$2.26T
시가 총액
$122.37B
총 거래량
BTC 56.43%     ETH 8.90%
지배력

국가: 독일 거래소: Stuttgart 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.03 0.04 USD
-11.49
€19.19M 22.15M USD €262.04K 302.48K USD €0.03 0.03 USD €0.03 0.04 USD €19.19M 22.15M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €238.00 274.73 USD
-2.46
€55.38B 63.93B USD €100.00 115.43 USD €234.00 270.11 USD €245.00 282.81 USD €55.38B 63.93B USD 52.30 €4.55 5.25 USD
de Veolia Environnement SA VVDH.SG DE €17.60 20.32 USD
-0.56
€25.77B 29.75B USD €0.00 0 USD €17.50 20.2 USD €17.80 20.55 USD €25.77B 29.75B USD 20.70 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €70.50 81.38 USD
-0.7
€21.13B 24.39B USD €0.00 0 USD €70.00 80.8 USD €72.00 83.11 USD €21.13B 24.39B USD 90.38 €0.78 0.9 USD
de MTU Aero Engines AG MTX1.SG DE €154.00 177.77 USD
0
€16.58B 19.14B USD €0.00 0 USD €153.00 176.61 USD €157.00 181.23 USD €16.58B 19.14B USD 16.66 €9.24 10.67 USD
de Pentair plc PNT.SG DE €63.64 73.46 USD
+1.73
€10.28B 11.87B USD €0.00 0 USD €62.42 72.05 USD €64.06 73.95 USD €10.28B 11.87B USD 18.50 €3.44 3.97 USD
de Smiths Group plc QS2A.SG DE €29.20 33.71 USD
0
€8.76B 10.11B USD €0.00 0 USD €29.00 33.48 USD €29.40 33.94 USD €8.76B 10.11B USD 33.95 €0.86 0.99 USD
de Koç Holding A.S. KRKA.SG DE €16.10 18.58 USD
-11.54
€8.16B 9.42B USD €0.00 0 USD €15.90 18.35 USD €16.30 18.82 USD €8.16B 9.42B USD 17.88 €0.90 1.04 USD
de thyssenkrupp AG TKA1.SG DE €11.15 12.87 USD
+1.83
€6.94B 8.01B USD €0.00 0 USD €10.95 12.64 USD €11.45 13.22 USD €6.94B 8.01B USD 1115.00 €0.01 0.01 USD
de Hexcel Corporation HXL.SG DE €84.26 97.26 USD
+0.43
€6.36B 7.34B USD €26.00 30.01 USD €84.02 96.99 USD €85.08 98.21 USD €6.36B 7.34B USD 64.32 €1.31 1.51 USD
de Nexans S.A. NXS0.SG DE €72.00 83.11 USD
-2.04
€6.30B 7.27B USD €0.00 0 USD €71.50 82.53 USD €74.00 85.42 USD €6.30B 7.27B USD 30.37 €2.37 2.74 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Cenergy Holdings SA 9CN.SG DE €23.72 27.38 USD
-1
€5.04B 5.81B USD €0.00 0 USD €23.58 27.22 USD €24.34 28.1 USD €5.04B 5.81B USD 26.06 €0.91 1.05 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.10 15.12 USD
+3.15
€4.91B 5.67B USD €0.00 0 USD €12.70 14.66 USD €13.10 15.12 USD €4.91B 5.67B USD 7.44 €1.76 2.03 USD
de Pampa Energía S.A. 9PAA.SG DE €76.50 88.31 USD
0
€4.11B 4.75B USD €40.00 46.17 USD €74.50 86 USD €77.00 88.88 USD €4.11B 4.75B USD 10.69 €7.15 8.25 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €10.30 11.89 USD
+1.98
€3.98B 4.59B USD €0.00 0 USD €9.50 10.97 USD €10.50 12.12 USD €3.98B 4.59B USD 14.92 €0.69 0.8 USD
de Elecnor, S.A. EK5.SG DE €38.60 44.56 USD
-0.77
€3.27B 3.77B USD €0.00 0 USD €38.05 43.92 USD €39.20 45.25 USD €3.27B 3.77B USD 29.46 €1.31 1.51 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €25.60 29.55 USD
+0.79
€2.38B 2.74B USD €0.00 0 USD €25.00 28.86 USD €25.60 29.55 USD €2.38B 2.74B USD 15.14 €1.69 1.95 USD
de SIA Engineering Company Limited O3H.SG DE €2.12 2.45 USD
0
€2.37B 2.74B USD €0.00 0 USD €2.10 2.42 USD €2.12 2.45 USD €2.37B 2.74B USD 21.19 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.84 0.97 USD
0
€1.82B 2.1B USD €0.00 0 USD €0.84 0.97 USD €0.86 0.99 USD €1.82B 2.1B USD 12.00 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €20.00 23.09 USD
+6.38
€1.82B 2.1B USD €0.00 0 USD €18.80 21.7 USD €20.00 23.09 USD €1.82B 2.1B USD 45.45 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €169.00 195.08 USD
+3.05
€1.29B 1.49B USD €0.00 0 USD €163.00 188.16 USD €171.00 197.39 USD €1.29B 1.49B USD 27.61 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €39.00 45.02 USD
+0.26
€975.00M 1.13B USD €0.00 0 USD €38.45 44.38 USD €39.50 45.6 USD €975.00M 1.13B USD 11.30 €3.45 3.98 USD
de GL Events SA 0X5.SG DE €33.10 38.21 USD
-0.6
€970.90M 1.12B USD €0.00 0 USD €32.90 37.98 USD €33.35 38.5 USD €970.90M 1.12B USD 12.12 €2.73 3.15 USD
de Irish Continental Group plc IR5B.SG DE €6.00 6.93 USD
+1.35
€945.18M 1.09B USD €0.00 0 USD €5.88 6.79 USD €6.12 7.06 USD €945.18M 1.09B USD 13.04 €0.46 0.53 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.60 18.01 USD
-0.64
€857.73M 990.1M USD €0.00 0 USD €15.60 18.01 USD €16.00 18.47 USD €857.73M 990.1M USD 0 -€0.15 -0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Ponsse Oyj PNS.SG DE €23.60 27.24 USD
+2.16
€675.76M 780.05M USD €50.00 57.72 USD €23.10 26.67 USD €24.30 28.05 USD €675.76M 780.05M USD 35.22 €0.67 0.77 USD
de Synergie SE YSY.SG DE €28.40 32.78 USD
-3.4
€645.66M 745.31M USD €0.00 0 USD €28.20 32.55 USD €29.40 33.94 USD €645.66M 745.31M USD 11.98 €2.37 2.74 USD
de Solstad Offshore ASA SZL.SG DE €5.88 6.79 USD
-1.18
€638.60M 737.16M USD €0.00 0 USD €5.68 6.56 USD €5.95 6.87 USD €638.60M 737.16M USD 4.02 €1.46 1.69 USD
de James Halstead plc HSJA.SG DE €1.47 1.7 USD
+0.68
€612.12M 706.6M USD €5.00K 5.77K USD €1.41 1.63 USD €1.47 1.7 USD €612.12M 706.6M USD 13.36 €0.11 0.13 USD
de XP Power Limited 4XP.SG DE €21.80 25.16 USD
-1.8
€611.10M 705.42M USD €0.00 0 USD €21.40 24.7 USD €22.20 25.63 USD €611.10M 705.42M USD 0 -€0.49 -0.5 USD
de Groupe CRIT SA CT2.SG DE €54.80 63.26 USD
-2.49
€577.25M 666.34M USD €150.00 173.15 USD €54.40 62.8 USD €56.00 64.64 USD €577.25M 666.34M USD 18.51 €2.96 3.42 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Luceco plc 2LC.SG DE €3.36 3.88 USD
-0.59
€494.56M 570.89M USD €0.00 0 USD €3.24 3.74 USD €3.36 3.88 USD €494.56M 570.89M USD 21.00 €0.16 0.18 USD
de Singapore Post Limited SGR.SG DE €0.21 0.24 USD
-0.95
€468.50M 540.81M USD €0.00 0 USD €0.21 0.24 USD €0.21 0.24 USD €468.50M 540.81M USD 10.40 €0.02 0.02 USD
de Avax S.A. IJ6.SG DE €3.11 3.59 USD
+1.47
€461.28M 532.47M USD €0.00 0 USD €3.06 3.53 USD €3.34 3.85 USD €461.28M 532.47M USD 9.71 €0.32 0.37 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €26.60 30.71 USD
+1.53
€393.38M 454.09M USD €0.00 0 USD €26.60 30.71 USD €26.80 30.94 USD €393.38M 454.09M USD 19.41 €1.37 1.58 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €37.20 42.94 USD
-0.27
€374.98M 432.85M USD €0.00 0 USD €37.10 42.83 USD €38.10 43.98 USD €374.98M 432.85M USD 12.15 €3.06 3.53 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Firan Technology Group Corporation 22F.SG DE €12.90 14.89 USD
-1.53
€324.74M 374.85M USD €0.00 0 USD €12.80 14.78 USD €13.10 15.12 USD €324.74M 374.85M USD 39.09 €0.33 0.38 USD
de James Fisher and Sons plc 6FJ.SG DE €5.60 6.46 USD
+1.82
€282.72M 326.35M USD €0.00 0 USD €5.45 6.29 USD €5.60 6.46 USD €282.72M 326.35M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €13.70 15.81 USD
-1.79
€235.16M 271.45M USD €0.00 0 USD €13.50 15.58 USD €13.95 16.1 USD €235.16M 271.45M USD 5.98 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €4.16 4.8 USD
-3.26
€184.15M 212.57M USD €0.00 0 USD €4.12 4.76 USD €4.28 4.94 USD €184.15M 212.57M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.62 4.18 USD
-1.63
€157.39M 181.68M USD €0.00 0 USD €3.58 4.13 USD €3.68 4.25 USD €157.39M 181.68M USD 27.84 €0.13 0.15 USD
de Tecogen Inc. 2T1.SG DE €4.87 5.62 USD
+1.33
€145.76M 168.26M USD €0.00 0 USD €4.83 5.58 USD €5.01 5.78 USD €145.76M 168.26M USD 0 -€0.29 -0.3 USD
de Pkp Cargo S.A. PK3.SG DE €2.57 2.97 USD
-1.45
€115.28M 133.07M USD €0.00 0 USD €2.56 2.95 USD €2.63 3.04 USD €115.28M 133.07M USD 11.69 €0.22 0.25 USD
de Technical Olympic S.A. TQZA.SG DE €2.32 2.68 USD
+2.65
€110.30M 127.33M USD €0.00 0 USD €2.16 2.49 USD €2.33 2.69 USD €110.30M 127.33M USD 8.00 €0.29 0.33 USD
de Wielton S.A. 2W1.SG DE €1.24 1.43 USD
-0.48
€98.32M 113.5M USD €0.00 0 USD €1.24 1.43 USD €1.29 1.49 USD €98.32M 113.5M USD 0 -€0.66 -0.7 USD
de SergeFerrari Group SA SFK.SG DE €7.86 9.07 USD
-2.24
€89.80M 103.65M USD €573.00 661.43 USD €7.80 9 USD €8.02 9.26 USD €89.80M 103.65M USD 71.45 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de IRCE S.p.A. IRQ.SG DE €2.24 2.59 USD
-1.32
€59.17M 68.31M USD €0.00 0 USD €2.22 2.56 USD €2.27 2.62 USD €59.17M 68.31M USD 7.22 €0.31 0.36 USD
de Logistics Development Group plc 9ES.SG DE €0.14 0.16 USD
0
€58.76M 67.83M USD €0.00 0 USD €0.14 0.16 USD €0.15 0.17 USD €58.76M 67.83M USD 3.55 €0.04 0.05 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de BQE Water Inc. UL5A.SG DE €41.00 47.33 USD
-6.82
€53.33M 61.56M USD €0.00 0 USD €40.80 47.1 USD €41.20 47.56 USD €53.33M 61.56M USD 17.15 €2.39 2.76 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.63 0.72 USD
+0.81
€50.90M 58.75M USD €0.00 0 USD €0.56 0.65 USD €0.63 0.72 USD €50.90M 58.75M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.57 0.66 USD
+4.41
€34.90M 40.29M USD €0.00 0 USD €0.52 0.6 USD €0.57 0.66 USD €34.90M 40.29M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €39.00 45.02 USD
0
€28.31M 32.68M USD €68.00 78.49 USD €39.00 45.02 USD €39.00 45.02 USD €28.31M 32.68M USD 9.17 €4.25 4.91 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de PION Group AB (publ) PXO.SG DE €0.48 0.55 USD
-2.66
€24.10M 27.82M USD €0.00 0 USD €0.46 0.53 USD €0.50 0.57 USD €24.10M 27.82M USD 47.60 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.60 7.62 USD
0
€18.51M 21.37M USD €0.00 0 USD €6.60 7.62 USD €6.60 7.62 USD €18.51M 21.37M USD 9.42 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €5.16 5.96 USD
-0.39
€17.39M 20.08M USD €0.00 0 USD €5.12 5.91 USD €5.30 6.12 USD €17.39M 20.08M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.27 2.62 USD
-6.2
€8.01M 9.24M USD €0.00 0 USD €2.21 2.55 USD €2.41 2.78 USD €8.01M 9.24M USD 20.63 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
0
€4.28M 4.94M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €4.28M 4.94M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.33 0.38 USD
+5.1
€3.85M 4.45M USD €0.00 0 USD €0.30 0.35 USD €0.33 0.38 USD €3.85M 4.45M USD 0 -€0.16 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.01 0.01 USD
+14.29
€1.64M 1.9M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.02 USD €1.64M 1.9M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency