국가: 아르헨티나 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $127 0.15 USD |
+4.1
|
$396.11B 468.22M USD | $4.86M 5.74K USD | $123.25 0.15 USD | $129.5 0.15 USD | $396.11B 468.22M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $37,050 43.79 USD |
+0.47
|
$309.86T 366.26B USD | $800 0.95 USD | $36,600 43.26 USD | $37,100 43.85 USD | $309.86T 366.26B USD | 1.00 | $36.99K 43.73 USD | |
| RTX Corporation RTX.BA | $33,775 39.92 USD |
-2.6
|
$221.43T 261.73B USD | $1.47K 1.74 USD | $33,325 39.39 USD | $34,100 40.31 USD | $221.43T 261.73B USD | 1.69 | $19.9K 23.52 USD | |
| Caterpillar Inc. CAT.BA | $22,175 26.21 USD |
+1.72
|
$204.47T 241.68B USD | $8.54K 10.09 USD | $21,850 25.83 USD | $22,225 26.27 USD | $204.47T 241.68B USD | 0.18 | $119.62K 141.39 USD | |
| The Boeing Company BA.BA | $9,930 11.74 USD |
-0.5
|
$176.25T 208.33B USD | $2.95K 3.49 USD | $9,880 11.68 USD | $10,075 11.91 USD | $176.25T 208.33B USD | 0 | -$6,986 -8.2 USD | |
| Honeywell International Inc. HON.BA | $33,400 39.48 USD |
+0.23
|
$169.09T 199.87B USD | $437 0.52 USD | $33,300 39.36 USD | $33,500 39.6 USD | $169.09T 199.87B USD | 0.82 | $40.61K 48 USD | |
| Deere & Company DE.BA | $15,200 17.97 USD |
-0.16
|
$162.21T 191.74B USD | $1.89K 2.24 USD | $15,150 17.91 USD | $15,375 18.17 USD | $162.21T 191.74B USD | 0.31 | $48.31K 57.11 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,850 73.11 USD |
+0.49
|
$150.64T 178.06B USD | $12 0.01 USD | $61,200 72.34 USD | $61,850 73.11 USD | $150.64T 178.06B USD | 32.52 | $1.9K 2.25 USD | |
| Lockheed Martin Corporation LMT.BA | $27,425 32.42 USD |
-2.4
|
$126.08T 149.03B USD | $6.25K 7.38 USD | $27,075 32 USD | $27,800 32.86 USD | $126.08T 149.03B USD | 1.01 | $27.07K 32 USD | |
| 3M Company MMM.BA | $17,850 21.1 USD |
+2
|
$94.56T 111.77B USD | $2.19K 2.59 USD | $17,600 20.8 USD | $17,875 21.13 USD | $94.56T 111.77B USD | 0.38 | $46.85K 55.38 USD | |
| Howmet Aerospace Inc. HWM.BA | $210,250 248.52 USD |
+0.67
|
$83.29T 98.45B USD | $49 0.06 USD | $208,350 246.28 USD | $210,250 248.52 USD | $83.29T 98.45B USD | 9.81 | $21.43K 25.33 USD | |
| FedEx Corporation FDX.BA | $27,275 32.24 USD |
+0.18
|
$64.21T 75.9B USD | $1.06K 1.25 USD | $27,100 32.03 USD | $27,650 32.68 USD | $64.21T 75.9B USD | 0.73 | $37.09K 43.84 USD | |
| PACCAR Inc PCAR.BA | $37,300 44.09 USD |
+2.4
|
$57.56T 68.04B USD | $185 0.22 USD | $36,325 42.94 USD | $37,300 44.09 USD | $57.56T 68.04B USD | 1.61 | $23.07K 27.27 USD | |
| Embraer S.A. ERJ.BA | $63,300 74.82 USD |
+0.4
|
$46.5T 54.97B USD | $385 0.46 USD | $62,650 74.05 USD | $64,350 76.06 USD | $46.5T 54.97B USD | 100.39 | $630.5 0.75 USD | |
| Snap-on Incorporated SNA.BA | $61,200 72.34 USD |
+0.16
|
$18.85T 22.28B USD | $20 0.02 USD | $61,050 72.16 USD | $61,600 72.81 USD | $18.85T 22.28B USD | 1.37 | $44.6K 52.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,300 19.27 USD |
+2.84
|
$13.07T 15.45B USD | $18 0.02 USD | $16,225 19.18 USD | $16,350 19.33 USD | $13.07T 15.45B USD | 3.01 | $5.4K 6.38 USD | |
| Avis Budget Group, Inc. CAR.BA | $7,830 9.26 USD |
+16.52
|
$7.16T 8.47B USD | $9.47K 11.2 USD | $7,050 8.33 USD | $7,950 9.4 USD | $7.16T 8.47B USD | 0 | -$2,799 -3.3 USD | |
| Pitney Bowes Inc. PBI.BA | $12,525 14.8 USD |
+2.87
|
$2.24T 2.65B USD | $150 0.18 USD | $12,175 14.39 USD | $12,175 14.39 USD | $2.24T 2.65B USD | 6.27 | $2K 2.36 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23.85 0.03 USD |
-0.21
|
$1.1T 1.3B USD | $475.98K 562.63 USD | $23.4 0.03 USD | $24.9 0.03 USD | $1.1T 1.3B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,285 1.52 USD |
+1.98
|
$780.86B 923.01M USD | $460.89K 544.79 USD | $1,265 1.5 USD | $1,310 1.55 USD | $780.86B 923.01M USD | 14.32 | $89.71 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,640 3.12 USD |
+4.76
|
$233.33B 275.81M USD | $19.22K 22.72 USD | $2,535 3 USD | $2,685 3.17 USD | $233.33B 275.81M USD | 0 | -$1,036.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $688 0.81 USD |
+3.93
|
$110.08B 130.12M USD | $8.36K 9.88 USD | $680 0.8 USD | $688 0.81 USD | $110.08B 130.12M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $46.25 0.05 USD |
+5.23
|
$55.5B 65.6M USD | $931.11K 1.1K USD | $43.95 0.05 USD | $46.95 0.06 USD | $55.5B 65.6M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $439 0.52 USD |
+0.57
|
$53.1B 62.76M USD | $1.25K 1.48 USD | $427 0.5 USD | $450 0.53 USD | $53.1B 62.76M USD | 0 | -$26.71 -0.03 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $181.5 0.21 USD |
-2.94
|
$7.99B 9.44M USD | $139.76K 165.2 USD | $179 0.21 USD | $190.75 0.23 USD | $7.99B 9.44M USD | 18.59 | $9.76 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,575 16.05 USD |
+1.69
|
$0 0 USD | $212 0.25 USD | $13,425 15.87 USD | $13,575 16.05 USD | $0 0 USD | 10.41 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,500 23.05 USD |
+3.31
|
$0 0 USD | $179 0.21 USD | $19,350 22.87 USD | $19,500 23.05 USD | $0 0 USD | 102.04 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $94,700 111.94 USD |
+1.99
|
$0 0 USD | $25 0.03 USD | $93,350 110.34 USD | $93,350 110.34 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}