국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (32)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (32)
Buenos Aires (32)
- {{item.name}}
- 모든 거래소
- Buenos Aires (32)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.46 0.05 USD |
-0.74
|
ARS 318.22B 376.15M USD | ARS 3.74M 4.42K USD | ARS 45.00 0.05 USD | ARS 46.00 0.05 USD | ARS 318.22B 376.15M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,970.00 16.51 USD |
-0.57
|
ARS 33.04T 39.06B USD | ARS 307.00 0.36 USD | ARS 13,440.00 15.89 USD | ARS 14,150.00 16.73 USD | ARS 33.04T 39.06B USD | 11.41 | ARS 1.22K 1.45 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 423,725.00 500.86 USD |
+1.22
|
ARS 28.26T 33.4B USD | ARS 3.00 0 USD | ARS 403,550.00 477.01 USD | ARS 423,725.00 500.86 USD | ARS 28.26T 33.4B USD | 11.28 | ARS 37.54K 44.38 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,075.00 192.76 USD |
-1.29
|
ARS 26.62T 31.46B USD | ARS 8.00 0.01 USD | ARS 163,050.00 192.73 USD | ARS 165,000.00 195.04 USD | ARS 26.62T 31.46B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,800.00 65.96 USD |
-0.49
|
ARS 15.03T 17.76B USD | ARS 108.00 0.13 USD | ARS 53,925.00 63.74 USD | ARS 56,750.00 67.08 USD | ARS 15.03T 17.76B USD | 1.44 | ARS 38.67K 45.71 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 66,575.00 78.69 USD |
-1.44
|
ARS 13.89T 16.42B USD | ARS 305.00 0.36 USD | ARS 66,075.00 78.1 USD | ARS 69,400.00 82.03 USD | ARS 13.89T 16.42B USD | 1.13 | ARS 58.40K 69.03 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 19,900.00 23.52 USD |
+3.11
|
ARS 11.81T 13.97B USD | ARS 1.00 0 USD | ARS 19,900.00 23.52 USD | ARS 19,900.00 23.52 USD | ARS 11.81T 13.97B USD | 15.27 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 57,550.00 68.03 USD |
-3.68
|
ARS 10.10T 11.93B USD | ARS 59.00 0.07 USD | ARS 56,900.00 67.26 USD | ARS 62,725.00 74.14 USD | ARS 10.10T 11.93B USD | 2.81 | ARS 20.46K 24.18 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,820.00 12.79 USD |
-2.35
|
ARS 9.94T 11.75B USD | ARS 176.00 0.21 USD | ARS 10,600.00 12.53 USD | ARS 11,160.00 13.19 USD | ARS 9.94T 11.75B USD | 0 | -ARS 1,054.90 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 38,600.00 45.63 USD |
+0.21
|
ARS 8.90T 10.52B USD | ARS 277.00 0.33 USD | ARS 37,140.00 43.9 USD | ARS 39,000.00 46.1 USD | ARS 8.90T 10.52B USD | 1.28 | ARS 29.96K 35.42 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,190.00 6.13 USD |
-0.57
|
ARS 6.97T 8.24B USD | ARS 512.27K 605.52 USD | ARS 5,100.00 6.03 USD | ARS 5,215.00 6.16 USD | ARS 6.97T 8.24B USD | 10.83 | ARS 479.04 0.57 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 74,800.00 88.42 USD |
-0.1
|
ARS 6.89T 8.14B USD | ARS 1.62K 1.92 USD | ARS 70,425.00 83.24 USD | ARS 80,000.00 94.56 USD | ARS 6.89T 8.14B USD | 0.51 | ARS 145.68K 172.2 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,000.00 50.83 USD |
-0.19
|
ARS 6.81T 8.05B USD | ARS 7.00 0.01 USD | ARS 43,000.00 50.83 USD | ARS 44,980.00 53.17 USD | ARS 6.81T 8.05B USD | 1.18 | ARS 36.33K 42.94 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 52,675.00 62.26 USD |
+7.28
|
ARS 6.28T 7.43B USD | ARS 65.00 0.08 USD | ARS 47,440.00 56.08 USD | ARS 52,850.00 62.47 USD | ARS 6.28T 7.43B USD | 0.96 | ARS 54.36K 64.25 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 22,360.00 26.43 USD |
+0.27
|
ARS 3.02T 3.57B USD | ARS 467.00 0.55 USD | ARS 22,290.00 26.35 USD | ARS 23,100.00 27.3 USD | ARS 3.02T 3.57B USD | 0.43 | ARS 51.22K 60.54 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,990.00 28.36 USD |
0
|
ARS 2.85T 3.37B USD | ARS 48.00 0.06 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.85T 3.37B USD | 2.89 | ARS 8.29K 9.79 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 100,050.00 118.26 USD |
+2.88
|
ARS 2.59T 3.06B USD | ARS 1.00 0 USD | ARS 100,050.00 118.26 USD | ARS 100,050.00 118.26 USD | ARS 2.59T 3.06B USD | 1.77 | ARS 56.21K 66.44 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,850.00 28.19 USD |
-1.85
|
ARS 2.49T 2.94B USD | ARS 145.00 0.17 USD | ARS 23,460.00 27.73 USD | ARS 24,590.00 29.07 USD | ARS 2.49T 2.94B USD | 0.63 | ARS 37.65K 44.51 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,840.00 17.54 USD |
+1.44
|
ARS 1.77T 2.09B USD | ARS 35.00 0.04 USD | ARS 14,140.00 16.71 USD | ARS 15,140.00 17.9 USD | ARS 1.77T 2.09B USD | 77.65 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,980.00 34.26 USD |
+8.87
|
ARS 1.31T 1.55B USD | ARS 5.00 0.01 USD | ARS 27,280.00 32.25 USD | ARS 30,000.00 35.46 USD | ARS 1.31T 1.55B USD | 6.40 | ARS 4.53K 5.35 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,804.00 2.13 USD |
+3.26
|
ARS 1.28T 1.51B USD | ARS 80.19K 94.79 USD | ARS 1,721.00 2.03 USD | ARS 1,816.00 2.15 USD | ARS 1.28T 1.51B USD | 6.23 | ARS 289.54 0.34 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,750.00 5.61 USD |
+3.77
|
ARS 621.20B 734.28M USD | ARS 121.00 0.14 USD | ARS 4,700.00 5.56 USD | ARS 4,750.00 5.61 USD | ARS 621.20B 734.28M USD | 0 | -ARS 12,101.00 -14.3 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 739.00 0.87 USD |
-1.6
|
ARS 323.84B 382.79M USD | ARS 10.39K 12.28 USD | ARS 730.00 0.86 USD | ARS 770.00 0.91 USD | ARS 323.84B 382.79M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,475.00 4.11 USD |
-3.07
|
ARS 307.13B 363.04M USD | ARS 13.22K 15.62 USD | ARS 3,450.00 4.08 USD | ARS 3,555.00 4.2 USD | ARS 307.13B 363.04M USD | 8.68 | ARS 399.97 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 708.00 0.84 USD |
+0.14
|
ARS 113.28B 133.9M USD | ARS 6.66K 7.87 USD | ARS 692.00 0.82 USD | ARS 719.00 0.85 USD | ARS 113.28B 133.9M USD | 7.08 | ARS 99.97 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.75 0.02 USD |
0
|
ARS 95.80B 113.24M USD | ARS 101.94K 120.5 USD | ARS 20.45 0.02 USD | ARS 21.60 0.03 USD | ARS 95.80B 113.24M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 565.00 0.67 USD |
+0.18
|
ARS 69.61B 82.28M USD | ARS 688.00 0.81 USD | ARS 554.00 0.65 USD | ARS 568.00 0.67 USD | ARS 69.61B 82.28M USD | 23.58 | ARS 23.96 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 42.60 0.05 USD |
-0.93
|
ARS 51.12B 60.43M USD | ARS 648.85K 766.97 USD | ARS 42.00 0.05 USD | ARS 43.70 0.05 USD | ARS 51.12B 60.43M USD | 14.53 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 405.00 0.48 USD |
+3.32
|
ARS 17.82B 21.06M USD | ARS 11.61K 13.72 USD | ARS 390.00 0.46 USD | ARS 405.00 0.48 USD | ARS 17.82B 21.06M USD | 29.41 | ARS 13.77 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 5.00K 5.91 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}