Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$100.93B
총 거래량
BTC 61.23%     ETH 7.05%
지배력

국가: 아르헨티나 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE.BA $29,500 34.87 USD
+2.88
$234.37T 277.03B USD $486 0.57 USD $28,700 33.92 USD $29,900 35.34 USD $234.37T 277.03B USD 0.84 $34.97K 41.33 USD
RTX Corporation  RTX.BA $29,350 34.69 USD
+3.71
$183.82T 217.28B USD $80 0.09 USD $28,875 34.13 USD $29,350 34.69 USD $183.82T 217.28B USD 1.56 $18.81K 22.23 USD
Caterpillar Inc.  CAT.BA $18,350 21.69 USD
+4.56
$163.03T 192.7B USD $1.22K 1.44 USD $17,100 20.21 USD $18,550 21.93 USD $163.03T 192.7B USD 0.15 $121.61K 143.74 USD
The Boeing Company  BA.BA $8,770 10.37 USD
+3.66
$148.61T 175.66B USD $7.91K 9.35 USD $8,470 10.01 USD $8,850 10.46 USD $148.61T 175.66B USD 0 -$6,603 -7.8 USD
Honeywell International Inc.  HON.BA $30,500 36.05 USD
+5.54
$147.75T 174.64B USD $6 0.01 USD $30,500 36.05 USD $30,500 36.05 USD $147.75T 174.64B USD 0.79 $38.43K 45.42 USD
Deere & Company  DE.BA $14,025 16.58 USD
+4.28
$142.49T 168.43B USD $156 0.18 USD $13,425 15.87 USD $14,175 16.76 USD $142.49T 168.43B USD 0.28 $49.81K 58.88 USD
Automatic Data Processing, Inc.  ADP.BA $58,100 68.68 USD
0
$141.83T 167.65B USD $256 0.3 USD $58,100 68.68 USD $58,100 68.68 USD $141.83T 167.65B USD 33.00 $1.76K 2.08 USD
Lockheed Martin Corporation  LMT.BA $27,900 32.98 USD
+2.29
$122.54T 144.85B USD $512 0.61 USD $26,600 31.44 USD $29,500 34.87 USD $122.54T 144.85B USD 1.09 $25.59K 30.25 USD
3M Company  MMM.BA $16,700 19.74 USD
+3.89
$83.91T 99.18B USD $319 0.38 USD $16,350 19.33 USD $16,875 19.95 USD $83.91T 99.18B USD 0.37 $44.29K 52.35 USD
Howmet Aerospace Inc.  HWM.BA $162,000 191.49 USD
+5.19
$60.87T 71.95B USD $4 0 USD $160,300 189.48 USD $162,000 191.49 USD $60.87T 71.95B USD 8.70 $18.6K 21.99 USD
FedEx Corporation  FDX.BA $25,525 30.17 USD
+2.72
$57.29T 67.72B USD $45 0.05 USD $25,525 30.17 USD $25,800 30.5 USD $57.29T 67.72B USD 0.72 $35.05K 41.43 USD
PACCAR Inc  PCAR.BA $36,900 43.62 USD
+5.13
$54.22T 64.09B USD $95 0.11 USD $36,775 43.47 USD $37,075 43.82 USD $54.22T 64.09B USD 1.41 $26.14K 30.9 USD
Embraer S.A.  ERJ.BA $53,750 63.53 USD
+2.38
$39.49T 46.67B USD $38 0.04 USD $53,000 62.65 USD $54,550 64.48 USD $39.49T 46.67B USD 101.36 $530.25 0.63 USD
Snap-on Incorporated  SNA.BA $59,900 70.8 USD
0
$17.57T 20.76B USD $10 0.01 USD $59,900 70.8 USD $59,900 70.8 USD $17.57T 20.76B USD 1.42 $42.16K 49.83 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $13,425 15.87 USD
0
$11.18T 13.21B USD $10 0.01 USD $13,425 15.87 USD $13,425 15.87 USD $11.18T 13.21B USD 2.71 $4.94K 5.84 USD
Avis Budget Group, Inc.  CAR.BA $4,160 4.92 USD
+5.18
$3.81T 4.5B USD $1.42K 1.68 USD $4,100 4.85 USD $4,265 5.04 USD $3.81T 4.5B USD 0 -$2,173 -2.5 USD
Pitney Bowes Inc.  PBI.BA $10,075 11.91 USD
+1.87
$1.71T 2.02B USD $250 0.3 USD $10,050 11.88 USD $10,075 11.91 USD $1.71T 2.02B USD 5.43 $1.85K 2.19 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $25.75 0.03 USD
+6.4
$1.19T 1.41B USD $164.36K 194.28 USD $24 0.03 USD $26 0.03 USD $1.19T 1.41B USD 0 -$0.11 -0.0001 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,410 1.67 USD
+1.81
$844.1B 997.75M USD $185.31K 219.04 USD $1,360 1.61 USD $1,425 1.68 USD $844.1B 997.75M USD 0 -$150.2 -0.1 USD
Sociedad Comercial del Plata S.A.  COME.BA $153.25 0.18 USD
+2.51
$477.99B 565M USD $1.94M 2.3K USD $146 0.17 USD $155.25 0.18 USD $477.99B 565M USD 7.19 $21.3 0.03 USD
Autopistas Del Sol SA  AUSO.BA $2,480 2.93 USD
+1.85
$219.19B 259.09M USD $17.11K 20.23 USD $2,395 2.83 USD $2,525 2.98 USD $219.19B 259.09M USD 0 -$1,037.3 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $752 0.89 USD
+1.35
$120.32B 142.22M USD $694 0.82 USD $735 0.87 USD $752 0.89 USD $120.32B 142.22M USD 0 -$266 -0.3 USD
Carlos Casado S.A.  CADO.BA $462 0.55 USD
-2.33
$55.88B 66.05M USD $5.72K 6.76 USD $440 0.52 USD $479 0.57 USD $55.88B 66.05M USD 0 -$37.64 -0.04 USD
Agrometal S.A.I.  AGRO.BA $45.2 0.05 USD
+4.03
$54.24B 64.11M USD $982.48K 1.16K USD $42.1 0.05 USD $45.55 0.05 USD $54.24B 64.11M USD 20.92 $2.16 0.002 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $220.25 0.26 USD
+2.92
$9.69B 11.46M USD $12.81K 15.14 USD $220.25 0.26 USD $235 0.28 USD $9.69B 11.46M USD 3.01 $73.17 0.09 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $320 0.38 USD
0
$2.05B 2.43M USD $0 0 USD $320 0.38 USD $320 0.38 USD $2.05B 2.43M USD 25.64 $12.48 0.01 USD
Union Pacific Corporation  UNP.BA $12,950 15.31 USD
-0.58
$0 0 USD $544 0.64 USD $12,550 14.83 USD $13,000 15.37 USD $0 0 USD 9.93 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $18,300 21.63 USD
0
$0 0 USD $17 0.02 USD $18,300 21.63 USD $18,300 21.63 USD $0 0 USD 95.76 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $92,400 109.22 USD
+5.12
$0 0 USD $1.13K 1.34 USD $89,850 106.21 USD $93,000 109.93 USD $0 0 USD 0 -$36.52 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.