33.65 — |
-2.09
|
$3.85B — | $100 — | $33.65 — | $33.65 — | $3.85B — | 16.90 | $1.99 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}