국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (32)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (32)
Buenos Aires (32)
- {{item.name}}
- 모든 거래소
- Buenos Aires (32)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.98 0.05 USD |
-2.34
|
ARS 314.86B 372.17M USD | ARS 12.64M 14.94K USD | ARS 44.83 0.05 USD | ARS 46.85 0.06 USD | ARS 314.86B 372.17M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,720.00 16.22 USD |
-0.15
|
ARS 32.45T 38.36B USD | ARS 5.23K 6.18 USD | ARS 13,530.00 15.99 USD | ARS 13,880.00 16.41 USD | ARS 32.45T 38.36B USD | 11.36 | ARS 1.21K 1.43 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 395,625.00 467.64 USD |
+0.17
|
ARS 26.38T 31.18B USD | ARS 221.00 0.26 USD | ARS 392,350.00 463.77 USD | ARS 396,375.00 468.53 USD | ARS 26.38T 31.18B USD | 10.66 | ARS 37.11K 43.86 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,075.00 186.85 USD |
+0.3
|
ARS 25.80T 30.5B USD | ARS 283.00 0.33 USD | ARS 156,500.00 184.99 USD | ARS 159,000.00 187.94 USD | ARS 25.80T 30.5B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,000.00 65.01 USD |
-0.14
|
ARS 14.81T 17.51B USD | ARS 582.00 0.69 USD | ARS 54,600.00 64.54 USD | ARS 55,450.00 65.54 USD | ARS 14.81T 17.51B USD | 1.44 | ARS 38.18K 45.12 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,625.00 74.02 USD |
+0.89
|
ARS 13.07T 15.45B USD | ARS 14.48K 17.11 USD | ARS 61,725.00 72.96 USD | ARS 62,975.00 74.44 USD | ARS 13.07T 15.45B USD | 1.08 | ARS 57.69K 68.19 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,400.00 24.11 USD |
+1.44
|
ARS 12.11T 14.32B USD | ARS 72.00 0.09 USD | ARS 20,390.00 24.1 USD | ARS 20,550.00 24.29 USD | ARS 12.11T 14.32B USD | 15.65 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,250.00 70.04 USD |
+0.98
|
ARS 10.39T 12.29B USD | ARS 582.00 0.69 USD | ARS 58,725.00 69.41 USD | ARS 59,500.00 70.33 USD | ARS 10.39T 12.29B USD | 2.93 | ARS 20.20K 23.88 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,730.00 12.68 USD |
-2.19
|
ARS 9.85T 11.65B USD | ARS 2.95K 3.49 USD | ARS 10,600.00 12.53 USD | ARS 11,000.00 13 USD | ARS 9.85T 11.65B USD | 0 | -ARS 1,041.80 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 40,320.00 47.66 USD |
-1.75
|
ARS 9.30T 10.99B USD | ARS 2.22K 2.62 USD | ARS 40,280.00 47.61 USD | ARS 41,100.00 48.58 USD | ARS 9.30T 10.99B USD | 1.36 | ARS 29.58K 34.97 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,290.00 6.25 USD |
-0.28
|
ARS 7.11T 8.4B USD | ARS 1.06M 1.26K USD | ARS 5,175.00 6.12 USD | ARS 5,350.00 6.32 USD | ARS 7.11T 8.4B USD | 11.17 | ARS 473.21 0.56 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 41,200.00 48.7 USD |
+0.68
|
ARS 6.53T 7.71B USD | ARS 560.00 0.66 USD | ARS 41,200.00 48.7 USD | ARS 42,160.00 49.83 USD | ARS 6.53T 7.71B USD | 1.14 | ARS 35.87K 42.4 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 68,275.00 80.7 USD |
+2.06
|
ARS 6.29T 7.43B USD | ARS 3.43K 4.05 USD | ARS 67,675.00 79.99 USD | ARS 68,825.00 81.35 USD | ARS 6.29T 7.43B USD | 0.47 | ARS 143.83K 170.01 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,525.00 59.72 USD |
0
|
ARS 6.03T 7.13B USD | ARS 245.00 0.29 USD | ARS 50,325.00 59.49 USD | ARS 51,050.00 60.34 USD | ARS 6.03T 7.13B USD | 0.94 | ARS 53.66K 63.43 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 21,580.00 25.51 USD |
+1.55
|
ARS 2.91T 3.44B USD | ARS 3.46K 4.09 USD | ARS 20,980.00 24.8 USD | ARS 21,720.00 25.67 USD | ARS 2.91T 3.44B USD | 0.42 | ARS 50.57K 59.78 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 22,160.00 26.19 USD |
+2.55
|
ARS 2.64T 3.12B USD | ARS 17.00 0.02 USD | ARS 22,080.00 26.1 USD | ARS 22,220.00 26.26 USD | ARS 2.64T 3.12B USD | 2.64 | ARS 8.36K 9.89 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,675.00 114.27 USD |
+0.47
|
ARS 2.50T 2.96B USD | ARS 23.00 0.03 USD | ARS 95,800.00 113.24 USD | ARS 96,700.00 114.3 USD | ARS 2.50T 2.96B USD | 1.74 | ARS 55.52K 65.63 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,690.00 28 USD |
+0.17
|
ARS 2.47T 2.92B USD | ARS 1.26K 1.49 USD | ARS 23,500.00 27.78 USD | ARS 23,910.00 28.26 USD | ARS 2.47T 2.92B USD | 0.63 | ARS 37.17K 43.94 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,310.00 18.1 USD |
+3.17
|
ARS 1.82T 2.15B USD | ARS 306.00 0.36 USD | ARS 15,130.00 17.88 USD | ARS 15,310.00 18.1 USD | ARS 1.82T 2.15B USD | 80.11 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,844.00 2.18 USD |
-2.43
|
ARS 1.31T 1.55B USD | ARS 230.48K 272.43 USD | ARS 1,827.00 2.16 USD | ARS 1,919.00 2.27 USD | ARS 1.31T 1.55B USD | 6.36 | ARS 289.51 0.34 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,940.00 30.66 USD |
+1.57
|
ARS 1.17T 1.38B USD | ARS 1.13K 1.34 USD | ARS 25,440.00 30.07 USD | ARS 26,260.00 31.04 USD | ARS 1.17T 1.38B USD | 5.80 | ARS 4.47K 5.29 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,205.00 6.15 USD |
+0.48
|
ARS 680.71B 804.62M USD | ARS 48.07K 56.82 USD | ARS 4,970.00 5.87 USD | ARS 5,255.00 6.21 USD | ARS 680.71B 804.62M USD | 0 | -ARS 11,947.00 -14.1 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 761.00 0.9 USD |
0
|
ARS 333.48B 394.18M USD | ARS 22.86K 27.02 USD | ARS 735.00 0.87 USD | ARS 777.00 0.92 USD | ARS 333.48B 394.18M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,735.00 4.41 USD |
-1.45
|
ARS 330.11B 390.21M USD | ARS 10.21K 12.06 USD | ARS 3,680.00 4.35 USD | ARS 3,800.00 4.49 USD | ARS 330.11B 390.21M USD | 9.33 | ARS 400.02 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 708.00 0.84 USD |
-1.53
|
ARS 113.28B 133.9M USD | ARS 174.67K 206.47 USD | ARS 700.00 0.83 USD | ARS 735.00 0.87 USD | ARS 113.28B 133.9M USD | 7.08 | ARS 99.97 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.65 0.02 USD |
-0.96
|
ARS 95.34B 112.7M USD | ARS 349.53K 413.16 USD | ARS 20.50 0.02 USD | ARS 21.00 0.02 USD | ARS 95.34B 112.7M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
+1.78
|
ARS 70.59B 83.44M USD | ARS 16.62K 19.64 USD | ARS 546.00 0.65 USD | ARS 579.00 0.68 USD | ARS 70.59B 83.44M USD | 23.92 | ARS 23.95 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 44.10 0.05 USD |
+1.61
|
ARS 52.92B 62.55M USD | ARS 2.09M 2.48K USD | ARS 42.50 0.05 USD | ARS 44.90 0.05 USD | ARS 52.92B 62.55M USD | 15.05 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 359.00 0.42 USD |
+1.13
|
ARS 15.80B 18.67M USD | ARS 237.00 0.28 USD | ARS 350.00 0.41 USD | ARS 359.00 0.42 USD | ARS 15.80B 18.67M USD | 26.07 | ARS 13.77 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 6.09K 7.19 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}