$3.48T
시가 총액
$292.54B
총 거래량
BTC 58.46%     ETH 11.51%
지배력

국가: 독일 거래소: Stuttgart 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.03 USD
-0.8
$14.64M 16M USD $1.09K 1.2K USD $0.02 0.03 USD $0.02 0.03 USD $14.64M 16M USD 0 -$310.6 -339.5 USD
Rheinmetall AG  RHMB.SG $338 369.48 USD
-1.17
$76.38B 83.49B USD $0 0 USD $338 369.48 USD $338 369.48 USD $76.38B 83.49B USD 90.61 $3.73 4.08 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Veolia Environnement SA  VVDH.SG $13.9 15.19 USD
+0.72
$20.95B 22.9B USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $20.95B 22.9B USD 18.05 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $178 194.58 USD
-2.2
$19.67B 21.51B USD $0 0 USD $178 194.58 USD $178 194.58 USD $19.67B 21.51B USD 22.96 $7.75 8.47 USD
Pentair plc  PNT.SG $93.2 101.88 USD
+0.82
$15.27B 16.7B USD $0 0 USD $93.2 101.88 USD $93.2 101.88 USD $15.27B 16.7B USD 27.33 $3.41 3.73 USD
VAT Group AG  19V0.SG $33.8 36.95 USD
-1.74
$10.75B 11.75B USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $10.75B 11.75B USD 42.25 $0.8 0.87 USD
Smiths Group plc  QS2A.SG $28.34 30.98 USD
-0.28
$9.18B 10.03B USD $0 0 USD $28.34 30.98 USD $28.34 30.98 USD $9.18B 10.03B USD 30.80 $0.92 1.01 USD
Koç Holding A.S.  KRKA.SG $17 18.58 USD
+1.19
$9.16B 10.01B USD $0 0 USD $17 18.58 USD $17 18.58 USD $9.16B 10.01B USD 566.66 $0.03 0.03 USD
thyssenkrupp AG  TKA1.SG $12.2 13.34 USD
-1.61
$7.59B 8.3B USD $53 57.94 USD $12 13.12 USD $12.9 14.1 USD $7.59B 8.3B USD 0 -$1.98 -2.1 USD
Compagnie de l'Odet  49F.SG $1,272 1390.47 USD
-1.24
$5.44B 5.95B USD $0 0 USD $1,272 1390.47 USD $1,272 1390.47 USD $5.44B 5.95B USD 26.24 $48.46 52.97 USD
Nexans S.A.  NXS0.SG $57.5 62.86 USD
-1.71
$5.2B 5.68B USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $5.2B 5.68B USD 10.80 $5.32 5.82 USD
Hexcel Corporation  HXL.SG $60.5 66.13 USD
-0.82
$4.82B 5.26B USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $4.82B 5.26B USD 81.75 $0.74 0.81 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.4 11.37 USD
+2.97
$4.29B 4.69B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $4.29B 4.69B USD 16.25 $0.64 0.7 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $10.5 11.48 USD
+1.94
$4.1B 4.48B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $4.1B 4.48B USD 5.83 $1.8 1.97 USD
Alfa S.A.B. de C.V.  G4L.SG $0.5799 0.63 USD
0
$3.65B 3.99B USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $3.65B 3.99B USD 0 $0 0 USD
SIA Engineering Company Limited  O3H.SG $2.3 2.51 USD
0
$2.58B 2.82B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $2.58B 2.82B USD 25.55 $0.09 0.1 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $27.2 29.73 USD
0
$2.56B 2.79B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $2.56B 2.79B USD 16.38 $1.66 1.81 USD
Elecnor, S.A.  EK5.SG $28.85 31.54 USD
0
$2.44B 2.67B USD $0 0 USD $28.85 31.54 USD $28.85 31.54 USD $2.44B 2.67B USD 0 -$1.1 -1.2 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9599 1.05 USD
0
$2.09B 2.29B USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $2.09B 2.29B USD 13.71 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20.4 22.3 USD
+2.51
$2.04B 2.23B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $2.04B 2.23B USD 25.50 $0.8 0.87 USD
Berli Jucker Public Company Limited  NVP8.SG $0.4299 0.47 USD
-0.92
$1.92B 2.1B USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $1.92B 2.1B USD 14.40 $0.03 0.03 USD
Goodwin PLC  GDW.SG $248 271.1 USD
-2.36
$1.91B 2.09B USD $0 0 USD $248 271.1 USD $248 271.1 USD $1.91B 2.09B USD 66.66 $3.72 4.07 USD
Piraeus Port Authority S.A.  PZE.SG $41.3 45.15 USD
0
$1.07B 1.18B USD $0 0 USD $41.3 45.15 USD $41.3 45.15 USD $1.07B 1.18B USD 11.01 $3.75 4.1 USD
Georgia Capital PLC  2IX.SG $28 30.61 USD
+0.72
$923.66M 1.01B USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $923.66M 1.01B USD 2.08 $13.46 14.71 USD
Irish Continental Group plc  IR5B.SG $5.5 6.01 USD
-1.43
$880.25M 962.23M USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $880.25M 962.23M USD 14.10 $0.39 0.43 USD
GL Events SA  0X5.SG $25.7 28.09 USD
-1.34
$795.46M 869.55M USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $795.46M 869.55M USD 9.01 $2.85 3.12 USD
Synergie SE  YSY.SG $32.9 35.96 USD
+0.61
$756.64M 827.11M USD $0 0 USD $32.9 35.96 USD $32.9 35.96 USD $756.64M 827.11M USD 12.32 $2.67 2.92 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Ponsse Oyj  PNS.SG $24.3 26.56 USD
+0.41
$688.41M 752.53M USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $688.41M 752.53M USD 18.83 $1.29 1.41 USD
James Halstead plc  HSJA.SG $1.52 1.66 USD
0
$656.83M 718M USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $656.83M 718M USD 13.81 $0.11 0.12 USD
Groupe CRIT SA  CT2.SG $58.2 63.62 USD
0
$619.17M 676.84M USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $619.17M 676.84M USD 9.41 $6.18 6.76 USD
Arendals Fossekompani ASA  5VZ.SG $11 12.02 USD
0
$614.87M 672.13M USD $0 0 USD $11 12.02 USD $11 12.02 USD $614.87M 672.13M USD 1100.00 $0.01 0.01 USD
Singapore Post Limited  SGR.SG $0.26 0.28 USD
-0.76
$613.96M 671.14M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $613.96M 671.14M USD 3.71 $0.07 0.08 USD
Star Micronics Co., Ltd.  2ZN.SG $8.3 9.07 USD
-1.78
$444.52M 485.92M USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $444.52M 485.92M USD 16.27 $0.51 0.56 USD
Nippon Avionics Co., Ltd.  6NA.SG $28.6 31.26 USD
-4.67
$431.43M 471.62M USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $431.43M 471.62M USD 31.08 $0.92 1.01 USD
Solstad Offshore ASA  SZL.SG $3.63 3.97 USD
-1.89
$394.24M 430.95M USD $0 0 USD $3.63 3.97 USD $3.63 3.97 USD $394.24M 430.95M USD 2.59 $1.4 1.53 USD
Grenevia S.A.  8MF.SG $0.6199 0.67 USD
-5.95
$390.18M 426.52M USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $390.18M 426.52M USD 4.40 $0.14 0.15 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $33.4 36.51 USD
-12.57
$360.09M 393.63M USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $360.09M 393.63M USD 11.09 $3.01 3.29 USD
Avax S.A.  IJ6.SG $1.76 1.92 USD
-1.9
$347.67M 380.05M USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $347.67M 380.05M USD 8.78 $0.2 0.22 USD
RWS Holdings plc  RWJ1.SG $0.8299 0.91 USD
0
$320.12M 349.93M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $320.12M 349.93M USD 10.37 $0.08 0.09 USD
XP Power Limited  4XP.SG $10.8 11.81 USD
+0.93
$316.72M 346.22M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $316.72M 346.22M USD 0 -$0.64 -0.6 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$267.97M 292.92M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $267.97M 292.92M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.98 4.35 USD
-1
$259.66M 283.85M USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $259.66M 283.85M USD 19.89 $0.2 0.22 USD
Tecogen Inc.  2T1.SG $7.9 8.64 USD
+3.95
$254.46M 278.16M USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $254.46M 278.16M USD 0 -$0.14 -0.1 USD
GSH Corporation Limited  0J61.SG $0.1199 0.13 USD
-0.86
$254.19M 277.86M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $254.19M 277.86M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $14.35 15.69 USD
+0.7
$248.83M 272M USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $248.83M 272M USD 7.00 $2.05 2.24 USD
James Fisher and Sons plc  6FJ.SG $4.4 4.81 USD
+0.46
$228.4M 249.67M USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $228.4M 249.67M USD 4.44 $0.99 1.08 USD
Luceco plc  2LC.SG $1.45 1.59 USD
0
$222.93M 243.7M USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $222.93M 243.7M USD 13.18 $0.11 0.12 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.1 0.1 USD
-1.55
$209.99M 229.55M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $209.99M 229.55M USD 9.55 $0.01 0.01 USD
Firan Technology Group Corporation  22F.SG $6.75 7.38 USD
0
$177.81M 194.36M USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $177.81M 194.36M USD 19.28 $0.35 0.38 USD
Sabaf S.p.A.  SM5.SG $13.25 14.48 USD
-2.21
$169.63M 185.42M USD $0 0 USD $13.25 14.48 USD $13.25 14.48 USD $169.63M 185.42M USD 44.16 $0.3 0.33 USD
Pkp Cargo S.A.  PK3.SG $3.58 3.91 USD
-1
$167.99M 183.64M USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $167.99M 183.64M USD 0 -$10.37 -11.3 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05999 0.07 USD
-1.53
$123.17M 134.64M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $123.17M 134.64M USD 6.45 $0.01 0.01 USD
Dialight plc  3HQ.SG $2.78 3.04 USD
0
$123.06M 134.52M USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $123.06M 134.52M USD 0 -$0.36 -0.3 USD
Wielton S.A.  2W1.SG $1.51 1.65 USD
-1.7
$120.86M 132.12M USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $120.86M 132.12M USD 0 -$0.81 -0.8 USD
Castings P.L.C.  9Z9.SG $2.56 2.8 USD
-0.78
$118.53M 129.57M USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $118.53M 129.57M USD 23.27 $0.11 0.12 USD
The Alumasc Group plc  0JL.SG $2.72 2.97 USD
-3.55
$97.81M 106.92M USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $97.81M 106.92M USD 9.37 $0.29 0.32 USD
Technical Olympic S.A.  TQZA.SG $1.96 2.14 USD
-5.56
$92.95M 101.61M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $92.95M 101.61M USD 6.74 $0.29 0.32 USD
SergeFerrari Group SA  SFK.SG $7.56 8.26 USD
-3.57
$86.36M 94.4M USD $0 0 USD $7.56 8.26 USD $7.56 8.26 USD $86.36M 94.4M USD 68.72 $0.11 0.12 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$75.21M 82.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $75.21M 82.22M USD 0 $0 0 USD
FDK Corporation  5FN.SG $2.02 2.21 USD
-0.98
$71.3M 77.94M USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $71.3M 77.94M USD 22.44 $0.09 0.1 USD
Logistics Development Group plc  9ES.SG $0.14 0.16 USD
+0.7
$64.7M 70.73M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $64.7M 70.73M USD 0 -$0.02 -0.02 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$60.58M 66.23M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $60.58M 66.23M USD 0 $0 0 USD
IRCE S.p.A.  IRQ.SG $2.01 2.2 USD
-0.99
$55.97M 61.18M USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $55.97M 61.18M USD 9.13 $0.22 0.24 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
-1.28
$51.16M 55.92M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $51.16M 55.92M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $32.6 35.64 USD
+1.24
$43.48M 47.53M USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $43.48M 47.53M USD 8.15 $4 4.37 USD
Flowtech Fluidpower plc  2FW.SG $0.5799 0.63 USD
0
$38.66M 42.26M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $38.66M 42.26M USD 0 -$0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.4199 0.45 USD
-0.48
$27.25M 29.79M USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $27.25M 29.79M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4899 0.53 USD
0
$26.41M 28.87M USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $26.41M 28.87M USD 0 -$0.09 -0.09 USD
PST Group AB  YK3.SG $0.6199 0.68 USD
+0.32
$11.63M 12.72M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $11.63M 12.72M USD 0 -$0.23 -0.2 USD
UV Germi SA  1NY.SG $3.2 3.5 USD
+12.28
$11.29M 12.34M USD $100 109.31 USD $1.94 2.12 USD $3.2 3.5 USD $11.29M 12.34M USD 29.09 $0.11 0.12 USD
Kesla Oyj  KSLA.SG $2.4 2.62 USD
-4
$8.84M 9.67M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $8.84M 9.67M USD 0 -$0.64 -0.6 USD
AS Rigas kugu buvetava  UW3.SG $0.1799 0.19 USD
+1.16
$4.18M 4.57M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $4.18M 4.57M USD 0 -$0.09 -0.09 USD
BacTech Environmental Corporation  0BT1.SG $0.01 0.02 USD
-21.62
$3.7M 4.05M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $3.7M 4.05M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.74M 2.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.74M 2.99M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀