국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 69.80 0.08 USD |
+6.56
|
ARS 488.60B 577.54M USD | ARS 27.77M 32.83K USD | ARS 63.60 0.08 USD | ARS 70.50 0.08 USD | ARS 488.60B 577.54M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.80 0.07 USD |
+2.4
|
ARS 71.76B 84.82M USD | ARS 3.94M 4.65K USD | ARS 54.60 0.06 USD | ARS 60.00 0.07 USD | ARS 71.76B 84.82M USD | 36.68 | ARS 1.63 0.001 USD | ||
| General Electric Company GE.BA | ARS 55,800.00 65.96 USD |
+3.19
|
ARS 416.42T 492.22B USD | ARS 2.18K 2.58 USD | ARS 54,425.00 64.33 USD | ARS 56,000.00 66.19 USD | ARS 416.42T 492.22B USD | 1.04 | ARS 53.27K 62.97 USD | ||
| Caterpillar Inc. CAT.BA | ARS 42,960.00 50.78 USD |
+3.67
|
ARS 396.29T 468.43B USD | ARS 2.33K 2.75 USD | ARS 41,560.00 49.13 USD | ARS 43,060.00 50.9 USD | ARS 396.29T 468.43B USD | 0.30 | ARS 138.67K 163.91 USD | ||
| RTX Corporation RTX.BA | ARS 52,475.00 62.03 USD |
+2.64
|
ARS 309.47T 365.81B USD | ARS 859.00 1.02 USD | ARS 51,500.00 60.87 USD | ARS 52,525.00 62.09 USD | ARS 309.47T 365.81B USD | 1.51 | ARS 34.69K 41 USD | ||
| The Boeing Company BA.BA | ARS 11,630.00 13.75 USD |
+2.65
|
ARS 194.95T 230.44B USD | ARS 2.36K 2.79 USD | ARS 11,170.00 13.2 USD | ARS 11,640.00 13.76 USD | ARS 194.95T 230.44B USD | 0 | -ARS 6,504.00 -7.6 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,340.00 42.96 USD |
+1.06
|
ARS 162.93T 192.59B USD | ARS 1.34K 1.58 USD | ARS 35,920.00 42.46 USD | ARS 36,400.00 43.03 USD | ARS 162.93T 192.59B USD | 0.67 | ARS 54.01K 63.84 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 65,150.00 77.01 USD |
+2.24
|
ARS 158.10T 186.88B USD | ARS 925.00 1.09 USD | ARS 63,275.00 74.79 USD | ARS 65,275.00 77.16 USD | ARS 158.10T 186.88B USD | 27.10 | ARS 2.40K 2.84 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,380.00 40.64 USD |
-1.72
|
ARS 146.95T 173.7B USD | ARS 923.00 1.09 USD | ARS 33,700.00 39.83 USD | ARS 34,500.00 40.78 USD | ARS 146.95T 173.7B USD | 1.34 | ARS 25.57K 30.22 USD | ||
| 3M Company MMM.BA | ARS 26,200.00 30.97 USD |
+3.07
|
ARS 123.05T 145.45B USD | ARS 1.04K 1.23 USD | ARS 25,280.00 29.88 USD | ARS 26,200.00 30.97 USD | ARS 123.05T 145.45B USD | 0.58 | ARS 44.66K 52.78 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 311,050.00 367.67 USD |
+4.09
|
ARS 120.61T 142.57B USD | ARS 17.00 0.02 USD | ARS 303,300.00 358.51 USD | ARS 311,050.00 367.67 USD | ARS 120.61T 142.57B USD | 10.22 | ARS 30.42K 35.96 USD | ||
| FedEx Corporation FDX.BA | ARS 41,800.00 49.41 USD |
+3.06
|
ARS 97.98T 115.82B USD | ARS 201.00 0.24 USD | ARS 40,540.00 47.92 USD | ARS 41,840.00 49.46 USD | ARS 97.98T 115.82B USD | 0.86 | ARS 48.60K 57.45 USD | ||
| PACCAR Inc PCAR.BA | ARS 53,450.00 63.18 USD |
+3.29
|
ARS 79.84T 94.37B USD | ARS 739.00 0.87 USD | ARS 51,200.00 60.52 USD | ARS 53,500.00 63.24 USD | ARS 79.84T 94.37B USD | 2.45 | ARS 21.79K 25.76 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 142,225.00 168.11 USD |
+4.27
|
ARS 23.20T 27.42B USD | ARS 479.00 0.57 USD | ARS 133,225.00 157.48 USD | ARS 142,250.00 168.14 USD | ARS 23.20T 27.42B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,410.00 20.58 USD |
+2.05
|
ARS 10.33T 12.21B USD | ARS 412.00 0.49 USD | ARS 16,800.00 19.86 USD | ARS 17,430.00 20.6 USD | ARS 10.33T 12.21B USD | 13.36 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,915.00 9.36 USD |
+3.46
|
ARS 7.24T 8.56B USD | ARS 195.00 0.23 USD | ARS 7,755.00 9.17 USD | ARS 7,915.00 9.36 USD | ARS 7.24T 8.56B USD | 0 | -ARS 3,238.00 -3.8 USD | ||
| Deere & Company DE.BA | ARS 19,000.00 22.46 USD |
+3.26
|
ARS 2.57T 3.04B USD | ARS 5.71K 6.75 USD | ARS 18,170.00 21.48 USD | ARS 19,050.00 22.52 USD | ARS 2.57T 3.04B USD | 0.34 | ARS 54.55K 64.49 USD | ||
| Equifax Inc. EFX.BA | ARS 20,430.00 24.15 USD |
+1.79
|
ARS 2.50T 2.96B USD | ARS 320.00 0.38 USD | ARS 19,670.00 23.25 USD | ARS 20,560.00 24.3 USD | ARS 2.50T 2.96B USD | 106.90 | ARS 191.10 0.23 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 15,140.00 17.9 USD |
+3.2
|
ARS 2.40T 2.84B USD | ARS 91.00 0.11 USD | ARS 15,140.00 17.9 USD | ARS 15,250.00 18.03 USD | ARS 2.40T 2.84B USD | 8.43 | ARS 1.79K 2.12 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,450.00 26.54 USD |
+5.6
|
ARS 2.27T 2.68B USD | ARS 187.00 0.22 USD | ARS 21,860.00 25.84 USD | ARS 22,580.00 26.69 USD | ARS 2.27T 2.68B USD | 2.91 | ARS 7.70K 9.1 USD | ||
| Snap-on Incorporated SNA.BA | ARS 86,300.00 102.01 USD |
+2.52
|
ARS 2.24T 2.65B USD | ARS 568.00 0.67 USD | ARS 80,100.00 94.68 USD | ARS 86,600.00 102.36 USD | ARS 2.24T 2.65B USD | 1.58 | ARS 54.30K 64.18 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,745.00 2.06 USD |
+4.24
|
ARS 1.12T 1.33B USD | ARS 380.44K 449.69 USD | ARS 1,645.00 1.94 USD | ARS 1,747.00 2.07 USD | ARS 1.12T 1.33B USD | 6.68 | ARS 260.88 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,520.00 4.16 USD |
-0.85
|
ARS 311.11B 367.74M USD | ARS 46.59K 55.07 USD | ARS 3,405.00 4.02 USD | ARS 3,670.00 4.34 USD | ARS 311.11B 367.74M USD | 3.31 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 33.60 0.04 USD |
+0.3
|
ARS 155.13B 183.37M USD | ARS 1.93M 2.29K USD | ARS 31.00 0.04 USD | ARS 34.80 0.04 USD | ARS 155.13B 183.37M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 915.00 1.08 USD |
+0.55
|
ARS 146.40B 173.05M USD | ARS 10.10K 11.94 USD | ARS 870.00 1.03 USD | ARS 930.00 1.1 USD | ARS 146.40B 173.05M USD | 3.22 | ARS 284.02 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 546.00 0.65 USD |
-0.18
|
ARS 67.27B 79.51M USD | ARS 30.74K 36.33 USD | ARS 534.00 0.63 USD | ARS 585.00 0.69 USD | ARS 67.27B 79.51M USD | 31.85 | ARS 17.14 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 214.00 0.25 USD |
-2.73
|
ARS 9.42B 11.13M USD | ARS 4.99K 5.89 USD | ARS 204.00 0.24 USD | ARS 217.00 0.26 USD | ARS 9.42B 11.13M USD | 0 | -ARS 29.25 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 330.00 0.39 USD |
0
|
ARS 2.12B 2.5M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.12B 2.5M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}