국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $60 0.07 USD |
+1.01
|
$420B 496.45M USD | $46.52M 54.99K USD | $55 0.07 USD | $62 0.07 USD | $420B 496.45M USD | 0 | -$16.58 -0.01 USD | |
| General Electric Company GE.BA | $57,625 68.11 USD |
-2.45
|
$459.79T 543.49B USD | $6.11K 7.22 USD | $57,325 67.76 USD | $58,700 69.39 USD | $459.79T 543.49B USD | 1.06 | $54.15K 64.01 USD | |
| Caterpillar Inc. CAT.BA | $41,340 48.87 USD |
-4.79
|
$368.51T 435.59B USD | $17.77K 21 USD | $41,260 48.77 USD | $43,500 51.42 USD | $368.51T 435.59B USD | 0.29 | $140.96K 166.62 USD | |
| RTX Corporation RTX.BA | $53,400 63.12 USD |
-0.74
|
$341.14T 403.24B USD | $128 0.15 USD | $53,100 62.77 USD | $53,950 63.77 USD | $341.14T 403.24B USD | 1.51 | $35.26K 41.67 USD | |
| The Boeing Company BA.BA | $12,540 14.82 USD |
-3.98
|
$216.16T 255.51B USD | $2K 2.36 USD | $12,440 14.7 USD | $13,100 15.48 USD | $216.16T 255.51B USD | 0 | -$6,612 -7.8 USD | |
| Deere & Company DE.BA | $17,680 20.9 USD |
+0.63
|
$181.95T 215.07B USD | $2.16K 2.56 USD | $17,320 20.47 USD | $17,800 21.04 USD | $181.95T 215.07B USD | 0.31 | $55.46K 65.55 USD | |
| Honeywell International Inc. HON.BA | $36,980 43.71 USD |
-2.01
|
$178.15T 210.57B USD | $3.83K 4.52 USD | $36,920 43.64 USD | $37,160 43.92 USD | $178.15T 210.57B USD | 0.67 | $54.91K 64.9 USD | |
| Lockheed Martin Corporation LMT.BA | $36,560 43.22 USD |
-1.3
|
$161.37T 190.74B USD | $1.69K 2 USD | $36,460 43.1 USD | $37,200 43.97 USD | $161.37T 190.74B USD | 1.40 | $25.99K 30.72 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,650 77.6 USD |
+0.57
|
$159.31T 188.31B USD | $786 0.93 USD | $64,750 76.54 USD | $66,975 79.17 USD | $159.31T 188.31B USD | 26.81 | $2.45K 2.89 USD | |
| 3M Company MMM.BA | $24,400 28.84 USD |
-1.93
|
$122.35T 144.62B USD | $870 1.03 USD | $24,120 28.51 USD | $24,660 29.15 USD | $122.35T 144.62B USD | 0.53 | $45.39K 53.66 USD | |
| Howmet Aerospace Inc. HWM.BA | $309,725 366.11 USD |
-2.36
|
$117.64T 139.05B USD | $19 0.02 USD | $306,025 361.73 USD | $311,625 368.35 USD | $117.64T 139.05B USD | 10.01 | $30.93K 36.56 USD | |
| FedEx Corporation FDX.BA | $38,080 45.01 USD |
-1.4
|
$85.23T 100.74B USD | $511 0.6 USD | $37,940 44.85 USD | $38,640 45.67 USD | $85.23T 100.74B USD | 0.77 | $49.4K 58.4 USD | |
| PACCAR Inc PCAR.BA | $48,940 57.85 USD |
-1.77
|
$72.81T 86.07B USD | $572 0.68 USD | $48,540 57.38 USD | $49,800 58.87 USD | $72.81T 86.07B USD | 2.20 | $22.15K 26.19 USD | |
| Embraer S.A. ERJ.BA | $96,850 114.48 USD |
-0.28
|
$71.05T 83.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.05T 83.98B USD | 127.87 | $757.38 0.9 USD | |
| Snap-on Incorporated SNA.BA | $85,075 100.56 USD |
-0.9
|
$25.21T 29.8B USD | $49 0.06 USD | $84,775 100.21 USD | $87,625 103.58 USD | $25.21T 29.8B USD | 1.54 | $55.19K 65.24 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $20,260 23.95 USD |
+0.5
|
$15.63T 18.47B USD | $54 0.06 USD | $19,760 23.36 USD | $20,260 23.95 USD | $15.63T 18.47B USD | 2.59 | $7.81K 9.23 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,180 9.67 USD |
+4.27
|
$7.49T 8.85B USD | $2.52K 2.98 USD | $7,385 8.73 USD | $8,185 9.67 USD | $7.49T 8.85B USD | 0 | -$3,291 -3.8 USD | |
| Pitney Bowes Inc. PBI.BA | $14,650 17.32 USD |
-2.53
|
$2.23T 2.64B USD | $7.44K 8.8 USD | $14,410 17.03 USD | $14,650 17.32 USD | $2.23T 2.64B USD | 8.02 | $1.82K 2.16 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,839 2.17 USD |
+5.77
|
$1.15T 1.36B USD | $1.4M 1.66K USD | $1,630 1.93 USD | $1,883 2.23 USD | $1.15T 1.36B USD | 12.65 | $145.31 0.17 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,515 4.15 USD |
+1.88
|
$310.67B 367.22M USD | $122.66K 144.99 USD | $3,240 3.83 USD | $3,595 4.25 USD | $310.67B 367.22M USD | 7.59 | $462.65 0.55 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $29 0.03 USD |
+0.35
|
$133.89B 158.27M USD | $1.96M 2.32K USD | $26.8 0.03 USD | $29.3 0.03 USD | $133.89B 158.27M USD | 0 | -$0.27 -0.0003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $810 0.96 USD |
-2.41
|
$129.6B 153.19M USD | $20.13K 23.79 USD | $797 0.94 USD | $835 0.99 USD | $129.6B 153.19M USD | 0 | -$266 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $58.8 0.07 USD |
+1.03
|
$70.56B 83.4M USD | $6.92M 8.18K USD | $54.4 0.06 USD | $60 0.07 USD | $70.56B 83.4M USD | 45.23 | $1.3 0.001 USD | |
| Carlos Casado S.A. CADO.BA | $537 0.63 USD |
-1.47
|
$64.95B 76.77M USD | $4.36K 5.15 USD | $521 0.62 USD | $554 0.65 USD | $64.95B 76.77M USD | 80.14 | $6.7 0.007 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$35.35B 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 41.79M USD | 0 | -$69.37 -0.08 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $222 0.26 USD |
-3.27
|
$9.77B 11.55M USD | $61.41K 72.59 USD | $221 0.26 USD | $233 0.28 USD | $9.77B 11.55M USD | 0 | -$29.26 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $311.5 0.37 USD |
+2.47
|
$2B 2.36M USD | $525 0.62 USD | $310 0.37 USD | $315 0.37 USD | $2B 2.36M USD | 0 | -$16.6 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $16,570 19.59 USD |
-1.07
|
$0 0 USD | $115 0.14 USD | $16,490 19.49 USD | $16,600 19.62 USD | $0 0 USD | 12.71 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,660 23.24 USD |
-1.31
|
$0 0 USD | $94 0.11 USD | $19,660 23.24 USD | $19,910 23.53 USD | $0 0 USD | 102.87 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $131,975 156 USD |
-2.73
|
$0 0 USD | $404 0.48 USD | $131,400 155.32 USD | $133,600 157.92 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}