$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: Stuttgart 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.03 USD
+58.11
$15.22M 16.64M USD $25K 27.33K USD $0.01 0.02 USD $0.02 0.03 USD $15.22M 16.64M USD 0 -$156.3 -170.9 USD
Rheinmetall AG  RHMB.SG $370 404.46 USD
0
$82.55B 90.24B USD $60 65.59 USD $358 391.34 USD $383 418.67 USD $82.55B 90.24B USD 98.93 $3.74 4.09 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.8 16.18 USD
0
$21.99B 24.04B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $21.99B 24.04B USD 19.22 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $174 190.21 USD
0
$19.19B 20.98B USD $0 0 USD $172 188.02 USD $175 191.3 USD $19.19B 20.98B USD 30.20 $5.76 6.3 USD
Pentair plc  PNT.SG $86.06 94.08 USD
-1.49
$14.21B 15.54B USD $0 0 USD $86.06 94.08 USD $87.18 95.3 USD $14.21B 15.54B USD 25.31 $3.4 3.72 USD
VAT Group AG  19V0.SG $32.8 35.85 USD
0
$10.09B 11.03B USD $0 0 USD $32.8 35.85 USD $33.4 36.51 USD $10.09B 11.03B USD 43.73 $0.75 0.82 USD
Koç Holding A.S.  KRKA.SG $17.9 19.57 USD
+14.01
$9.67B 10.57B USD $1.1K 1.2K USD $15.5 16.94 USD $17.9 19.57 USD $9.67B 10.57B USD 0 -$0.13 -0.1 USD
Smiths Group plc  QS2A.SG $26.34 28.79 USD
+0.38
$8.73B 9.54B USD $0 0 USD $26.28 28.73 USD $26.4 28.86 USD $8.73B 9.54B USD 25.08 $1.05 1.15 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,466 1602.54 USD
0
$6.28B 6.87B USD $0 0 USD $1,462 1598.16 USD $1,480 1617.84 USD $6.28B 6.87B USD 116.25 $12.61 13.78 USD
thyssenkrupp AG  TKA1.SG $8.4 9.18 USD
-4
$5.23B 5.72B USD $21 22.96 USD $8.4 9.18 USD $8.75 9.56 USD $5.23B 5.72B USD 0 -$1.62 -1.7 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.5 11.48 USD
+2.94
$4.42B 4.84B USD $0 0 USD $10.3 11.26 USD $10.7 11.7 USD $4.42B 4.84B USD 17.21 $0.61 0.67 USD
Nexans S.A.  NXS0.SG $49.6 54.22 USD
-0.8
$4.37B 4.78B USD $0 0 USD $49.6 54.22 USD $51.5 56.3 USD $4.37B 4.78B USD 16.00 $3.1 3.39 USD
Hexcel Corporation  HXL.SG $48.6 53.13 USD
-0.41
$3.93B 4.29B USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $3.93B 4.29B USD 36.54 $1.33 1.45 USD
Alfa S.A.B. de C.V.  G4L.SG $0.5999 0.66 USD
+0.84
$3.86B 4.22B USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $3.86B 4.22B USD 0 $0 0 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.2 10.06 USD
0
$3.61B 3.95B USD $0 0 USD $9.05 9.89 USD $9.2 10.06 USD $3.61B 3.95B USD 9.48 $0.97 1.06 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.4 28.86 USD
-3.65
$2.47B 2.7B USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $2.47B 2.7B USD 14.58 $1.81 1.98 USD
Elecnor, S.A.  EK5.SG $25.6 27.98 USD
+4.92
$2.22B 2.43B USD $0 0 USD $24.7 27 USD $25.6 27.98 USD $2.22B 2.43B USD 0 -$1.39 -1.5 USD
SIA Engineering Company Limited  O3H.SG $1.95 2.13 USD
+3.72
$2.22B 2.43B USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $2.22B 2.43B USD 24.37 $0.08 0.09 USD
Berli Jucker Public Company Limited  NVP8.SG $0.4799 0.53 USD
-3.21
$2.17B 2.37B USD $0 0 USD $0.4799 0.53 USD $0.5 0.54 USD $2.17B 2.37B USD 16.06 $0.03 0.03 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9599 1.04 USD
0
$2.1B 2.29B USD $0 0 USD $0.91 0.99 USD $0.9599 1.04 USD $2.1B 2.29B USD 13.64 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
0
$1.89B 2.07B USD $0 0 USD $20 21.86 USD $20 21.86 USD $1.89B 2.07B USD 14.28 $1.4 1.53 USD
Piraeus Port Authority S.A.  PZE.SG $43.95 48.04 USD
+6.8
$1.22B 1.34B USD $0 0 USD $42.15 46.08 USD $43.95 48.04 USD $1.22B 1.34B USD 16.04 $2.74 3 USD
Singapore Post Limited  SGR.SG $0.3699 0.4 USD
+2.79
$867.31M 948.09M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $867.31M 948.09M USD 5.25 $0.07 0.08 USD
Irish Continental Group plc  IR5B.SG $5.1 5.57 USD
0
$841.46M 919.83M USD $0 0 USD $5.04 5.51 USD $5.1 5.57 USD $841.46M 919.83M USD 14.16 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.87 2.04 USD
+0.54
$824.2M 900.96M USD $0 0 USD $1.82 1.99 USD $1.87 2.04 USD $824.2M 900.96M USD 15.58 $0.12 0.13 USD
Ponsse Oyj  PNS.SG $28.8 31.48 USD
-1.03
$805.8M 880.85M USD $0 0 USD $28.6 31.26 USD $28.9 31.59 USD $805.8M 880.85M USD 26.66 $1.08 1.18 USD
Synergie SE  YSY.SG $33.2 36.29 USD
0
$768.01M 839.54M USD $0 0 USD $33.2 36.29 USD $33.3 36.4 USD $768.01M 839.54M USD 12.16 $2.73 2.98 USD
Groupe CRIT SA  CT2.SG $71 77.61 USD
+0.28
$756.48M 826.94M USD $0 0 USD $70.6 77.18 USD $71.4 78.05 USD $756.48M 826.94M USD 10.28 $6.9 7.54 USD
Georgia Capital PLC  2IX.SG $21.6 23.61 USD
+1.89
$756.21M 826.64M USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $756.21M 826.64M USD 7.32 $2.95 3.22 USD
GL Events SA  0X5.SG $25.45 27.82 USD
-3.23
$751.42M 821.4M USD $0 0 USD $25.45 27.82 USD $26.2 28.64 USD $751.42M 821.4M USD 11.21 $2.27 2.48 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Goodwin PLC  GDW.SG $88.5 96.74 USD
+2.31
$665.77M 727.77M USD $0 0 USD $86 94.01 USD $88.5 96.74 USD $665.77M 727.77M USD 28.64 $3.09 3.38 USD
Arendals Fossekompani ASA  5VZ.SG $10.55 11.53 USD
+0.48
$593.7M 648.99M USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $593.7M 648.99M USD 0 -$0.13 -0.1 USD
Star Micronics Co., Ltd.  2ZN.SG $9.2 10.06 USD
-2.13
$489.78M 535.39M USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $489.78M 535.39M USD 20.44 $0.45 0.49 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
+4.87
$388.84M 425.05M USD $0 0 USD $0.55 0.6 USD $0.5999 0.66 USD $388.84M 425.05M USD 7.00 $0.08 0.09 USD
Solstad Offshore ASA  SZL.SG $3.43 3.74 USD
-2.28
$376.48M 411.54M USD $0 0 USD $3.43 3.74 USD $3.51 3.84 USD $376.48M 411.54M USD 2.55 $1.34 1.46 USD
RWS Holdings plc  RWJ1.SG $0.93 1.02 USD
+2.2
$354.78M 387.82M USD $0 0 USD $0.88 0.96 USD $0.93 1.02 USD $354.78M 387.82M USD 6.20 $0.15 0.16 USD
Nippon Avionics Co., Ltd.  6NA.SG $22 24.05 USD
-8.33
$338.6M 370.14M USD $0 0 USD $22 24.05 USD $22.4 24.49 USD $338.6M 370.14M USD 31.42 $0.7 0.77 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
-12.5
$311.48M 340.49M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $311.48M 340.49M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $28.6 31.26 USD
-0.69
$304.3M 332.65M USD $0 0 USD $28.5 31.15 USD $28.8 31.48 USD $304.3M 332.65M USD 10.28 $2.78 3.04 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$273.9M 299.41M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $273.9M 299.41M USD 0 $0 0 USD
XP Power Limited  4XP.SG $9.3 10.17 USD
-3.13
$265.22M 289.93M USD $0 0 USD $9.3 10.17 USD $9.6 10.49 USD $265.22M 289.93M USD 0 -$0.48 -0.5 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.86 4.22 USD
+0.52
$262.5M 286.95M USD $0 0 USD $3.84 4.2 USD $3.86 4.22 USD $262.5M 286.95M USD 12.45 $0.31 0.34 USD
Luceco plc  2LC.SG $1.68 1.84 USD
+0.6
$259.64M 283.82M USD $0 0 USD $1.66 1.81 USD $1.68 1.84 USD $259.64M 283.82M USD 15.27 $0.11 0.12 USD
Waberer's International Nyrt.  3WB.SG $11.7 12.79 USD
+2.63
$214.96M 234.98M USD $0 0 USD $11.7 12.79 USD $12 13.12 USD $214.96M 234.98M USD 9.35 $1.25 1.37 USD
GSH Corporation Limited  0J61.SG $0.08999 0.1 USD
0
$213.58M 233.48M USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $213.58M 233.48M USD 0 $0 0 USD
James Fisher and Sons plc  6FJ.SG $3.84 4.2 USD
+6.08
$199.8M 218.41M USD $0 0 USD $3.58 3.91 USD $3.84 4.2 USD $199.8M 218.41M USD 3.58 $1.07 1.17 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
-2.73
$196.63M 214.94M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $196.63M 214.94M USD 4.45 $0.02 0.02 USD
Firan Technology Group Corporation  22F.SG $6.75 7.38 USD
+3.85
$180.65M 197.48M USD $0 0 USD $6.6 7.21 USD $6.75 7.38 USD $180.65M 197.48M USD 19.28 $0.35 0.38 USD
Sabaf S.p.A.  SM5.SG $14 15.3 USD
-2.1
$177.32M 193.83M USD $0 0 USD $14 15.3 USD $14.3 15.63 USD $177.32M 193.83M USD 27.45 $0.51 0.56 USD
Pkp Cargo S.A.  PK3.SG $3.63 3.97 USD
+0.95
$171.21M 187.16M USD $0 0 USD $3.6 3.94 USD $3.67 4.02 USD $171.21M 187.16M USD 0 -$4.26 -4.6 USD
The Alumasc Group plc  0JL.SG $4.38 4.79 USD
-1.35
$162.69M 177.84M USD $0 0 USD $4.3 4.7 USD $4.46 4.88 USD $162.69M 177.84M USD 14.12 $0.31 0.34 USD
Castings P.L.C.  9Z9.SG $3.1 3.39 USD
0
$134.72M 147.27M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $134.72M 147.27M USD 9.39 $0.33 0.36 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.07 0.07 USD
+6.5
$133.22M 145.62M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $133.22M 145.62M USD 6.54 $0.01 0.01 USD
Tecogen Inc.  2T1.SG $4.38 4.79 USD
+8.96
$127.95M 139.86M USD $0 0 USD $4.36 4.77 USD $4.38 4.79 USD $127.95M 139.86M USD 0 -$0.16 -0.1 USD
Technical Olympic S.A.  TQZA.SG $1.97 2.15 USD
+1.81
$94.63M 103.44M USD $0 0 USD $1.96 2.14 USD $2.09 2.28 USD $94.63M 103.44M USD 6.79 $0.29 0.32 USD
Wielton S.A.  2W1.SG $1.41 1.55 USD
+1.87
$93.46M 102.16M USD $0 0 USD $1.4 1.53 USD $1.45 1.59 USD $93.46M 102.16M USD 0 -$0.23 -0.2 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.28M 84.48M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.28M 84.48M USD 0 $0 0 USD
FDK Corporation  5FN.SG $2.2 2.4 USD
-0.9
$77.25M 84.45M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $77.25M 84.45M USD 24.44 $0.09 0.1 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
0
$73.48M 80.32M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $73.48M 80.32M USD 0 -$0.02 -0.02 USD
SergeFerrari Group SA  SFK.SG $5.18 5.66 USD
-0.38
$60.75M 66.41M USD $0 0 USD $5.16 5.64 USD $5.2 5.68 USD $60.75M 66.41M USD 0 -$1.31 -1.4 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.05 USD
+6.33
$54.51M 59.58M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $54.51M 59.58M USD 0 $0 0 USD
IRCE S.p.A.  IRQ.SG $1.91 2.08 USD
-2.06
$53.61M 58.61M USD $0 0 USD $1.91 2.08 USD $1.98 2.16 USD $53.61M 58.61M USD 7.62 $0.25 0.27 USD
Dialight plc  3HQ.SG $1.13 1.24 USD
-2.59
$50.02M 54.68M USD $0 0 USD $1.13 1.24 USD $1.16 1.27 USD $50.02M 54.68M USD 0 -$0.36 -0.3 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.64 0.7 USD
-3.03
$43.58M 47.64M USD $4.69K 5.13K USD $0.64 0.7 USD $0.65 0.71 USD $43.58M 47.64M USD 0 -$0.5 -0.5 USD
BQE Water Inc.  UL5A.SG $32 34.98 USD
-3.03
$41.04M 44.86M USD $0 0 USD $32 34.98 USD $32 34.98 USD $41.04M 44.86M USD 13.33 $2.4 2.62 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
-2
$28.4M 31.04M USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $28.4M 31.04M USD 44.10 $0.01 0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4899 0.54 USD
+0.61
$25.14M 27.48M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $25.14M 27.48M USD 0 -$0.13 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.6 3.94 USD
+1.12
$13.23M 14.46M USD $0 0 USD $3.56 3.89 USD $3.68 4.02 USD $13.23M 14.46M USD 0 -$0.15 -0.1 USD
PST Group AB  YK3.SG $0.6199 0.68 USD
+0.65
$12.05M 13.17M USD $0 0 USD $0.6199 0.68 USD $0.66 0.72 USD $12.05M 13.17M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.31 2.53 USD
+1.32
$8.15M 8.91M USD $0 0 USD $2.26 2.47 USD $2.34 2.56 USD $8.15M 8.91M USD 21.00 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
-11.86
$5.99M 6.55M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.99M 6.55M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
+73.91
$4.09M 4.47M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $4.09M 4.47M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.06 USD
+6.25
$1.38M 1.5M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.38M 1.5M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.