국가: 독일 거래소: Stuttgart 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (79)
산업 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.55
|
€15.53M 16.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.53M 16.97M USD | 0 | -€276.80 -302.6 USD | ||
| Rheinmetall AG RHMB.SG | €292.00 319.2 USD |
0
|
€65.15B 71.22B USD | €0.00 0 USD | €288.00 314.82 USD | €292.00 319.2 USD | €65.15B 71.22B USD | 77.45 | €3.77 4.12 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Veolia Environnement SA VVDH.SG | €14.10 15.41 USD |
-0.7
|
€21.10B 23.07B USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €21.10B 23.07B USD | 18.31 | €0.77 0.84 USD | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
-1.16
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.06 | €7.75 8.47 USD | ||
| Pentair plc PNT.SG | €91.42 99.93 USD |
+0.55
|
€15.18B 16.59B USD | €0.00 0 USD | €91.42 99.93 USD | €91.42 99.93 USD | €15.18B 16.59B USD | 26.73 | €3.42 3.74 USD | ||
| VAT Group AG 19V0.SG | €34.60 37.82 USD |
+1.17
|
€10.84B 11.85B USD | €0.00 0 USD | €34.40 37.6 USD | €34.60 37.82 USD | €10.84B 11.85B USD | 43.24 | €0.80 0.87 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Smiths Group plc QS2A.SG | €27.64 30.21 USD |
0
|
€8.93B 9.76B USD | €0.00 0 USD | €27.64 30.21 USD | €27.64 30.21 USD | €8.93B 9.76B USD | 30.04 | €0.92 1.01 USD | ||
| Compagnie de l'Odet 49F.SG | €1,308.00 1429.82 USD |
+0.46
|
€5.60B 6.12B USD | €0.00 0 USD | €1,308.00 1429.82 USD | €1,316.00 1438.57 USD | €5.60B 6.12B USD | 26.98 | €48.47 52.98 USD | ||
| Nexans S.A. NXS0.SG | €60.50 66.13 USD |
+1.68
|
€5.41B 5.91B USD | €0.00 0 USD | €59.50 65.04 USD | €60.50 66.13 USD | €5.41B 5.91B USD | 11.37 | €5.32 5.82 USD | ||
| thyssenkrupp AG TKA1.SG | €8.40 9.18 USD |
+0.6
|
€5.30B 5.79B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.30B 5.79B USD | 0 | -€1.98 -2.1 USD | ||
| Hexcel Corporation HXL.SG | €64.50 70.51 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.25B 5.74B USD | 87.16 | €0.74 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.30 12.35 USD |
+3.67
|
€4.65B 5.08B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.65B 5.08B USD | 17.65 | €0.64 0.7 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
0
|
€4.52B 4.94B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.52B 4.94B USD | 0 | €0.00 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.60 11.59 USD |
+1.92
|
€4.30B 4.71B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.30B 4.71B USD | 5.85 | €1.81 1.98 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.38 2.6 USD |
0
|
€2.74B 2.99B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.74B 2.99B USD | 26.44 | €0.09 0.1 USD | ||
| Elecnor, S.A. EK5.SG | €27.80 30.39 USD |
0
|
€2.41B 2.63B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.41B 2.63B USD | 0 | -€1.10 -1.2 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.00 27.33 USD |
+1.63
|
€2.36B 2.58B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.36B 2.58B USD | 14.53 | €1.72 1.88 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.94 1.03 USD |
+2.73
|
€2.14B 2.34B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.14B 2.34B USD | 13.42 | €0.07 0.08 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.20 22.08 USD |
+2.02
|
€2.07B 2.27B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.07B 2.27B USD | 25.25 | €0.80 0.87 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
-3.14
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.72B 1.88B USD | 12.33 | €0.03 0.03 USD | ||
| Goodwin PLC GDW.SG | €214.00 233.93 USD |
-2.73
|
€1.63B 1.79B USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €1.63B 1.79B USD | 57.52 | €3.72 4.07 USD | ||
| Georgia Capital PLC 2IX.SG | €29.20 31.92 USD |
0
|
€986.90M 1.08B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €986.90M 1.08B USD | 2.15 | €13.58 14.84 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €37.05 40.5 USD |
0
|
€934.55M 1.02B USD | €0.00 0 USD | €37.05 40.5 USD | €37.05 40.5 USD | €934.55M 1.02B USD | 9.88 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.SG | €5.60 6.12 USD |
0
|
€893.83M 977.08M USD | €0.00 0 USD | €5.52 6.03 USD | €5.60 6.12 USD | €893.83M 977.08M USD | 14.35 | €0.39 0.43 USD | ||
| GL Events SA 0X5.SG | €28.80 31.48 USD |
+2.97
|
€856.95M 936.76M USD | €0.00 0 USD | €27.70 30.28 USD | €28.80 31.48 USD | €856.95M 936.76M USD | 10.10 | €2.85 3.12 USD | ||
| Synergie SE YSY.SG | €31.60 34.54 USD |
0
|
€731.12M 799.21M USD | €0.00 0 USD | €31.10 34 USD | €31.60 34.54 USD | €731.12M 799.21M USD | 11.83 | €2.67 2.92 USD | ||
| Ponsse Oyj PNS.SG | €25.40 27.77 USD |
+1.2
|
€724.70M 792.2M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €724.70M 792.2M USD | 19.68 | €1.29 1.41 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| James Halstead plc HSJA.SG | €1.48 1.62 USD |
0
|
€645.86M 706.02M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €645.86M 706.02M USD | 13.45 | €0.11 0.12 USD | ||
| Groupe CRIT SA CT2.SG | €60.00 65.59 USD |
0
|
€632.14M 691.02M USD | €0.00 0 USD | €60.00 65.59 USD | €60.20 65.81 USD | €632.14M 691.02M USD | 9.70 | €6.18 6.76 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.20 12.24 USD |
-0.44
|
€622.59M 680.57M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €622.59M 680.57M USD | 9.49 | €1.18 1.29 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
0
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.20 12.24 USD |
0
|
€594.97M 650.38M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €594.97M 650.38M USD | 22.39 | €0.50 0.55 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.69 USD |
-5.25
|
€403.56M 441.14M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €403.56M 441.14M USD | 4.21 | €0.15 0.16 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
-1.65
|
€396.56M 433.49M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.40 26.67 USD |
+0.83
|
€363.77M 397.65M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €363.77M 397.65M USD | 26.81 | €0.91 0.99 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.50 35.53 USD |
0
|
€346.03M 378.25M USD | €0.00 0 USD | €32.50 35.53 USD | €32.50 35.53 USD | €346.03M 378.25M USD | 10.79 | €3.01 3.29 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.85 0.93 USD |
0
|
€325.90M 356.26M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €325.90M 356.26M USD | 10.62 | €0.08 0.09 USD | ||
| Solstad Offshore ASA SZL.SG | €3.43 3.74 USD |
+0.44
|
€291.27M 318.39M USD | €0.00 0 USD | €3.39 3.71 USD | €3.43 3.74 USD | €291.27M 318.39M USD | 2.44 | €1.40 1.53 USD | ||
| Avax S.A. IJ6.SG | €1.87 2.04 USD |
+4.36
|
€280.72M 306.87M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €280.72M 306.87M USD | 9.33 | €0.20 0.22 USD | ||
| XP Power Limited 4XP.SG | €9.70 10.6 USD |
+0.52
|
€271.91M 297.24M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €271.91M 297.24M USD | 0 | -€0.64 -0.6 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+6.19
|
€266.87M 291.72M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €266.87M 291.72M USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.90 15.19 USD |
+2.21
|
€253.25M 276.84M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €253.25M 276.84M USD | 5.60 | €2.48 2.71 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.16 4.55 USD |
+0.48
|
€219.29M 239.71M USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €219.29M 239.71M USD | 4.20 | €0.99 1.08 USD | ||
| Luceco plc 2LC.SG | €1.42 1.55 USD |
0
|
€218.58M 238.94M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €218.58M 238.94M USD | 12.90 | €0.11 0.12 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-1.08
|
€207.05M 226.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €207.05M 226.33M USD | 3.04 | €0.03 0.03 USD | ||
| Tecogen Inc. 2T1.SG | €5.85 6.39 USD |
+3.54
|
€174.60M 190.86M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €174.60M 190.86M USD | 0 | -€0.18 -0.1 USD | ||
| Sabaf S.p.A. SM5.SG | €13.15 14.37 USD |
-0.38
|
€168.38M 184.07M USD | €0.00 0 USD | €12.90 14.1 USD | €13.15 14.37 USD | €168.38M 184.07M USD | 34.60 | €0.38 0.42 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.63 3.96 USD |
+1.23
|
€167.39M 182.98M USD | €0.00 0 USD | €3.58 3.91 USD | €3.63 3.96 USD | €167.39M 182.98M USD | 0 | -€10.42 -11.3 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.05 6.61 USD |
-2.42
|
€153.19M 167.46M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €153.19M 167.46M USD | 17.28 | €0.35 0.38 USD | ||
| Dialight plc 3HQ.SG | €3.36 3.67 USD |
0
|
€148.73M 162.59M USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €148.73M 162.59M USD | 0 | -€0.36 -0.3 USD | ||
| Castings P.L.C. 9Z9.SG | €2.92 3.19 USD |
-0.68
|
€136.62M 149.34M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €136.62M 149.34M USD | 22.46 | €0.13 0.14 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
+1.6
|
€125.76M 137.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €125.76M 137.47M USD | 6.35 | €0.01 0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.38 1.51 USD |
-2.41
|
€110.55M 120.84M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €110.55M 120.84M USD | 0 | -€0.68 -0.7 USD | ||
| The Alumasc Group plc 0JL.SG | €2.92 3.19 USD |
-3.31
|
€107.92M 117.97M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €107.92M 117.97M USD | 10.06 | €0.29 0.32 USD | ||
| Technical Olympic S.A. TQZA.SG | €1.96 2.14 USD |
0
|
€93.19M 101.87M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €93.19M 101.87M USD | 6.75 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €7.84 8.57 USD |
0
|
€90.30M 98.71M USD | €0.00 0 USD | €7.84 8.57 USD | €7.84 8.57 USD | €90.30M 98.71M USD | 71.27 | €0.11 0.12 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.17 USD |
0
|
€67.57M 73.86M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.57M 73.86M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €1.86 2.03 USD |
0
|
€65.53M 71.63M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €65.53M 71.63M USD | 37.20 | €0.05 0.05 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+1.27
|
€56.43M 61.69M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.43M 61.69M USD | 0 | €0.00 0 USD | ||
| IRCE S.p.A. IRQ.SG | €2.00 2.18 USD |
0
|
€55.53M 60.7M USD | €0.00 0 USD | €1.97 2.15 USD | €2.00 2.18 USD | €55.53M 60.7M USD | 10.50 | €0.19 0.21 USD | ||
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
0
|
€42.55M 46.52M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €42.55M 46.52M USD | 7.76 | €3.99 4.36 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.56 USD |
0
|
€34.94M 38.19M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €34.94M 38.19M USD | 0 | -€0.49 -0.5 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
+0.24
|
€26.53M 29M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.49 0.54 USD |
+0.2
|
€24.78M 27.09M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €24.78M 27.09M USD | 0 | -€0.05 -0.05 USD | ||
| PST Group AB YK3.SG | €0.59 0.65 USD |
-1
|
€11.43M 12.49M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €11.43M 12.49M USD | 0 | -€0.23 -0.2 USD | ||
| UV Germi SA 1NY.SG | €2.75 3.01 USD |
-2.14
|
€9.70M 10.61M USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €9.70M 10.61M USD | 25.00 | €0.11 0.12 USD | ||
| Kesla Oyj KSLA.SG | €2.38 2.6 USD |
-1.65
|
€8.39M 9.17M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €8.39M 9.17M USD | 0 | -€0.64 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.20 0.21 USD |
+9.55
|
€4.59M 5.02M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €4.59M 5.02M USD | 0 | -€0.09 -0.09 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
0
|
€2.64M 2.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.01 0.0087 USD |
+60
|
€1.75M 1.91M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.75M 1.91M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}