국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 62.30 0.07 USD |
-2.96
|
ARS 436.10B 515.48M USD | ARS 15.78M 18.65K USD | ARS 61.60 0.07 USD | ARS 66.00 0.08 USD | ARS 436.10B 515.48M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.80 0.07 USD |
+3.46
|
ARS 71.76B 84.82M USD | ARS 1.53M 1.81K USD | ARS 56.80 0.07 USD | ARS 60.20 0.07 USD | ARS 71.76B 84.82M USD | 36.46 | ARS 1.64 0.001 USD | ||
| General Electric Company GE.BA | ARS 57,600.00 68.09 USD |
-0.82
|
ARS 429.85T 508.1B USD | ARS 584.00 0.69 USD | ARS 57,150.00 67.55 USD | ARS 58,200.00 68.79 USD | ARS 429.85T 508.1B USD | 1.07 | ARS 53.68K 63.45 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,860.00 54.21 USD |
+1.28
|
ARS 380.37T 449.61B USD | ARS 6.50K 7.68 USD | ARS 45,060.00 53.26 USD | ARS 46,240.00 54.66 USD | ARS 380.37T 449.61B USD | 0.32 | ARS 139.73K 165.16 USD | ||
| RTX Corporation RTX.BA | ARS 55,600.00 65.72 USD |
+0.18
|
ARS 327.90T 387.59B USD | ARS 63.00 0.07 USD | ARS 55,050.00 65.07 USD | ARS 56,100.00 66.31 USD | ARS 327.90T 387.59B USD | 1.59 | ARS 34.95K 41.31 USD | ||
| Honeywell International Inc. HON.BA | ARS 38,220.00 45.18 USD |
+1.65
|
ARS 171.36T 202.55B USD | ARS 2.37K 2.8 USD | ARS 37,840.00 44.73 USD | ARS 38,220.00 45.18 USD | ARS 171.36T 202.55B USD | 0.70 | ARS 54.43K 64.33 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,300.00 79.55 USD |
-0.92
|
ARS 163.32T 193.04B USD | ARS 106.00 0.13 USD | ARS 66,375.00 78.46 USD | ARS 67,400.00 79.67 USD | ARS 163.32T 193.04B USD | 27.75 | ARS 2.42K 2.87 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 37,000.00 43.74 USD |
0
|
ARS 158.15T 186.94B USD | ARS 1.63K 1.93 USD | ARS 36,220.00 42.81 USD | ARS 37,100.00 43.85 USD | ARS 158.15T 186.94B USD | 1.43 | ARS 25.76K 30.45 USD | ||
| 3M Company MMM.BA | ARS 25,220.00 29.81 USD |
-0.47
|
ARS 118.44T 140.01B USD | ARS 4.66K 5.51 USD | ARS 25,160.00 29.74 USD | ARS 25,700.00 30.38 USD | ARS 118.44T 140.01B USD | 0.56 | ARS 45.00K 53.19 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 301,625.00 356.53 USD |
+0.22
|
ARS 116.96T 138.25B USD | ARS 4.00 0 USD | ARS 296,525.00 350.5 USD | ARS 301,625.00 356.53 USD | ARS 116.96T 138.25B USD | 9.83 | ARS 30.67K 36.25 USD | ||
| FedEx Corporation FDX.BA | ARS 43,800.00 51.77 USD |
+1.91
|
ARS 102.67T 121.36B USD | ARS 98.00 0.12 USD | ARS 43,000.00 50.83 USD | ARS 43,800.00 51.77 USD | ARS 102.67T 121.36B USD | 0.89 | ARS 48.97K 57.89 USD | ||
| PACCAR Inc PCAR.BA | ARS 58,000.00 68.56 USD |
+0.61
|
ARS 86.64T 102.41B USD | ARS 146.00 0.17 USD | ARS 56,000.00 66.19 USD | ARS 58,000.00 68.56 USD | ARS 86.64T 102.41B USD | 2.64 | ARS 21.96K 25.96 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| The Boeing Company BA.BA | ARS 13,410.00 15.85 USD |
+2.77
|
ARS 31.51T 37.24B USD | ARS 7.76K 9.17 USD | ARS 13,010.00 15.38 USD | ARS 13,410.00 15.85 USD | ARS 31.51T 37.24B USD | 0 | -ARS 6,553.00 -7.7 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 154,800.00 182.98 USD |
-2.23
|
ARS 25.25T 29.85B USD | ARS 55.00 0.07 USD | ARS 154,800.00 182.98 USD | ARS 158,825.00 187.74 USD | ARS 25.25T 29.85B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,110.00 28.5 USD |
-0.86
|
ARS 18.27T 21.59B USD | ARS 198.00 0.23 USD | ARS 23,870.00 28.22 USD | ARS 24,300.00 28.72 USD | ARS 18.27T 21.59B USD | 3.02 | ARS 7.97K 9.43 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,350.00 21.69 USD |
+0.05
|
ARS 10.88T 12.87B USD | ARS 27.00 0.03 USD | ARS 18,310.00 21.64 USD | ARS 18,440.00 21.8 USD | ARS 10.88T 12.87B USD | 14.08 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,545.00 8.92 USD |
-0.53
|
ARS 6.90T 8.16B USD | ARS 21.00 0.02 USD | ARS 7,545.00 8.92 USD | ARS 7,655.00 9.05 USD | ARS 6.90T 8.16B USD | 0 | -ARS 3,263.00 -3.8 USD | ||
| Deere & Company DE.BA | ARS 18,860.00 22.29 USD |
+1.23
|
ARS 2.55T 3.01B USD | ARS 626.00 0.74 USD | ARS 18,580.00 21.96 USD | ARS 18,940.00 22.39 USD | ARS 2.55T 3.01B USD | 0.35 | ARS 53.11K 62.77 USD | ||
| Equifax Inc. EFX.BA | ARS 20,680.00 24.44 USD |
0
|
ARS 2.53T 2.99B USD | ARS 129.00 0.15 USD | ARS 20,680.00 24.44 USD | ARS 20,680.00 24.44 USD | ARS 2.53T 2.99B USD | 108.21 | ARS 191.10 0.23 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 15,600.00 18.44 USD |
0
|
ARS 2.47T 2.92B USD | ARS 5.00 0.01 USD | ARS 15,600.00 18.44 USD | ARS 15,600.00 18.44 USD | ARS 2.47T 2.92B USD | 8.62 | ARS 1.81K 2.14 USD | ||
| Snap-on Incorporated SNA.BA | ARS 90,300.00 106.74 USD |
+0.87
|
ARS 2.35T 2.78B USD | ARS 4.00 0 USD | ARS 90,300.00 106.74 USD | ARS 90,650.00 107.15 USD | ARS 2.35T 2.78B USD | 1.65 | ARS 54.72K 64.68 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,762.00 2.08 USD |
-2
|
ARS 1.13T 1.34B USD | ARS 249.09K 294.43 USD | ARS 1,729.00 2.04 USD | ARS 1,839.00 2.17 USD | ARS 1.13T 1.34B USD | 6.75 | ARS 260.89 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,530.00 4.17 USD |
-1.4
|
ARS 312.00B 368.79M USD | ARS 11.47K 13.55 USD | ARS 3,505.00 4.14 USD | ARS 3,660.00 4.33 USD | ARS 312.00B 368.79M USD | 3.32 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 34.80 0.04 USD |
+0.29
|
ARS 160.67B 189.92M USD | ARS 592.98K 700.92 USD | ARS 33.00 0.04 USD | ARS 35.80 0.04 USD | ARS 160.67B 189.92M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 907.50 1.07 USD |
+1.97
|
ARS 145.20B 171.63M USD | ARS 1.26K 1.49 USD | ARS 885.00 1.05 USD | ARS 932.50 1.1 USD | ARS 145.20B 171.63M USD | 3.19 | ARS 284.00 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 550.00 0.65 USD |
+0.73
|
ARS 67.76B 80.09M USD | ARS 49.64K 58.68 USD | ARS 530.00 0.63 USD | ARS 555.00 0.66 USD | ARS 67.76B 80.09M USD | 32.08 | ARS 17.14 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 226.00 0.27 USD |
0
|
ARS 9.94B 11.75M USD | ARS 17.63K 20.83 USD | ARS 226.00 0.27 USD | ARS 230.00 0.27 USD | ARS 9.94B 11.75M USD | 0 | -ARS 28.71 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 316.00 0.37 USD | ARS 316.00 0.37 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}