부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
오염 및 처리 제어 (198)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1432)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥95.90 14.15 USD |
+5.27
|
CN¥79.67B 11.75B USD | CN¥59.48M 8.78M USD | CN¥93.00 13.72 USD | CN¥96.51 14.24 USD | CN¥79.67B 11.75B USD | 60.69 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$49.15 — |
-0.02
|
$8.23B — | $534.34K — | $49.00 — | $49.63 — | $8.23B — | 39.95 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€21.47 24.78 USD |
+1.85
|
€5.16B 5.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.16B 5.96B USD | 10.62 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.13 17.09 USD |
+0.44
|
SEK 38.60B 3.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.60B 3.77B USD | 41.30 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 174.10 16.99 USD |
-0.94
|
SEK 31.78B 3.1B USD | SEK 306.68K 29.94K USD | SEK 172.00 16.79 USD | SEK 175.40 17.12 USD | SEK 31.78B 3.1B USD | 65.94 | SEK 2.64 0.26 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.04 2.37 USD |
+3.82
|
CN¥20.37B 3.01B USD | CN¥21.65M 3.2M USD | CN¥15.58 2.3 USD | CN¥16.50 2.43 USD | CN¥20.37B 3.01B USD | 17.43 | CN¥0.92 0.14 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.04 1.28 USD |
-1.76
|
HK$17.99B 2.3B USD | HK$20.70M 2.65M USD | HK$9.85 1.26 USD | HK$10.21 1.31 USD | HK$17.99B 2.3B USD | 6.60 | HK$1.52 0.19 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.55 — |
-3.67
|
$1.78B — | $1.07K — | $11.55 — | $12.00 — | $1.78B — | 0 | -$0.05 — | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.25 11.35 USD |
-2.46
|
A$2.50B 1.75B USD | A$469.33K 327.86K USD | A$16.02 11.19 USD | A$16.90 11.81 USD | A$2.50B 1.75B USD | 0 | -A$0.07 -0.04 USD | ||
|
PureCycle
PCT
US
|
$7.74 — |
+1.71
|
$1.55B — | $3.13M — | $7.46 — | $7.80 — | $1.55B — | 0 | -$1.47 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,319 8.13 USD |
-2.44
|
¥222B 1.37B USD | ¥989K 6.1K USD | ¥1,319 8.13 USD | ¥1,374 8.47 USD | ¥222B 1.37B USD | 19.90 | ¥66 0.41 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.01 2.51 USD |
+3.72
|
CN¥9.13B 1.35B USD | CN¥12.78M 1.89M USD | CN¥16.26 2.4 USD | CN¥17.25 2.55 USD | CN¥9.13B 1.35B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥41.16 6.07 USD |
-1.67
|
CN¥7.22B 1.07B USD | CN¥2.30M 340.05K USD | CN¥40.90 6.03 USD | CN¥42.88 6.33 USD | CN¥7.22B 1.07B USD | 87.57 | CN¥0.47 0.07 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥30.59 4.51 USD |
-1.92
|
CN¥7.22B 1.06B USD | CN¥5.42M 799.59K USD | CN¥30.36 4.48 USD | CN¥31.60 4.66 USD | CN¥7.22B 1.06B USD | 105.48 | CN¥0.29 0.04 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.27 1.81 USD |
-3.39
|
CN¥7.07B 1.04B USD | CN¥5.21M 768.76K USD | CN¥12.20 1.8 USD | CN¥12.75 1.88 USD | CN¥7.07B 1.04B USD | 14.78 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.16 1.06 USD |
-0.56
|
CN¥6.98B 1.03B USD | CN¥3.51M 517.67K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥6.98B 1.03B USD | 6.81 | CN¥1.05 0.15 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥44.33 6.54 USD |
-3.44
|
CN¥6.55B 965.94M USD | CN¥5.69M 839.81K USD | CN¥44.00 6.49 USD | CN¥46.37 6.84 USD | CN¥6.55B 965.94M USD | 0 | -CN¥0.44 -0.06 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.30 4.96 USD |
-0.69
|
€806.08M 930.49M USD | €361.65K 417.47K USD | €4.29 4.95 USD | €4.32 4.99 USD | €806.08M 930.49M USD | 43.00 | €0.10 0.12 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥36.53 5.39 USD |
+0.63
|
CN¥5.72B 844.24M USD | CN¥2.89M 426.29K USD | CN¥35.21 5.2 USD | CN¥36.80 5.43 USD | CN¥5.72B 844.24M USD | 58.91 | CN¥0.62 0.09 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.08 1.93 USD |
-1.88
|
CN¥5.43B 801.75M USD | CN¥11.05M 1.63M USD | CN¥12.97 1.91 USD | CN¥13.52 1.99 USD | CN¥5.43B 801.75M USD | 34.42 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥64.79 9.56 USD |
-5.53
|
CN¥5.14B 759.04M USD | CN¥2.19M 322.55K USD | CN¥63.29 9.34 USD | CN¥68.53 10.11 USD | CN¥5.14B 759.04M USD | 76.22 | CN¥0.85 0.13 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥36.73 5.42 USD |
-2.96
|
CN¥4.84B 713.68M USD | CN¥2.98M 440.23K USD | CN¥35.50 5.24 USD | CN¥38.48 5.68 USD | CN¥4.84B 713.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.65 2.46 USD |
-3.14
|
CN¥4.60B 678.04M USD | CN¥5.69M 840.02K USD | CN¥16.32 2.41 USD | CN¥17.00 2.51 USD | CN¥4.60B 678.04M USD | 79.28 | CN¥0.21 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.02 1.48 USD |
-2.43
|
CN¥4.48B 661.7M USD | CN¥1.24M 183.15K USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥4.48B 661.7M USD | 11.01 | CN¥0.91 0.13 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥3.34B 493.2M USD | CN¥5.86M 864.64K USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥3.34B 493.2M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥22.37 3.3 USD |
+3.66
|
CN¥3.31B 488.61M USD | CN¥4.12M 607.3K USD | CN¥20.87 3.08 USD | CN¥22.50 3.32 USD | CN¥3.31B 488.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.35 0.79 USD |
-3.44
|
CN¥3.27B 482.68M USD | CN¥6.99M 1.03M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥3.27B 482.68M USD | 76.42 | CN¥0.07 0.01 USD | ||
Energy Recovery
ERII
US
|
$9.00 — |
+1.81
|
$463.91M — | $415.55K — | $8.80 — | $9.04 — | $463.91M — | 24.32 | $0.37 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥2.84B 418.36M USD | CN¥8.42M 1.24M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥2.84B 418.36M USD | 34.91 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.78 0.56 USD |
-3.57
|
CN¥2.58B 380.5M USD | CN¥7.41M 1.09M USD | CN¥3.71 0.55 USD | CN¥3.92 0.58 USD | CN¥2.58B 380.5M USD | 189.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.37 2.56 USD |
-0.91
|
CN¥2.43B 359.05M USD | CN¥8.60M 1.27M USD | CN¥17.28 2.55 USD | CN¥18.24 2.69 USD | CN¥2.43B 359.05M USD | 0 | -CN¥0.52 -0.07 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.50 2.06 USD |
+1.9
|
NOK 3.44B 330.04M USD | NOK 8.27K 793.23 USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 3.44B 330.04M USD | 25.29 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.73 4.3 USD |
-1.06
|
€246.19M 284.18M USD | €12.20K 14.08K USD | €3.73 4.3 USD | €3.80 4.39 USD | €246.19M 284.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.84 0.42 USD |
-4.05
|
CN¥1.84B 270.93M USD | CN¥4.61M 680.18K USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥1.84B 270.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.25 4.05 USD |
+0.6
|
NOK 2.79B 267.86M USD | NOK 69.61K 6.68K USD | NOK 41.95 4.02 USD | NOK 43.00 4.12 USD | NOK 2.79B 267.86M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.83 1.3 USD |
-3.91
|
CN¥1.79B 263.67M USD | CN¥11.13M 1.64M USD | CN¥8.51 1.26 USD | CN¥9.39 1.39 USD | CN¥1.79B 263.67M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥13.47 1.99 USD |
-1.25
|
CN¥1.78B 262.61M USD | CN¥8.81M 1.3M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥1.78B 262.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥1.66B 244.94M USD | CN¥3.03M 446.51K USD | CN¥8.06 1.19 USD | CN¥8.40 1.24 USD | CN¥1.66B 244.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.13 1.49 USD |
+2.11
|
CN¥1.62B 239.14M USD | CN¥4.95M 730.36K USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥1.62B 239.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.51 4.05 USD |
-5.01
|
€203.48M 234.88M USD | €50.61K 58.42K USD | €3.44 3.97 USD | €3.69 4.26 USD | €203.48M 234.88M USD | 0 | -€0.44 -0.5 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.56 0.23 USD |
-3.11
|
CN¥1.11B 164.07M USD | CN¥16.67M 2.46M USD | CN¥1.54 0.23 USD | CN¥1.62 0.24 USD | CN¥1.11B 164.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$84.30 2.68 USD |
+2.06
|
NT$3.57B 113.31M USD | NT$1.03M 32.85K USD | NT$81.00 2.57 USD | NT$90.80 2.89 USD | NT$3.57B 113.31M USD | 91.63 | NT$0.92 0.03 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$700.99M 89.63M USD | HK$175.00K 22.38K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$700.99M 89.63M USD | 2.56 | HK$0.32 0.04 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.45 0.84 USD |
-2.58
|
NT$2.76B 87.77M USD | NT$229.64K 7.3K USD | NT$26.45 0.84 USD | NT$27.40 0.87 USD | NT$2.76B 87.77M USD | 48.98 | NT$0.54 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$683.28M 87.37M USD | HK$2.59M 330.91K USD | HK$0.65 0.08 USD | HK$0.78 0.1 USD | HK$683.28M 87.37M USD | 68.00 | HK$0.01 0.001 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$68.00 2.16 USD |
-3.95
|
NT$2.07B 65.91M USD | NT$97.25K 3.09K USD | NT$67.90 2.16 USD | NT$72.30 2.3 USD | NT$2.07B 65.91M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.28 0.22 USD |
+2.02
|
NOK 660.69M 63.38M USD | NOK 342.13K 32.82K USD | NOK 2.24 0.21 USD | NOK 2.32 0.22 USD | NOK 660.69M 63.38M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$85.82M 59.95M USD | A$53.16K 37.13K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$85.82M 59.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fuel Tech
FTEK
US
|
$1.85 — |
-1.07
|
$57.66M — | $183.20K — | $1.75 — | $1.90 — | $57.66M — | 0 | -$0.10 — | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.69 3.11 USD |
+1.51
|
€46.91M 54.15M USD | €20.94K 24.17K USD | €2.64 3.05 USD | €2.71 3.13 USD | €46.91M 54.15M USD | 29.88 | €0.09 0.1 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.08 2.29 USD |
0
|
CA$50.00M 37.11M USD | CA$5.04K 3.74K USD | CA$3.07 2.28 USD | CA$3.09 2.29 USD | CA$50.00M 37.11M USD | 11.40 | CA$0.27 0.2 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$52.01M 36.33M USD | A$348.36K 243.36K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$52.01M 36.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
374Water
SCWO
US
|
$2.06 — |
+3.52
|
$36.04M — | $41.59K — | $1.96 — | $2.13 — | $36.04M — | 0 | -$1.37 — | ||
|
BioRem
BIRMF
US
|
$2.17 — |
-0.91
|
$35.23M — | $1.30K — | $2.18 — | $2.19 — | $35.23M — | 11.42 | $0.19 — | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.79 0.46 USD |
-0.21
|
NOK 359.48M 34.48M USD | NOK 110.52K 10.6K USD | NOK 4.79 0.46 USD | NOK 4.80 0.46 USD | NOK 359.48M 34.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 146.04M 31.05M USD | MYR 10.00K 2.13K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
LiqTech
LIQT
US
|
$0.81 — |
+5.91
|
$26.69M — | $227.57K — | $0.75 — | $0.84 — | $26.69M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$4.10 — |
+0.99
|
$25.86M — | $9.98K — | $3.95 — | $4.10 — | $25.86M — | 0 | -$0.11 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.77M 24.99M USD | A$26.87K 18.77K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.77M 24.99M USD | 9.40 | A$0.01 0.006 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.96 4.57 USD |
+0.51
|
€20.92M 24.14M USD | €2.20K 2.54K USD | €3.96 4.57 USD | €3.96 4.57 USD | €20.92M 24.14M USD | 0 | -€0.53 -0.6 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$32.04M 22.38M USD | A$28.09K 19.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.04M 22.38M USD | 0 | -A$0.01 -0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.55 USD |
+1.13
|
€18.36M 21.2M USD | €6.54K 7.55K USD | €1.34 1.54 USD | €1.35 1.55 USD | €18.36M 21.2M USD | 22.41 | €0.06 0.07 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$28.21M 20.93M USD | CA$56.35K 41.82K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.21M 20.93M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.12 — |
+10.4
|
$20.52M — | $80.00K — | $0.12 — | $0.12 — | $20.52M — | 0 | $0.00 — | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 140.40K 3.95K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.95 — |
-0.76
|
$20.17M — | $15.92K — | $1.93 — | $2.08 — | $20.17M — | 0 | -$1.24 — | ||
|
Sparta Capital
SCAXF
US
|
$0.08 — |
+2973.08
|
$19.92M — | $100.00 — | $0.08 — | $0.08 — | $19.92M — | 0 | $0.00 — | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.69M 19.34M USD | A$175.53K 122.62K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$21.39M 15.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.39M 15.88M USD | 0 | -CA$0.02 -0.01 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.56 0.38 USD |
+4.07
|
DKK 96.06M 14.08M USD | DKK 32.84K 4.81K USD | DKK 2.33 0.34 USD | DKK 2.67 0.39 USD | DKK 96.06M 14.08M USD | 0 | -DKK 0.46 -0.06 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 83.50K 62.58K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 63.00M 13.4M USD | MYR 361.50K 76.87K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.69 — |
-0.59
|
$12.53M — | $133.55K — | $1.50 — | $1.72 — | $12.53M — | 84.50 | $0.02 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.15 0.02 USD |
-3.92
|
HK$87.15M 11.14M USD | HK$97.00K 12.4K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$87.15M 11.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
0
|
$9.19M — | $380.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.02 — | ||
|
Quest Water Global
QWTR
US
|
$0.05 — |
-15.25
|
$6.60M — | $16.38K — | $0.05 — | $0.05 — | $6.60M — | 0 | -$0.01 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$7.64M 5.67M USD | CA$7.30K 5.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$7.64M 5.67M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$68.87K 48.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
-25
|
$3.60M — | $20.00K — | $0.03 — | $0.03 — | $3.60M — | 0 | $0.00 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$24.03M 3.07M USD | HK$320.00K 40.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$24.03M 3.07M USD | 0 | HK$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
+53.85
|
$2.64M — | $74.60K — | $0.00 — | $0.00 — | $2.64M — | 0 | $0.00 — | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
+31.25
|
$1.25M — | $9.08K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.03 — | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
-17.35
|
$1.03M — | $800.00 — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.04 — | ||
|
Water
WTII
US
|
$0.00 — |
-14.29
|
$912.59K — | $467.94K — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
0
|
$654.44K — | $100.00 — | $0.02 — | $0.02 — | $654.44K — | 0.29 | $0.07 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€42.00 48.48 USD |
-2.33
|
€7.01B 8.09B USD | €74.00 85.42 USD | €42.00 48.48 USD | €42.00 48.48 USD | €7.01B 8.09B USD | 38.88 | €1.08 1.25 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$60.37 — |
+14.77
|
$6.57B — | $4.00 — | $59.59 — | $59.59 — | $6.57B — | 26.95 | $2.24 — | ||
|
Kurita Water Industries
KTWIY
US
|
$116.30 — |
0
|
$6.33B — | $14.00 — | $122.44 — | $122.44 — | $6.33B — | 25.95 | $4.48 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€49.08 56.65 USD |
-3.39
|
€5.34B 6.17B USD | €20.00 23.09 USD | €49.08 56.65 USD | €49.08 56.65 USD | €5.34B 6.17B USD | 25.04 | €1.96 2.26 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,005 55.53 USD |
-5.21
|
¥981B 6.05B USD | ¥277K 1.71K USD | ¥8,968 55.3 USD | ¥9,443 58.23 USD | ¥981B 6.05B USD | 24.87 | ¥362 2.23 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€96.00 110.82 USD |
-4.95
|
€5.23B 6.03B USD | €6.00 6.93 USD | €96.00 110.82 USD | €96.00 110.82 USD | €5.23B 6.03B USD | 24.42 | €3.93 4.54 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€69.58 80.32 USD |
0
|
€4.06B 4.69B USD | €214.00 247.03 USD | €69.58 80.32 USD | €72.84 84.08 USD | €4.06B 4.69B USD | 204.64 | €0.34 0.39 USD | ||
|
Organo Corporation
6368.T
JP
|
¥15,250 94.03 USD |
-2.31
|
¥701B 4.32B USD | ¥168K 1.04K USD | ¥15,095 93.08 USD | ¥15,835 97.64 USD | ¥701B 4.32B USD | 24.66 | ¥618 3.81 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$19.33 — |
+13.71
|
$3.53B — | $100.00 — | $19.33 — | $19.33 — | $3.53B — | 71.59 | $0.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}