거래소: Stuttgart 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (103)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (103)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
+58.11
|
$15.22M 16.64M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.02 0.03 USD | $15.22M 16.64M USD | 0 | -$156.3 -170.9 USD | |
| Rheinmetall AG RHMB.SG | $370 404.46 USD |
0
|
$82.55B 90.24B USD | $60 65.59 USD | $358 391.34 USD | $383 418.67 USD | $82.55B 90.24B USD | 98.93 | $3.74 4.09 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
0
|
$21.99B 24.04B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $21.99B 24.04B USD | 19.22 | $0.77 0.84 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
0
|
$19.19B 20.98B USD | $0 0 USD | $172 188.02 USD | $175 191.3 USD | $19.19B 20.98B USD | 30.20 | $5.76 6.3 USD | |
| Pentair plc PNT.SG | $86.06 94.08 USD |
-1.49
|
$14.21B 15.54B USD | $0 0 USD | $86.06 94.08 USD | $87.18 95.3 USD | $14.21B 15.54B USD | 25.31 | $3.4 3.72 USD | |
| VAT Group AG 19V0.SG | $32.8 35.85 USD |
0
|
$10.09B 11.03B USD | $0 0 USD | $32.8 35.85 USD | $33.4 36.51 USD | $10.09B 11.03B USD | 43.73 | $0.75 0.82 USD | |
| Koç Holding A.S. KRKA.SG | $17.9 19.57 USD |
+14.01
|
$9.67B 10.57B USD | $1.1K 1.2K USD | $15.5 16.94 USD | $17.9 19.57 USD | $9.67B 10.57B USD | 0 | -$0.13 -0.1 USD | |
| Smiths Group plc QS2A.SG | $26.34 28.79 USD |
+0.38
|
$8.73B 9.54B USD | $0 0 USD | $26.28 28.73 USD | $26.4 28.86 USD | $8.73B 9.54B USD | 25.08 | $1.05 1.15 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet 49F.SG | $1,466 1602.54 USD |
0
|
$6.28B 6.87B USD | $0 0 USD | $1,462 1598.16 USD | $1,480 1617.84 USD | $6.28B 6.87B USD | 116.25 | $12.61 13.78 USD | |
| thyssenkrupp AG TKA1.SG | $8.4 9.18 USD |
-4
|
$5.23B 5.72B USD | $21 22.96 USD | $8.4 9.18 USD | $8.75 9.56 USD | $5.23B 5.72B USD | 0 | -$1.62 -1.7 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.5 11.48 USD |
+2.94
|
$4.42B 4.84B USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $4.42B 4.84B USD | 17.21 | $0.61 0.67 USD | |
| Nexans S.A. NXS0.SG | $49.6 54.22 USD |
-0.8
|
$4.37B 4.78B USD | $0 0 USD | $49.6 54.22 USD | $51.5 56.3 USD | $4.37B 4.78B USD | 16.00 | $3.1 3.39 USD | |
| Hexcel Corporation HXL.SG | $48.6 53.13 USD |
-0.41
|
$3.93B 4.29B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.93B 4.29B USD | 36.54 | $1.33 1.45 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5999 0.66 USD |
+0.84
|
$3.86B 4.22B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $3.86B 4.22B USD | 0 | $0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.2 10.06 USD |
0
|
$3.61B 3.95B USD | $0 0 USD | $9.05 9.89 USD | $9.2 10.06 USD | $3.61B 3.95B USD | 9.48 | $0.97 1.06 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.4 28.86 USD |
-3.65
|
$2.47B 2.7B USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.47B 2.7B USD | 14.58 | $1.81 1.98 USD | |
| Elecnor, S.A. EK5.SG | $25.6 27.98 USD |
+4.92
|
$2.22B 2.43B USD | $0 0 USD | $24.7 27 USD | $25.6 27.98 USD | $2.22B 2.43B USD | 0 | -$1.39 -1.5 USD | |
| SIA Engineering Company Limited O3H.SG | $1.95 2.13 USD |
+3.72
|
$2.22B 2.43B USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.14 USD | $2.22B 2.43B USD | 24.37 | $0.08 0.09 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4799 0.53 USD |
-3.21
|
$2.17B 2.37B USD | $0 0 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $2.17B 2.37B USD | 16.06 | $0.03 0.03 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0.91 0.99 USD | $0.9599 1.04 USD | $2.1B 2.29B USD | 13.64 | $0.07 0.08 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.89B 2.07B USD | 14.28 | $1.4 1.53 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.95 48.04 USD |
+6.8
|
$1.22B 1.34B USD | $0 0 USD | $42.15 46.08 USD | $43.95 48.04 USD | $1.22B 1.34B USD | 16.04 | $2.74 3 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+2.79
|
$867.31M 948.09M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $867.31M 948.09M USD | 5.25 | $0.07 0.08 USD | |
| Irish Continental Group plc IR5B.SG | $5.1 5.57 USD |
0
|
$841.46M 919.83M USD | $0 0 USD | $5.04 5.51 USD | $5.1 5.57 USD | $841.46M 919.83M USD | 14.16 | $0.36 0.39 USD | |
| James Halstead plc HSJA.SG | $1.87 2.04 USD |
+0.54
|
$824.2M 900.96M USD | $0 0 USD | $1.82 1.99 USD | $1.87 2.04 USD | $824.2M 900.96M USD | 15.58 | $0.12 0.13 USD | |
| Ponsse Oyj PNS.SG | $28.8 31.48 USD |
-1.03
|
$805.8M 880.85M USD | $0 0 USD | $28.6 31.26 USD | $28.9 31.59 USD | $805.8M 880.85M USD | 26.66 | $1.08 1.18 USD | |
| Synergie SE YSY.SG | $33.2 36.29 USD |
0
|
$768.01M 839.54M USD | $0 0 USD | $33.2 36.29 USD | $33.3 36.4 USD | $768.01M 839.54M USD | 12.16 | $2.73 2.98 USD | |
| Groupe CRIT SA CT2.SG | $71 77.61 USD |
+0.28
|
$756.48M 826.94M USD | $0 0 USD | $70.6 77.18 USD | $71.4 78.05 USD | $756.48M 826.94M USD | 10.28 | $6.9 7.54 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
+1.89
|
$756.21M 826.64M USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $756.21M 826.64M USD | 7.32 | $2.95 3.22 USD | |
| GL Events SA 0X5.SG | $25.45 27.82 USD |
-3.23
|
$751.42M 821.4M USD | $0 0 USD | $25.45 27.82 USD | $26.2 28.64 USD | $751.42M 821.4M USD | 11.21 | $2.27 2.48 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Goodwin PLC GDW.SG | $88.5 96.74 USD |
+2.31
|
$665.77M 727.77M USD | $0 0 USD | $86 94.01 USD | $88.5 96.74 USD | $665.77M 727.77M USD | 28.64 | $3.09 3.38 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.55 11.53 USD |
+0.48
|
$593.7M 648.99M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $593.7M 648.99M USD | 0 | -$0.13 -0.1 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
-2.13
|
$489.78M 535.39M USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $489.78M 535.39M USD | 20.44 | $0.45 0.49 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.61 USD |
+4.87
|
$388.84M 425.05M USD | $0 0 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $388.84M 425.05M USD | 7.00 | $0.08 0.09 USD | |
| Solstad Offshore ASA SZL.SG | $3.43 3.74 USD |
-2.28
|
$376.48M 411.54M USD | $0 0 USD | $3.43 3.74 USD | $3.51 3.84 USD | $376.48M 411.54M USD | 2.55 | $1.34 1.46 USD | |
| RWS Holdings plc RWJ1.SG | $0.93 1.02 USD |
+2.2
|
$354.78M 387.82M USD | $0 0 USD | $0.88 0.96 USD | $0.93 1.02 USD | $354.78M 387.82M USD | 6.20 | $0.15 0.16 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22 24.05 USD |
-8.33
|
$338.6M 370.14M USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $338.6M 370.14M USD | 31.42 | $0.7 0.77 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
-12.5
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.6 31.26 USD |
-0.69
|
$304.3M 332.65M USD | $0 0 USD | $28.5 31.15 USD | $28.8 31.48 USD | $304.3M 332.65M USD | 10.28 | $2.78 3.04 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$273.9M 299.41M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $273.9M 299.41M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $9.3 10.17 USD |
-3.13
|
$265.22M 289.93M USD | $0 0 USD | $9.3 10.17 USD | $9.6 10.49 USD | $265.22M 289.93M USD | 0 | -$0.48 -0.5 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.86 4.22 USD |
+0.52
|
$262.5M 286.95M USD | $0 0 USD | $3.84 4.2 USD | $3.86 4.22 USD | $262.5M 286.95M USD | 12.45 | $0.31 0.34 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
+0.6
|
$259.64M 283.82M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $259.64M 283.82M USD | 15.27 | $0.11 0.12 USD | |
| Waberer's International Nyrt. 3WB.SG | $11.7 12.79 USD |
+2.63
|
$214.96M 234.98M USD | $0 0 USD | $11.7 12.79 USD | $12 13.12 USD | $214.96M 234.98M USD | 9.35 | $1.25 1.37 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$213.58M 233.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $213.58M 233.48M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.84 4.2 USD |
+6.08
|
$199.8M 218.41M USD | $0 0 USD | $3.58 3.91 USD | $3.84 4.2 USD | $199.8M 218.41M USD | 3.58 | $1.07 1.17 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
-2.73
|
$196.63M 214.94M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.63M 214.94M USD | 4.45 | $0.02 0.02 USD | |
| Firan Technology Group Corporation 22F.SG | $6.75 7.38 USD |
+3.85
|
$180.65M 197.48M USD | $0 0 USD | $6.6 7.21 USD | $6.75 7.38 USD | $180.65M 197.48M USD | 19.28 | $0.35 0.38 USD | |
| Sabaf S.p.A. SM5.SG | $14 15.3 USD |
-2.1
|
$177.32M 193.83M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $177.32M 193.83M USD | 27.45 | $0.51 0.56 USD | |
| Pkp Cargo S.A. PK3.SG | $3.63 3.97 USD |
+0.95
|
$171.21M 187.16M USD | $0 0 USD | $3.6 3.94 USD | $3.67 4.02 USD | $171.21M 187.16M USD | 0 | -$4.26 -4.6 USD | |
| The Alumasc Group plc 0JL.SG | $4.38 4.79 USD |
-1.35
|
$162.69M 177.84M USD | $0 0 USD | $4.3 4.7 USD | $4.46 4.88 USD | $162.69M 177.84M USD | 14.12 | $0.31 0.34 USD | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$134.72M 147.27M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $134.72M 147.27M USD | 9.39 | $0.33 0.36 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
+6.5
|
$133.22M 145.62M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $133.22M 145.62M USD | 6.54 | $0.01 0.01 USD | |
| Tecogen Inc. 2T1.SG | $4.38 4.79 USD |
+8.96
|
$127.95M 139.86M USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $127.95M 139.86M USD | 0 | -$0.16 -0.1 USD | |
| Technical Olympic S.A. TQZA.SG | $1.97 2.15 USD |
+1.81
|
$94.63M 103.44M USD | $0 0 USD | $1.96 2.14 USD | $2.09 2.28 USD | $94.63M 103.44M USD | 6.79 | $0.29 0.32 USD | |
| Wielton S.A. 2W1.SG | $1.41 1.55 USD |
+1.87
|
$93.46M 102.16M USD | $0 0 USD | $1.4 1.53 USD | $1.45 1.59 USD | $93.46M 102.16M USD | 0 | -$0.23 -0.2 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.28M 84.48M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.28M 84.48M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.2 2.4 USD |
-0.9
|
$77.25M 84.45M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.25M 84.45M USD | 24.44 | $0.09 0.1 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$73.48M 80.32M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $73.48M 80.32M USD | 0 | -$0.02 -0.02 USD | |
| SergeFerrari Group SA SFK.SG | $5.18 5.66 USD |
-0.38
|
$60.75M 66.41M USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $60.75M 66.41M USD | 0 | -$1.31 -1.4 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.05 USD |
+6.33
|
$54.51M 59.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $54.51M 59.58M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
-2.06
|
$53.61M 58.61M USD | $0 0 USD | $1.91 2.08 USD | $1.98 2.16 USD | $53.61M 58.61M USD | 7.62 | $0.25 0.27 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
-2.59
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.64 0.7 USD |
-3.03
|
$43.58M 47.64M USD | $4.69K 5.13K USD | $0.64 0.7 USD | $0.65 0.71 USD | $43.58M 47.64M USD | 0 | -$0.5 -0.5 USD | |
| BQE Water Inc. UL5A.SG | $32 34.98 USD |
-3.03
|
$41.04M 44.86M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $41.04M 44.86M USD | 13.33 | $2.4 2.62 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
-2
|
$28.4M 31.04M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $28.4M 31.04M USD | 44.10 | $0.01 0.01 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.54 USD |
+0.61
|
$25.14M 27.48M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.14M 27.48M USD | 0 | -$0.13 -0.1 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.6 3.94 USD |
+1.12
|
$13.23M 14.46M USD | $0 0 USD | $3.56 3.89 USD | $3.68 4.02 USD | $13.23M 14.46M USD | 0 | -$0.15 -0.1 USD | |
| PST Group AB YK3.SG | $0.6199 0.68 USD |
+0.65
|
$12.05M 13.17M USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $12.05M 13.17M USD | 0 | -$0.38 -0.4 USD | |
| UV Germi SA 1NY.SG | $2.31 2.53 USD |
+1.32
|
$8.15M 8.91M USD | $0 0 USD | $2.26 2.47 USD | $2.34 2.56 USD | $8.15M 8.91M USD | 21.00 | $0.11 0.12 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-11.86
|
$5.99M 6.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
+73.91
|
$4.09M 4.47M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.06 USD |
+6.25
|
$1.38M 1.5M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.38M 1.5M USD | 0 | -$0.09 -0.09 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}