거래소: Stuttgart 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (103)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (103)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-1.2
|
$6.49M 7.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.49M 7.1M USD | 0 | -$175.3 -191.7 USD | |
| Rheinmetall AG RHMB.SG | $322 351.99 USD |
+3.21
|
$74.08B 80.98B USD | $43 47 USD | $318 347.62 USD | $339 370.57 USD | $74.08B 80.98B USD | 86.79 | $3.71 4.06 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.SG | $14.6 15.96 USD |
-1.35
|
$21.88B 23.91B USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $21.88B 23.91B USD | 18.96 | $0.77 0.84 USD | |
| MTU Aero Engines AG MTX1.SG | $159 173.81 USD |
-2.45
|
$17.36B 18.97B USD | $0 0 USD | $159 173.81 USD | $160 174.9 USD | $17.36B 18.97B USD | 27.55 | $5.77 6.31 USD | |
| Pentair plc PNT.SG | $86.1 94.12 USD |
-1.17
|
$14.43B 15.77B USD | $0 0 USD | $86.1 94.12 USD | $87.78 95.96 USD | $14.43B 15.77B USD | 24.74 | $3.48 3.8 USD | |
| VAT Group AG 19V0.SG | $33.2 36.29 USD |
+0.61
|
$10.34B 11.31B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $10.34B 11.31B USD | 44.26 | $0.75 0.82 USD | |
| Koç Holding A.S. KRKA.SG | $16.8 18.36 USD |
+3.07
|
$9.38B 10.25B USD | $0 0 USD | $16.2 17.71 USD | $17 18.58 USD | $9.38B 10.25B USD | 0 | -$0.13 -0.1 USD | |
| Smiths Group plc QS2A.SG | $24.04 26.28 USD |
+0.17
|
$8B 8.74B USD | $0 0 USD | $23.96 26.19 USD | $24.24 26.5 USD | $8B 8.74B USD | 22.89 | $1.05 1.15 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet 49F.SG | $1,458 1593.79 USD |
+0.14
|
$6.17B 6.74B USD | $0 0 USD | $1,450 1585.05 USD | $1,464 1600.35 USD | $6.17B 6.74B USD | 115.07 | $12.67 13.85 USD | |
| thyssenkrupp AG TKA1.SG | $9.2 10.06 USD |
-1.6
|
$5.85B 6.39B USD | $0 0 USD | $9.15 10 USD | $9.4 10.28 USD | $5.85B 6.39B USD | 0 | -$2 -2.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.7 11.7 USD |
+5.94
|
$4.53B 4.96B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.53B 4.96B USD | 17.54 | $0.61 0.67 USD | |
| Nexans S.A. NXS0.SG | $50 54.66 USD |
0
|
$4.37B 4.78B USD | $0 0 USD | $49.8 54.44 USD | $51 55.75 USD | $4.37B 4.78B USD | 16.12 | $3.1 3.39 USD | |
| Hexcel Corporation HXL.SG | $48.2 52.69 USD |
+0.84
|
$3.92B 4.28B USD | $0 0 USD | $47.6 52.03 USD | $48.2 52.69 USD | $3.92B 4.28B USD | 35.44 | $1.36 1.49 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5899 0.64 USD |
-0.85
|
$3.68B 4.03B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.68B 4.03B USD | 0 | -$0.01 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.15 10 USD |
-0.54
|
$3.63B 3.96B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $3.63B 3.96B USD | 8.02 | $1.14 1.25 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.8 30.39 USD |
+2.21
|
$2.61B 2.85B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.61B 2.85B USD | 15.44 | $1.8 1.97 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5999 0.65 USD |
-0.83
|
$2.54B 2.78B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.54B 2.78B USD | 19.83 | $0.03 0.03 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.03 1.13 USD |
-0.96
|
$2.27B 2.48B USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.27B 2.48B USD | 14.71 | $0.07 0.08 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-3.85
|
$1.95B 2.13B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.95B 2.13B USD | 14.28 | $1.4 1.53 USD | |
| SIA Engineering Company Limited O3H.SG | $1.6 1.75 USD |
+0.63
|
$1.8B 1.97B USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.8B 1.97B USD | 17.77 | $0.09 0.1 USD | |
| Elecnor, S.A. EK5.SG | $19.58 21.4 USD |
-0.31
|
$1.69B 1.85B USD | $0 0 USD | $19.58 21.4 USD | $19.7 21.53 USD | $1.69B 1.85B USD | 0 | -$1.39 -1.5 USD | |
| Piraeus Port Authority S.A. PZE.SG | $42.2 46.13 USD |
+5.11
|
$1.13B 1.24B USD | $0 0 USD | $40.35 44.11 USD | $43.45 47.5 USD | $1.13B 1.24B USD | 15.40 | $2.74 3 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
+300
|
$1.1B 1.2B USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.4099 0.45 USD |
-0.96
|
$961.47M 1.05B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $961.47M 1.05B USD | 20.60 | $0.02 0.02 USD | |
| Irish Continental Group plc IR5B.SG | $5.08 5.55 USD |
+0.79
|
$841.39M 919.75M USD | $0 0 USD | $4.91 5.37 USD | $5.08 5.55 USD | $841.39M 919.75M USD | 14.11 | $0.36 0.39 USD | |
| James Halstead plc HSJA.SG | $1.9 2.08 USD |
-1.04
|
$821.07M 897.54M USD | $0 0 USD | $1.88 2.06 USD | $1.91 2.09 USD | $821.07M 897.54M USD | 15.83 | $0.12 0.13 USD | |
| Ponsse Oyj PNS.SG | $28 30.61 USD |
-0.36
|
$800.15M 874.67M USD | $0 0 USD | $27.9 30.5 USD | $28.3 30.94 USD | $800.15M 874.67M USD | 25.92 | $1.08 1.18 USD | |
| Synergie SE YSY.SG | $32.7 35.75 USD |
+0.62
|
$752.04M 822.08M USD | $0 0 USD | $32.5 35.53 USD | $32.7 35.75 USD | $752.04M 822.08M USD | 11.97 | $2.73 2.98 USD | |
| Georgia Capital PLC 2IX.SG | $20.8 22.74 USD |
-4.59
|
$732.38M 800.59M USD | $0 0 USD | $20.8 22.74 USD | $21.8 23.83 USD | $732.38M 800.59M USD | 6.91 | $3.01 3.29 USD | |
| GL Events SA 0X5.SG | $23.95 26.18 USD |
+5.97
|
$718.67M 785.61M USD | $0 0 USD | $23.95 26.18 USD | $24.3 26.56 USD | $718.67M 785.61M USD | 10.55 | $2.27 2.48 USD | |
| Groupe CRIT SA CT2.SG | $67.2 73.46 USD |
+0.3
|
$714.34M 780.87M USD | $0 0 USD | $66.8 73.02 USD | $67.2 73.46 USD | $714.34M 780.87M USD | 9.73 | $6.9 7.54 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.1 12.13 USD |
+1.37
|
$616.83M 674.28M USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $616.83M 674.28M USD | 0 | -$0.08 -0.08 USD | |
| Goodwin PLC GDW.SG | $79 86.36 USD |
-1.86
|
$593.26M 648.51M USD | $0 0 USD | $79 86.36 USD | $80.5 88 USD | $593.26M 648.51M USD | 25.64 | $3.08 3.37 USD | |
| Grenevia S.A. 8MF.SG | $0.6099 0.67 USD |
+3.72
|
$397.09M 434.07M USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $397.09M 434.07M USD | 7.67 | $0.08 0.09 USD | |
| Solstad Offshore ASA SZL.SG | $3.34 3.65 USD |
+1.83
|
$367.97M 402.24M USD | $0 0 USD | $3.25 3.55 USD | $3.34 3.65 USD | $367.97M 402.24M USD | 2.50 | $1.33 1.45 USD | |
| RWS Holdings plc RWJ1.SG | $0.9899 1.08 USD |
0
|
$366.27M 400.38M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $366.27M 400.38M USD | 6.59 | $0.15 0.16 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.3 12.35 USD |
-0.88
|
$358.6M 392M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $358.6M 392M USD | 34.24 | $0.33 0.36 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.2 35.2 USD |
+0.31
|
$343.79M 375.81M USD | $0 0 USD | $32.1 35.09 USD | $32.6 35.64 USD | $343.79M 375.81M USD | 11.58 | $2.78 3.04 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $19.6 21.43 USD |
+12.64
|
$307.93M 336.61M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $307.93M 336.61M USD | 25.45 | $0.77 0.84 USD | |
| Avax S.A. IJ6.SG | $1.8 1.97 USD |
0
|
$303.32M 331.57M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $303.32M 331.57M USD | 12.85 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $9.2 10.06 USD |
+6.98
|
$264.83M 289.5M USD | $10 10.93 USD | $8.3 9.07 USD | $9.2 10.06 USD | $264.83M 289.5M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
0
|
$256.57M 280.46M USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $256.57M 280.46M USD | 15.27 | $0.11 0.12 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.78 4.13 USD |
0
|
$255.51M 279.31M USD | $0 0 USD | $3.72 4.07 USD | $3.78 4.13 USD | $255.51M 279.31M USD | 6.63 | $0.57 0.62 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
-0.51
|
$219.21M 239.63M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $219.21M 239.63M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+3.35
|
$206.22M 225.43M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $206.22M 225.43M USD | 4.62 | $0.02 0.02 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.9 11.92 USD |
+0.93
|
$196.61M 214.92M USD | $0 0 USD | $10.9 11.92 USD | $11.15 12.19 USD | $196.61M 214.92M USD | 8.71 | $1.25 1.37 USD | |
| Pkp Cargo S.A. PK3.SG | $4.12 4.51 USD |
+0.54
|
$195.25M 213.44M USD | $0 0 USD | $4.12 4.51 USD | $4.16 4.54 USD | $195.25M 213.44M USD | 0 | -$4.29 -4.6 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.52 3.85 USD |
0
|
$185.3M 202.56M USD | $0 0 USD | $3.52 3.85 USD | $3.62 3.96 USD | $185.3M 202.56M USD | 3.28 | $1.07 1.17 USD | |
| Sabaf S.p.A. SM5.SG | $14.35 15.69 USD |
-1.71
|
$179.85M 196.6M USD | $0 0 USD | $13.75 15.03 USD | $14.35 15.69 USD | $179.85M 196.6M USD | 26.09 | $0.55 0.6 USD | |
| The Alumasc Group plc 0JL.SG | $4.34 4.74 USD |
-0.91
|
$156.03M 170.57M USD | $0 0 USD | $4.2 4.59 USD | $4.34 4.74 USD | $156.03M 170.57M USD | 14.00 | $0.31 0.34 USD | |
| Firan Technology Group Corporation 22F.SG | $5.45 5.96 USD |
-0.91
|
$143.8M 157.2M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $143.8M 157.2M USD | 15.57 | $0.35 0.38 USD | |
| Castings P.L.C. 9Z9.SG | $2.82 3.08 USD |
+2.17
|
$130.83M 143.02M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $130.83M 143.02M USD | 8.54 | $0.33 0.36 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.06 USD |
+3.74
|
$119.47M 130.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $119.47M 130.6M USD | 5.54 | $0.01 0.01 USD | |
| Wielton S.A. 2W1.SG | $1.54 1.68 USD |
-1.29
|
$97.93M 107.05M USD | $0 0 USD | $1.53 1.67 USD | $1.55 1.69 USD | $97.93M 107.05M USD | 0 | -$0.23 -0.2 USD | |
| Technical Olympic S.A. TQZA.SG | $1.97 2.15 USD |
+3.96
|
$96.21M 105.17M USD | $0 0 USD | $1.96 2.14 USD | $2.1 2.3 USD | $96.21M 105.17M USD | 9.38 | $0.21 0.23 USD | |
| Tecogen Inc. 2T1.SG | $2.96 3.24 USD |
-3.27
|
$86.04M 94.05M USD | $160 174.9 USD | $2.96 3.24 USD | $3.3 3.61 USD | $86.04M 94.05M USD | 0 | -$0.17 -0.1 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$79.83M 87.27M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.83M 87.27M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.24 2.45 USD |
0
|
$78.42M 85.72M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $78.42M 85.72M USD | 24.88 | $0.09 0.1 USD | |
| Logistics Development Group plc 9ES.SG | $0.14 0.16 USD |
0
|
$66.11M 72.26M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $66.11M 72.26M USD | 0 | -$0.02 -0.02 USD | |
| SergeFerrari Group SA SFK.SG | $5.54 6.06 USD |
-2.12
|
$63.27M 69.16M USD | $0 0 USD | $5.5 6.01 USD | $5.66 6.19 USD | $63.27M 69.16M USD | 0 | -$1.31 -1.4 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
0
|
$53.42M 58.39M USD | $0 0 USD | $1.89 2.06 USD | $1.91 2.08 USD | $53.42M 58.39M USD | 7.32 | $0.26 0.28 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
0
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
+1.59
|
$44.19M 48.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.19M 48.31M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.67 0.73 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $44.18M 48.29M USD | 0 | -$0.5 -0.5 USD | |
| BQE Water Inc. UL5A.SG | $30 32.79 USD |
-5.06
|
$38.58M 42.17M USD | $0 0 USD | $30 32.79 USD | $31.4 34.32 USD | $38.58M 42.17M USD | 12.39 | $2.42 2.65 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
-0.91
|
$27.83M 30.42M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.83M 30.42M USD | 21.85 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-3.04
|
$24.84M 27.15M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.84M 27.15M USD | 0 | -$0.12 -0.1 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.84 4.2 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $3.74 4.09 USD | $3.84 4.2 USD | $13.89M 15.18M USD | 0 | -$0.15 -0.1 USD | |
| PST Group AB YK3.SG | $0.56 0.61 USD |
-1.41
|
$10.93M 11.95M USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.65 USD | $10.93M 11.95M USD | 0 | -$0.38 -0.4 USD | |
| UV Germi SA 1NY.SG | $2.35 2.57 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $2.27 2.48 USD | $2.36 2.58 USD | $8.29M 9.06M USD | 21.36 | $0.11 0.12 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-1.69
|
$6.73M 7.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$2.91M 3.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.19M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.06 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.26M 1.38M USD | 0 | -$0.09 -0.09 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}