부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
오염 및 처리 제어 (198)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥93.42 13.78 USD |
-3.81
|
CN¥77.61B 11.45B USD | CN¥61.33M 9.05M USD | CN¥93.00 13.72 USD | CN¥96.64 14.26 USD | CN¥77.61B 11.45B USD | 59.12 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$49.58 — |
+1.53
|
$8.31B — | $588.33K — | $48.50 — | $49.97 — | $8.31B — | 40.30 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€24.02 27.73 USD |
+1.95
|
€5.77B 6.67B USD | €1.69M 1.95M USD | €23.08 26.64 USD | €24.48 28.26 USD | €5.77B 6.67B USD | 11.89 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 195.83 19.11 USD |
-1.53
|
SEK 43.16B 4.21B USD | SEK 9.47K 923.9 USD | SEK 194.20 18.96 USD | SEK 200.70 19.59 USD | SEK 43.16B 4.21B USD | 46.18 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 195.90 19.12 USD |
-0.61
|
SEK 35.76B 3.49B USD | SEK 459.83K 44.89K USD | SEK 193.85 18.92 USD | SEK 201.00 19.62 USD | SEK 35.76B 3.49B USD | 74.20 | SEK 2.64 0.26 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.52 2.44 USD |
-5.98
|
CN¥20.98B 3.1B USD | CN¥27.46M 4.05M USD | CN¥16.40 2.42 USD | CN¥17.51 2.58 USD | CN¥20.98B 3.1B USD | 18.98 | CN¥0.87 0.13 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €9.59K 11.07K USD | €4.23 4.88 USD | €4.23 4.88 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.48 1.34 USD |
-1.23
|
HK$18.78B 2.4B USD | HK$6.42M 820.24K USD | HK$10.47 1.34 USD | HK$10.84 1.39 USD | HK$18.78B 2.4B USD | 6.94 | HK$1.51 0.19 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.62 — |
+20.77
|
$1.94B — | $11.59K — | $11.50 — | $12.66 — | $1.94B — | 0 | -$0.05 — | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.87 11.17 USD |
+14.14
|
A$2.59B 1.72B USD | A$618.97K 409.67K USD | A$14.78 9.78 USD | A$16.87 11.17 USD | A$2.59B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,437 9.7 USD |
+5.43
|
¥242B 1.63B USD | ¥2M 11.39K USD | ¥1,380 9.32 USD | ¥1,466 9.9 USD | ¥242B 1.63B USD | 20.57 | ¥70 0.47 USD | ||
|
PureCycle
PCT
US
|
$8.19 — |
-6.93
|
$1.63B — | $8.73M — | $8.05 — | $8.74 — | $1.63B — | 0 | -$1.47 — | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥40.80 6.02 USD |
+4.43
|
CN¥9.62B 1.42B USD | CN¥17.79M 2.62M USD | CN¥38.40 5.67 USD | CN¥42.90 6.33 USD | CN¥9.62B 1.42B USD | 135.99 | CN¥0.30 0.04 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.58 2.59 USD |
+0.11
|
CN¥9.43B 1.39B USD | CN¥20.77M 3.06M USD | CN¥17.24 2.54 USD | CN¥17.82 2.63 USD | CN¥9.43B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.47 7.15 USD |
-0.16
|
CN¥8.51B 1.25B USD | CN¥6.79M 1M USD | CN¥47.66 7.03 USD | CN¥49.86 7.36 USD | CN¥8.51B 1.25B USD | 103.12 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.41 1.98 USD |
-2.26
|
CN¥7.73B 1.14B USD | CN¥5.86M 865.22K USD | CN¥13.40 1.98 USD | CN¥13.72 2.02 USD | CN¥7.73B 1.14B USD | 16.55 | CN¥0.81 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥7.64B 1.13B USD | CN¥3.66M 539.46K USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥7.64B 1.13B USD | 7.53 | CN¥1.04 0.15 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥51.48 7.6 USD |
-0.96
|
CN¥6.78B 1B USD | CN¥2.53M 373.12K USD | CN¥50.30 7.42 USD | CN¥53.00 7.82 USD | CN¥6.78B 1B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.00 6.05 USD |
+1.08
|
CN¥6.49B 957.02M USD | CN¥4.09M 603.07K USD | CN¥39.66 5.85 USD | CN¥42.61 6.29 USD | CN¥6.49B 957.02M USD | 65.07 | CN¥0.63 0.09 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
-0.82
|
€791.08M 913.17M USD | €46.70K 53.9K USD | €4.22 4.87 USD | €4.27 4.93 USD | €791.08M 913.17M USD | 42.19 | €0.10 0.12 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.66 2.16 USD |
-0.54
|
CN¥6.09B 898.59M USD | CN¥6.96M 1.03M USD | CN¥14.50 2.14 USD | CN¥14.77 2.18 USD | CN¥6.09B 898.59M USD | 38.57 | CN¥0.38 0.06 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥35.62 5.26 USD |
+3.97
|
CN¥5.26B 776.15M USD | CN¥13.39M 1.98M USD | CN¥33.50 4.94 USD | CN¥35.88 5.29 USD | CN¥5.26B 776.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥63.00 9.3 USD |
+9.02
|
CN¥5.00B 738.07M USD | CN¥3.39M 499.51K USD | CN¥57.00 8.41 USD | CN¥64.12 9.46 USD | CN¥5.00B 738.07M USD | 74.11 | CN¥0.85 0.13 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥31.40 4.63 USD |
+7.83
|
CN¥4.65B 685.84M USD | CN¥4.71M 694.38K USD | CN¥28.91 4.27 USD | CN¥31.80 4.69 USD | CN¥4.65B 685.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.09 1.49 USD |
-0.2
|
CN¥4.52B 666.32M USD | CN¥1.39M 204.93K USD | CN¥9.99 1.47 USD | CN¥10.19 1.5 USD | CN¥4.52B 666.32M USD | 11.08 | CN¥0.91 0.13 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥29.65 4.37 USD |
-3.01
|
CN¥4.15B 612.89M USD | CN¥6.53M 963.23K USD | CN¥29.25 4.32 USD | CN¥30.75 4.54 USD | CN¥4.15B 612.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.80 2.04 USD |
+2.37
|
CN¥3.81B 561.98M USD | CN¥3.06M 452.23K USD | CN¥13.01 1.92 USD | CN¥13.98 2.06 USD | CN¥3.81B 561.98M USD | 62.72 | CN¥0.22 0.03 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥3.61B 532.25M USD | CN¥5.61M 827.83K USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥3.61B 532.25M USD | 29.81 | CN¥0.16 0.02 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥3.53B 520.57M USD | CN¥6.03M 889.64K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥3.53B 520.57M USD | 82.42 | CN¥0.07 0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥3.08B 454.3M USD | CN¥11.02M 1.63M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥3.08B 454.3M USD | 37.91 | CN¥0.12 0.02 USD | ||
Energy Recovery
ERII
US
|
$8.58 — |
-2.05
|
$442.26M — | $1.44M — | $8.54 — | $9.06 — | $442.26M — | 23.18 | $0.37 — | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥2.80B 412.71M USD | CN¥6.56M 968.49K USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥2.80B 412.71M USD | 205.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥11.70 1.73 USD |
-0.51
|
CN¥2.37B 349.37M USD | CN¥13.97M 2.06M USD | CN¥10.63 1.57 USD | CN¥12.15 1.79 USD | CN¥2.37B 349.37M USD | 0 | -CN¥7.47 -1.1 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.60 2.07 USD |
+0.93
|
NOK 3.46B 331.58M USD | NOK 53.44K 5.13K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.46B 331.58M USD | 25.11 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.95 4.56 USD |
-1.62
|
€261.06M 301.35M USD | €69.46K 80.18K USD | €3.93 4.54 USD | €4.00 4.61 USD | €261.06M 301.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥1.99B 293.82M USD | CN¥4.86M 716.98K USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥1.99B 293.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.38 1.38 USD |
+1.96
|
CN¥1.92B 282.6M USD | CN¥3.54M 522.89K USD | CN¥9.03 1.33 USD | CN¥9.50 1.4 USD | CN¥1.92B 282.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 43.25 4.15 USD |
-1.03
|
NOK 2.86B 274.2M USD | NOK 117.71K 11.29K USD | NOK 43.35 4.16 USD | NOK 44.00 4.22 USD | NOK 2.86B 274.2M USD | 0 | -NOK 2.31 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.39 1.53 USD |
+5.91
|
CN¥1.66B 245.28M USD | CN¥8.05M 1.19M USD | CN¥9.85 1.45 USD | CN¥10.58 1.56 USD | CN¥1.66B 245.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.18 3.67 USD |
+20.68
|
€184.61M 213.1M USD | €452.77K 522.64K USD | €2.76 3.19 USD | €3.30 3.81 USD | €184.61M 213.1M USD | 0 | -€0.44 -0.5 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.90 1.61 USD |
+0.18
|
CN¥1.44B 212.5M USD | CN¥3.34M 492.55K USD | CN¥10.56 1.56 USD | CN¥11.17 1.65 USD | CN¥1.44B 212.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥1.30B 191.41M USD | CN¥25.63M 3.78M USD | CN¥1.73 0.26 USD | CN¥1.82 0.27 USD | CN¥1.30B 191.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$726.63M 92.91M USD | HK$235.74K 30.14K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$726.63M 92.91M USD | 2.65 | HK$0.32 0.04 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.50 2.11 USD |
-9.4
|
NT$2.81B 89.39M USD | NT$2.14M 67.89K USD | NT$66.10 2.1 USD | NT$80.00 2.54 USD | NT$2.81B 89.39M USD | 80.12 | NT$0.83 0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.90 0.85 USD |
-2.54
|
NT$2.81B 89.27M USD | NT$333.78K 10.61K USD | NT$26.85 0.85 USD | NT$27.80 0.88 USD | NT$2.81B 89.27M USD | 49.81 | NT$0.54 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$653.13M 83.51M USD | HK$806.00K 103.06K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$653.13M 83.51M USD | 65.00 | HK$0.01 0.001 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.30 0.22 USD |
+0.22
|
NOK 667.95M 64.07M USD | NOK 940.86K 90.25K USD | NOK 2.29 0.22 USD | NOK 2.37 0.23 USD | NOK 667.95M 64.07M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.30 2.07 USD |
0
|
NT$1.99B 63.3M USD | NT$45.21K 1.44K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$1.99B 63.3M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$88.11M 58.32M USD | A$628.10K 415.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.11M 58.32M USD | 0 | -A$0.01 -0.006 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.46 2.84 USD |
-0.2
|
€42.90M 49.52M USD | €4.46K 5.15K USD | €2.42 2.79 USD | €2.49 2.87 USD | €42.90M 49.52M USD | 27.33 | €0.09 0.1 USD | ||
|
Fuel Tech
FTEK
US
|
$1.31 — |
0
|
$40.83M — | $104.10K — | $1.29 — | $1.33 — | $40.83M — | 0 | -$0.10 — | ||
|
374Water
SCWO
US
|
$2.20 — |
-4.76
|
$38.49M — | $81.81K — | $2.20 — | $2.30 — | $38.49M — | 0 | -$1.38 — | ||
BioRem Inc.
BRM.V
CA
|
CA$3.10 2.3 USD |
0
|
CA$50.33M 37.35M USD | CA$9.35K 6.94K USD | CA$3.06 2.27 USD | CA$3.10 2.3 USD | CA$50.33M 37.35M USD | 11.48 | CA$0.27 0.2 USD | ||
|
BioRem
BIRMF
US
|
$2.20 — |
0
|
$35.72M — | $800.00 — | $2.20 — | $2.20 — | $35.72M — | 11.57 | $0.19 — | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.25 0.41 USD |
-1.16
|
NOK 318.96M 30.6M USD | NOK 6.00K 575.66 USD | NOK 4.09 0.39 USD | NOK 4.27 0.41 USD | NOK 318.96M 30.6M USD | 0 | -NOK 1.27 -0.1 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 143.83M 30.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$363.73K 240.74K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
LiqTech
LIQT
US
|
$0.91 — |
+3.88
|
$29.98M — | $519.07K — | $0.82 — | $1.00 — | $29.98M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$4.12 — |
-0.36
|
$25.50M — | $25.73K — | $4.07 — | $4.33 — | $25.50M — | 0 | -$0.11 — | ||
Wolftank Group AG
WAH.DE
DE
|
€4.17 4.81 USD |
-4.58
|
€22.02M 25.42M USD | €2.99K 3.45K USD | €4.17 4.81 USD | €4.38 5.06 USD | €22.02M 25.42M USD | 0 | -€0.53 -0.6 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.22 — |
-3.06
|
$22.96M — | $21.91K — | $2.08 — | $2.35 — | $22.96M — | 0 | -$1.24 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-7.37
|
A$33.48M 22.16M USD | A$1.57M 1.04M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$33.48M 22.16M USD | 8.80 | A$0.01 0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
0
|
€18.70M 21.59M USD | €6.38K 7.36K USD | €1.36 1.57 USD | €1.37 1.58 USD | €18.70M 21.59M USD | 22.83 | €0.06 0.07 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$26.50M 19.66M USD | CA$59.50K 44.16K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €300.00K 346.3K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 657.26M 18.49M USD | THB 636.80K 17.92K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 657.26M 18.49M USD | 0 | THB 0.00 0 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$2.31M 1.53M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-3.4
|
$18.26M — | $21.00K — | $0.11 — | $0.11 — | $18.26M — | 0 | $0.00 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.14 0.1 USD |
-17.65
|
CA$23.04M 17.1M USD | CA$73.13K 54.26K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$23.04M 17.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.07 0.05 USD |
+7.94
|
A$22.23M 14.71M USD | A$1.20M 792.78K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.23M 14.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 750.00K 562.09K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$99.60M 12.73M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$99.60M 12.73M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
+12.5
|
$10.33M — | $3.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.02 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.20 — |
-4
|
$8.89M — | $65.77K — | $1.15 — | $1.23 — | $8.89M — | 60.00 | $0.02 — | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$4.08K 2.7K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$6.80M 5.05M USD | CA$1.62K 1.2K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$6.80M 5.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
+50
|
$3.60M — | $1.00K — | $0.02 — | $0.02 — | $3.60M — | 0 | $0.00 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$25.33M 3.24M USD | HK$30.00K 3.84K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$25.33M 3.24M USD | 0 | HK$0.00 0 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
+2.38
|
$2.84M — | $6.00K — | $0.00 — | $0.00 — | $2.84M — | 0 | -$0.01 — | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$3.41M 2.53M USD | CA$28.00K 20.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.41M 2.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
0
|
$2.24M — | $1.00 — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Water
WTII
US
|
$0.00 — |
+42.86
|
$1.52M — | $647.78K — | $0.00 — | $0.00 — | $1.52M — | 0 | -$0.01 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
0
|
$1.27M — | $71.17K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | ||
|
Dundee Sustainable Technologies Inc.
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
-20.79
|
$1.01M — | $173.62K — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.05 — | ||
|
Global Water
GWTR
US
|
$0.03 — |
+12.55
|
$830.02K — | $190.00 — | $0.03 — | $0.03 — | $830.02K — | 0.28 | $0.09 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$498.51K — | $200.50K — | $0.00 — | $0.00 — | $498.51K — | 0 | $0.00 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.20 47.56 USD |
-1.9
|
€6.88B 7.94B USD | €74.00 85.42 USD | €41.20 47.56 USD | €41.20 47.56 USD | €6.88B 7.94B USD | 38.86 | €1.06 1.22 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,187 62.01 USD |
+5.65
|
¥1T 6.75B USD | ¥709K 4.79K USD | ¥8,700 58.73 USD | ¥9,213 62.19 USD | ¥1T 6.75B USD | 25.39 | ¥362 2.44 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$119.87 — |
+4.11
|
$6.53B — | $21.00 — | $119.87 — | $119.87 — | $6.53B — | 26.51 | $4.52 — | ||
|
Kurita Water Industries
KTWIF
US
|
$59.58 — |
+9.32
|
$6.49B — | $1.00 — | $59.58 — | $59.58 — | $6.49B — | 26.36 | $2.26 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€49.58 57.23 USD |
+6.26
|
€5.40B 6.23B USD | €12.00 13.85 USD | €49.18 56.77 USD | €49.58 57.23 USD | €5.40B 6.23B USD | 25.42 | €1.95 2.25 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€97.00 111.97 USD |
+4.86
|
€5.28B 6.1B USD | €6.00 6.93 USD | €97.00 111.97 USD | €97.00 111.97 USD | €5.28B 6.1B USD | 24.93 | €3.89 4.49 USD | ||
|
Organo Corporation
6368.T
JP
|
¥16,095 108.65 USD |
-0.92
|
¥740B 5B USD | ¥166K 1.12K USD | ¥15,930 107.53 USD | ¥16,300 110.03 USD | ¥740B 5B USD | 26.07 | ¥617 4.17 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$22.29 — |
0
|
$4.07B — | $500.00 — | $20.75 — | $20.75 — | $4.07B — | 79.62 | $0.28 — | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€17.89 20.65 USD |
-4.33
|
€3.27B 3.77B USD | €960.00 1.11K USD | €17.88 20.64 USD | €18.23 21.04 USD | €3.27B 3.77B USD | 74.54 | €0.24 0.28 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€79.74 92.05 USD |
-2.64
|
€2.86B 3.3B USD | €57.00 65.8 USD | €79.74 92.05 USD | €82.30 95 USD | €2.86B 3.3B USD | 241.63 | €0.33 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}