국가: 아르헨티나 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $149.5 0.18 USD |
+1.18
|
$466.29B 551.17M USD | $5.93M 7.01K USD | $144 0.17 USD | $153 0.18 USD | $466.29B 551.17M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $37,575 44.41 USD |
+1.14
|
$316.94T 374.64B USD | $3.55K 4.2 USD | $37,375 44.18 USD | $37,925 44.83 USD | $316.94T 374.64B USD | 1.00 | $37.43K 44.24 USD | |
| RTX Corporation RTX.BA | $33,150 39.18 USD |
+0.84
|
$218.71T 258.52B USD | $44 0.05 USD | $32,825 38.8 USD | $33,275 39.33 USD | $218.71T 258.52B USD | 1.64 | $20.13K 23.8 USD | |
| Caterpillar Inc. CAT.BA | $20,950 24.76 USD |
+0.24
|
$194.49T 229.9B USD | $1.61K 1.91 USD | $20,850 24.65 USD | $21,100 24.94 USD | $194.49T 229.9B USD | 0.17 | $121.03K 143.06 USD | |
| The Boeing Company BA.BA | $10,550 12.47 USD |
-0.94
|
$188.23T 222.49B USD | $5K 5.9 USD | $10,475 12.38 USD | $10,675 12.62 USD | $188.23T 222.49B USD | 0 | -$7,068.4 -8.3 USD | |
| Honeywell International Inc. HON.BA | $34,050 40.25 USD |
+0.52
|
$173.13T 204.64B USD | $1.43K 1.68 USD | $33,950 40.13 USD | $34,175 40.4 USD | $173.13T 204.64B USD | 0.82 | $41.09K 48.57 USD | |
| Deere & Company DE.BA | $15,325 18.11 USD |
0
|
$164.09T 193.96B USD | $214 0.25 USD | $15,175 17.94 USD | $15,400 18.2 USD | $164.09T 193.96B USD | 0.31 | $48.88K 57.78 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,150 77.01 USD |
+0.08
|
$158.67T 187.56B USD | $102 0.12 USD | $64,700 76.48 USD | $65,250 77.13 USD | $158.67T 187.56B USD | 33.80 | $1.93K 2.28 USD | |
| Lockheed Martin Corporation LMT.BA | $29,000 34.28 USD |
+1.05
|
$134.22T 158.66B USD | $832 0.98 USD | $28,900 34.16 USD | $29,200 34.52 USD | $134.22T 158.66B USD | 1.05 | $27.39K 32.38 USD | |
| 3M Company MMM.BA | $17,600 20.8 USD |
-0.56
|
$93.6T 110.64B USD | $656 0.78 USD | $17,575 20.77 USD | $17,775 21.01 USD | $93.6T 110.64B USD | 0.37 | $47.41K 56.04 USD | |
| Howmet Aerospace Inc. HWM.BA | $209,100 247.16 USD |
+1.41
|
$83.43T 98.62B USD | $603 0.71 USD | $208,050 245.92 USD | $210,200 248.46 USD | $83.43T 98.62B USD | 9.64 | $21.67K 25.62 USD | |
| FedEx Corporation FDX.BA | $26,325 31.12 USD |
-0.19
|
$62.06T 73.36B USD | $184 0.22 USD | $26,150 30.91 USD | $26,400 31.21 USD | $62.06T 73.36B USD | 0.70 | $37.52K 44.35 USD | |
| PACCAR Inc PCAR.BA | $37,025 43.76 USD |
-0.67
|
$57.6T 68.09B USD | $62 0.07 USD | $37,025 43.76 USD | $37,275 44.06 USD | $57.6T 68.09B USD | 1.58 | $23.34K 27.59 USD | |
| Embraer S.A. ERJ.BA | $57,500 67.97 USD |
+4.36
|
$42.24T 49.93B USD | $1.4K 1.65 USD | $56,700 67.02 USD | $58,050 68.62 USD | $42.24T 49.93B USD | 89.96 | $639.16 0.76 USD | |
| Snap-on Incorporated SNA.BA | $64,000 75.65 USD |
-0.23
|
$19.78T 23.38B USD | $4 0 USD | $63,950 75.59 USD | $64,400 76.12 USD | $19.78T 23.38B USD | 1.41 | $45.13K 53.34 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,250 20.39 USD |
-0.86
|
$13.54T 16.01B USD | $15 0.02 USD | $17,250 20.39 USD | $17,250 20.39 USD | $13.54T 16.01B USD | 3.15 | $5.47K 6.47 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,170 6.11 USD |
-4.26
|
$4.73T 5.59B USD | $856 1.01 USD | $5,080 6 USD | $5,190 6.13 USD | $4.73T 5.59B USD | 0 | -$2,832 -3.3 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
-0.2
|
$2.18T 2.58B USD | $184 0.22 USD | $12,175 14.39 USD | $12,200 14.42 USD | $2.18T 2.58B USD | 6.02 | $2.02K 2.39 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.3 0.03 USD |
+0.37
|
$1.26T 1.49B USD | $421.06K 497.7 USD | $26.45 0.03 USD | $28.15 0.03 USD | $1.26T 1.49B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,430 1.69 USD |
0
|
$868.98B 1.03B USD | $334.74K 395.67 USD | $1,415 1.67 USD | $1,455 1.72 USD | $868.98B 1.03B USD | 15.94 | $89.66 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,800 3.31 USD |
-0.36
|
$247.48B 292.52M USD | $36.35K 42.97 USD | $2,720 3.22 USD | $2,915 3.45 USD | $247.48B 292.52M USD | 0 | -$1,036.3 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $738 0.87 USD |
-3.91
|
$118.08B 139.57M USD | $3.45K 4.07 USD | $734 0.87 USD | $772 0.91 USD | $118.08B 139.57M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $49 0.06 USD |
-5.41
|
$58.8B 69.5M USD | $1.69M 2K USD | $48.5 0.06 USD | $52.4 0.06 USD | $58.8B 69.5M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $457 0.54 USD |
0
|
$55.27B 65.33M USD | $1.61K 1.9 USD | $444 0.52 USD | $458 0.54 USD | $55.27B 65.33M USD | 0 | -$26.69 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $267 0.32 USD |
+3.29
|
$11.75B 13.89M USD | $40.64K 48.03 USD | $252.5 0.3 USD | $300 0.35 USD | $11.75B 13.89M USD | 27.32 | $9.77 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $289 0.34 USD |
0
|
$1.86B 2.19M USD | $1K 1.18 USD | $289 0.34 USD | $289 0.34 USD | $1.86B 2.19M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,325 15.75 USD |
0
|
$0 0 USD | $179 0.21 USD | $13,200 15.6 USD | $13,325 15.75 USD | $0 0 USD | 10.22 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $20,125 23.79 USD |
+2.03
|
$0 0 USD | $42 0.05 USD | $19,750 23.35 USD | $20,125 23.79 USD | $0 0 USD | 105.31 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $97,000 114.66 USD |
-1.92
|
$0 0 USD | $433 0.51 USD | $97,000 114.66 USD | $97,800 115.6 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}