$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

국가: 아르헨티나 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $149.5 0.18 USD
+1.18
$466.29B 551.17M USD $5.93M 7.01K USD $144 0.17 USD $153 0.18 USD $466.29B 551.17M USD 0 -$27.1 -0.03 USD
General Electric Company  GE.BA $37,575 44.41 USD
+1.14
$316.94T 374.64B USD $3.55K 4.2 USD $37,375 44.18 USD $37,925 44.83 USD $316.94T 374.64B USD 1.00 $37.43K 44.24 USD
RTX Corporation  RTX.BA $33,150 39.18 USD
+0.84
$218.71T 258.52B USD $44 0.05 USD $32,825 38.8 USD $33,275 39.33 USD $218.71T 258.52B USD 1.64 $20.13K 23.8 USD
Caterpillar Inc.  CAT.BA $20,950 24.76 USD
+0.24
$194.49T 229.9B USD $1.61K 1.91 USD $20,850 24.65 USD $21,100 24.94 USD $194.49T 229.9B USD 0.17 $121.03K 143.06 USD
The Boeing Company  BA.BA $10,550 12.47 USD
-0.94
$188.23T 222.49B USD $5K 5.9 USD $10,475 12.38 USD $10,675 12.62 USD $188.23T 222.49B USD 0 -$7,068.4 -8.3 USD
Honeywell International Inc.  HON.BA $34,050 40.25 USD
+0.52
$173.13T 204.64B USD $1.43K 1.68 USD $33,950 40.13 USD $34,175 40.4 USD $173.13T 204.64B USD 0.82 $41.09K 48.57 USD
Deere & Company  DE.BA $15,325 18.11 USD
0
$164.09T 193.96B USD $214 0.25 USD $15,175 17.94 USD $15,400 18.2 USD $164.09T 193.96B USD 0.31 $48.88K 57.78 USD
Automatic Data Processing, Inc.  ADP.BA $65,150 77.01 USD
+0.08
$158.67T 187.56B USD $102 0.12 USD $64,700 76.48 USD $65,250 77.13 USD $158.67T 187.56B USD 33.80 $1.93K 2.28 USD
Lockheed Martin Corporation  LMT.BA $29,000 34.28 USD
+1.05
$134.22T 158.66B USD $832 0.98 USD $28,900 34.16 USD $29,200 34.52 USD $134.22T 158.66B USD 1.05 $27.39K 32.38 USD
3M Company  MMM.BA $17,600 20.8 USD
-0.56
$93.6T 110.64B USD $656 0.78 USD $17,575 20.77 USD $17,775 21.01 USD $93.6T 110.64B USD 0.37 $47.41K 56.04 USD
Howmet Aerospace Inc.  HWM.BA $209,100 247.16 USD
+1.41
$83.43T 98.62B USD $603 0.71 USD $208,050 245.92 USD $210,200 248.46 USD $83.43T 98.62B USD 9.64 $21.67K 25.62 USD
FedEx Corporation  FDX.BA $26,325 31.12 USD
-0.19
$62.06T 73.36B USD $184 0.22 USD $26,150 30.91 USD $26,400 31.21 USD $62.06T 73.36B USD 0.70 $37.52K 44.35 USD
PACCAR Inc  PCAR.BA $37,025 43.76 USD
-0.67
$57.6T 68.09B USD $62 0.07 USD $37,025 43.76 USD $37,275 44.06 USD $57.6T 68.09B USD 1.58 $23.34K 27.59 USD
Embraer S.A.  ERJ.BA $57,500 67.97 USD
+4.36
$42.24T 49.93B USD $1.4K 1.65 USD $56,700 67.02 USD $58,050 68.62 USD $42.24T 49.93B USD 89.96 $639.16 0.76 USD
Snap-on Incorporated  SNA.BA $64,000 75.65 USD
-0.23
$19.78T 23.38B USD $4 0 USD $63,950 75.59 USD $64,400 76.12 USD $19.78T 23.38B USD 1.41 $45.13K 53.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $17,250 20.39 USD
-0.86
$13.54T 16.01B USD $15 0.02 USD $17,250 20.39 USD $17,250 20.39 USD $13.54T 16.01B USD 3.15 $5.47K 6.47 USD
Avis Budget Group, Inc.  CAR.BA $5,170 6.11 USD
-4.26
$4.73T 5.59B USD $856 1.01 USD $5,080 6 USD $5,190 6.13 USD $4.73T 5.59B USD 0 -$2,832 -3.3 USD
Pitney Bowes Inc.  PBI.BA $12,175 14.39 USD
-0.2
$2.18T 2.58B USD $184 0.22 USD $12,175 14.39 USD $12,200 14.42 USD $2.18T 2.58B USD 6.02 $2.02K 2.39 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $27.3 0.03 USD
+0.37
$1.26T 1.49B USD $421.06K 497.7 USD $26.45 0.03 USD $28.15 0.03 USD $1.26T 1.49B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,430 1.69 USD
0
$868.98B 1.03B USD $334.74K 395.67 USD $1,415 1.67 USD $1,455 1.72 USD $868.98B 1.03B USD 15.94 $89.66 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,800 3.31 USD
-0.36
$247.48B 292.52M USD $36.35K 42.97 USD $2,720 3.22 USD $2,915 3.45 USD $247.48B 292.52M USD 0 -$1,036.3 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $738 0.87 USD
-3.91
$118.08B 139.57M USD $3.45K 4.07 USD $734 0.87 USD $772 0.91 USD $118.08B 139.57M USD 0 -$265.7 -0.3 USD
Agrometal S.A.I.  AGRO.BA $49 0.06 USD
-5.41
$58.8B 69.5M USD $1.69M 2K USD $48.5 0.06 USD $52.4 0.06 USD $58.8B 69.5M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $457 0.54 USD
0
$55.27B 65.33M USD $1.61K 1.9 USD $444 0.52 USD $458 0.54 USD $55.27B 65.33M USD 0 -$26.69 -0.03 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $267 0.32 USD
+3.29
$11.75B 13.89M USD $40.64K 48.03 USD $252.5 0.3 USD $300 0.35 USD $11.75B 13.89M USD 27.32 $9.77 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $289 0.34 USD
0
$1.86B 2.19M USD $1K 1.18 USD $289 0.34 USD $289 0.34 USD $1.86B 2.19M USD 0 -$8.96 -0.01 USD
Union Pacific Corporation  UNP.BA $13,325 15.75 USD
0
$0 0 USD $179 0.21 USD $13,200 15.6 USD $13,325 15.75 USD $0 0 USD 10.22 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $20,125 23.79 USD
+2.03
$0 0 USD $42 0.05 USD $19,750 23.35 USD $20,125 23.79 USD $0 0 USD 105.31 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $97,000 114.66 USD
-1.92
$0 0 USD $433 0.51 USD $97,000 114.66 USD $97,800 115.6 USD $0 0 USD 0 -$36.52 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.