결과 페이지 73 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eveready Industries India Limited EVEREADY.BO | ₹321.10 3.88 USD |
-0.11
|
₹23.34B 282.37M USD | ₹4.32K 52.28 USD | ₹317.55 3.84 USD | ₹328.50 3.97 USD | ₹23.34B 282.37M USD | 50.88 | ₹6.31 0.08 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,391.80 16.84 USD |
+0.61
|
₹23.33B 282.28M USD | ₹11.86K 143.52 USD | ₹1,379.00 16.68 USD | ₹1,399.80 16.94 USD | ₹23.33B 282.28M USD | 419.21 | ₹3.32 0.04 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹362.80 4.39 USD |
+5.48
|
₹23.33B 282.23M USD | ₹236.67K 2.86K USD | ₹345.70 4.18 USD | ₹365.65 4.42 USD | ₹23.33B 282.23M USD | 25.65 | ₹14.14 0.17 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹320.90 3.88 USD |
-0.45
|
₹23.33B 282.2M USD | ₹124.24K 1.5K USD | ₹317.45 3.84 USD | ₹325.90 3.94 USD | ₹23.33B 282.2M USD | 13.59 | ₹23.60 0.29 USD | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
0
|
¥42B 282.07M USD | ¥208K 1.4K USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥42B 282.07M USD | 19.41 | ¥27 0.18 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹362.50 4.39 USD |
+5.3
|
₹23.31B 282M USD | ₹26.78K 323.93 USD | ₹347.00 4.2 USD | ₹365.05 4.42 USD | ₹23.31B 282M USD | 25.61 | ₹14.15 0.17 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.26 2.61 USD |
-0.88
|
€243.95M 281.61M USD | €1.40K 1.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €16.90 19.51 USD |
-1.17
|
€243.85M 281.49M USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €243.85M 281.49M USD | 3.88 | €4.35 5.02 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 268.00 0.02 USD |
+3.08
|
IDR 4.39T 280.44M USD | IDR 14.87M 950.14 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.39T 280.44M USD | 4.91 | IDR 54.50 0.003 USD | ||
| Agilyx ASA 5NQ.F | €1.93 2.23 USD |
-1.28
|
€242.90M 280.38M USD | €1.80K 2.08K USD | €1.93 2.23 USD | €1.93 2.23 USD | €242.90M 280.38M USD | 0 | -€1.14 -1.3 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,090 20.86 USD |
+2.66
|
¥41B 279.81M USD | ¥44K 295.66 USD | ¥3,035 20.49 USD | ¥3,110 20.99 USD | ¥41B 279.81M USD | 11.17 | ¥277 1.87 USD | ||
| Avingtrans plc DZR.F | €7.20 8.31 USD |
-2.7
|
€242.08M 279.44M USD | €75.00 86.58 USD | €7.20 8.31 USD | €7.20 8.31 USD | €242.08M 279.44M USD | 30.00 | €0.24 0.28 USD | ||
| SThree plc S8T.F | €1.97 2.28 USD |
+2.6
|
€241.99M 279.34M USD | €10.90K 12.58K USD | €1.97 2.28 USD | €1.97 2.28 USD | €241.99M 279.34M USD | 12.32 | €0.16 0.18 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹612.05 7.4 USD |
+0.25
|
₹23.05B 278.92M USD | ₹279.14K 3.38K USD | ₹597.90 7.23 USD | ₹644.00 7.79 USD | ₹23.05B 278.92M USD | 14.56 | ₹42.01 0.51 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹611.45 7.4 USD |
+0.43
|
₹23.03B 278.65M USD | ₹18.10K 218.94 USD | ₹599.20 7.25 USD | ₹643.70 7.79 USD | ₹23.03B 278.65M USD | 14.55 | ₹42.01 0.51 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Nibe Limited NIBE.BO | ₹1,540.15 18.63 USD |
+4.58
|
₹23.01B 278.4M USD | ₹17.97K 217.43 USD | ₹1,455.05 17.6 USD | ₹1,549.00 18.74 USD | ₹23.01B 278.4M USD | 454.32 | ₹3.39 0.04 USD | ||
| Allane SE LNSX.F | €11.70 13.51 USD |
-6.4
|
€241.16M 278.37M USD | €260.00 300.13 USD | €11.70 13.51 USD | €11.70 13.51 USD | €241.16M 278.37M USD | 0 | -€0.15 -0.1 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 234 1.72 USD |
0
|
ISK 38B 278.26M USD | ISK 89 0.65 USD | ISK 234 1.72 USD | ISK 234 1.72 USD | ISK 38B 278.26M USD | 47.36 | ISK 5 0.04 USD | ||
| Twin Disc, Incorporated TWN.F | €16.70 19.28 USD |
-1.18
|
€240.86M 278.03M USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €240.86M 278.03M USD | 10.37 | €1.61 1.86 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 87.60 12.84 USD |
+0.69
|
DKK 1.89B 277.33M USD | DKK 29.11K 4.27K USD | DKK 87.20 12.79 USD | DKK 88.30 12.95 USD | DKK 1.89B 277.33M USD | 11.83 | DKK 7.40 1.08 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,345 22.58 USD |
-0.74
|
¥41B 276.93M USD | ¥45K 305.79 USD | ¥3,290 22.21 USD | ¥3,380 22.82 USD | ¥41B 276.93M USD | 10.23 | ¥327 2.21 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €62.00 71.57 USD |
+1.64
|
€239.64M 276.63M USD | €32.00 36.94 USD | €61.20 70.65 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
| Tredegar Corporation T70.F | €6.85 7.91 USD |
+3.79
|
€239.05M 275.95M USD | €2.29K 2.64K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.64 | €0.71 0.82 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,806 12.19 USD |
+5.24
|
¥41B 275.86M USD | ¥183K 1.23K USD | ¥1,723 11.63 USD | ¥1,815 12.25 USD | ¥41B 275.86M USD | 14.82 | ¥122 0.82 USD | ||
| Victor Mining Industry VMTG | $0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
| Glorious Sun Enterprises Limited GLV.F | €0.16 0.18 USD |
+15.22
|
€238.50M 275.31M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.16 0.18 USD | €238.50M 275.31M USD | 15.90 | €0.01 0.01 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,550 77.97 USD |
+5
|
¥41B 274.92M USD | ¥17K 117.45 USD | ¥10,930 73.78 USD | ¥11,610 78.37 USD | ¥41B 274.92M USD | 12.54 | ¥921 6.21 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.87 0.37 USD |
+1.31
|
₹22.64B 273.94M USD | ₹84.84K 1.03K USD | ₹30.41 0.37 USD | ₹30.97 0.37 USD | ₹22.64B 273.94M USD | 128.62 | ₹0.24 0.002 USD | ||
| Ernst Russ AG HXCK.F | €7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,227.90 26.95 USD |
+1.64
|
₹22.60B 273.4M USD | ₹5.89K 71.31 USD | ₹2,192.00 26.52 USD | ₹2,270.00 27.46 USD | ₹22.60B 273.4M USD | 35.16 | ₹63.35 0.77 USD | ||
| Okabe Co., Ltd. 5959.T | ¥904 6.1 USD |
+0.11
|
¥40B 272.77M USD | ¥144K 970.02 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥40B 272.77M USD | 12.59 | ¥72 0.48 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.75 15.87 USD |
+1.48
|
€236.01M 272.44M USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €236.01M 272.44M USD | 6.00 | €2.29 2.64 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,220.10 26.86 USD |
+1.17
|
₹22.52B 272.44M USD | ₹223.00 2.7 USD | ₹2,200.00 26.62 USD | ₹2,240.85 27.11 USD | ₹22.52B 272.44M USD | 35.00 | ₹63.42 0.77 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.22 0.25 USD |
0
|
€236.01M 272.43M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €236.01M 272.43M USD | 5.50 | €0.04 0.05 USD | ||
| Quick Co.,Ltd. 4318.T | ¥719 4.85 USD |
0
|
¥40B 272.39M USD | ¥138K 932.21 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥40B 272.39M USD | 9.69 | ¥74 0.5 USD | ||
| Dongbu Corporation 005965.KS | ₩15,500 11.7 USD |
+1.57
|
₩360B 271.44M USD | ₩324 0.24 USD | ₩15,330 11.57 USD | ₩16,200 12.23 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,514 10.22 USD |
+0.66
|
¥40B 271.02M USD | ¥128K 861.34 USD | ¥1,509 10.19 USD | ¥1,533 10.35 USD | ¥40B 271.02M USD | 12.30 | ¥123 0.83 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩41,500 31.33 USD |
+4.4
|
₩358B 270.11M USD | ₩13K 9.54 USD | ₩39,500 29.82 USD | ₩42,300 31.93 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,640 17.82 USD |
-0.08
|
¥40B 269.97M USD | ¥63K 424.59 USD | ¥2,637 17.8 USD | ¥2,696 18.2 USD | ¥40B 269.97M USD | 8.96 | ¥295 1.99 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 620.00 0.04 USD |
+4.2
|
IDR 4.21T 269.19M USD | IDR 6.22M 397.55 USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.21T 269.19M USD | 12.95 | IDR 47.84 0.003 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.38 2.75 USD |
+4.39
|
€232.73M 268.64M USD | €935.00 1.08K USD | €2.38 2.75 USD | €2.38 2.75 USD | €232.73M 268.64M USD | 11.90 | €0.20 0.23 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,300 16.83 USD |
+0.45
|
₩356B 268.37M USD | ₩20K 14.77 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-31.3
|
$268.28M — | $5.00 — | $3.26 — | $3.26 — | $268.28M — | 14.17 | $0.23 — | ||
| Next10 NXTN | $1.45 — |
0
|
$267.16M — | $100.00 — | $1.45 — | $1.45 — | $267.16M — | 0 | -$145.00 — | ||
| Teqnion AB (publ) TEQ.ST | SEK 159.00 15.52 USD |
+1.27
|
SEK 2.73B 266.42M USD | SEK 1.65K 161.26 USD | SEK 153.00 14.93 USD | SEK 159.80 15.6 USD | SEK 2.73B 266.42M USD | 28.14 | SEK 5.65 0.55 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,563 10.55 USD |
+2.56
|
¥39B 265.68M USD | ¥156K 1.05K USD | ¥1,557 10.51 USD | ¥1,639 11.06 USD | ¥39B 265.68M USD | 47.26 | ¥33 0.22 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,617 17.67 USD |
-0.23
|
¥39B 265.51M USD | ¥8K 51.98 USD | ¥2,586 17.46 USD | ¥2,689 18.15 USD | ¥39B 265.51M USD | 11.22 | ¥233 1.57 USD | ||
| Nakano Corporation 1827.T | ¥1,143 7.72 USD |
-2.64
|
¥39B 265.14M USD | ¥31K 207.91 USD | ¥1,140 7.7 USD | ¥1,176 7.94 USD | ¥39B 265.14M USD | 8.95 | ¥128 0.86 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,603.05 19.39 USD |
+1.52
|
₹21.84B 264.25M USD | ₹501.00 6.06 USD | ₹1,582.10 19.14 USD | ₹1,605.60 19.43 USD | ₹21.84B 264.25M USD | 20.42 | ₹78.48 0.95 USD | ||
| M M Forgings Limited MMFL.NS | ₹451.90 5.47 USD |
-0.09
|
₹21.82B 263.97M USD | ₹22.68K 274.44 USD | ₹448.10 5.42 USD | ₹455.05 5.51 USD | ₹21.82B 263.97M USD | 22.10 | ₹20.44 0.25 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,735 31.96 USD |
+1.61
|
¥39B 263.89M USD | ¥14K 93.83 USD | ¥4,630 31.25 USD | ¥4,745 32.03 USD | ¥39B 263.89M USD | 10.96 | ¥432 2.92 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| M M Forgings Limited MMFL.BO | ₹451.05 5.46 USD |
+0.51
|
₹21.78B 263.47M USD | ₹776.00 9.39 USD | ₹449.00 5.43 USD | ₹453.95 5.49 USD | ₹21.78B 263.47M USD | 22.08 | ₹20.42 0.25 USD | ||
| Mo-BRUK MBRFF | $75.00 — |
+8.3
|
$263.47M — | $120.00 — | $75.00 — | $75.00 — | $263.47M — | 14.70 | $5.10 — | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥632 4.27 USD |
+0.96
|
¥39B 262.67M USD | ¥56K 374.64 USD | ¥628 4.24 USD | ¥644 4.35 USD | ¥39B 262.67M USD | 10.72 | ¥59 0.4 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,439 9.71 USD |
+0.77
|
¥39B 262.31M USD | ¥122K 821.51 USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥39B 262.31M USD | 9.96 | ¥144 0.97 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,080 14.04 USD |
+0.24
|
¥39B 262.27M USD | ¥12K 77.63 USD | ¥2,060 13.91 USD | ¥2,080 14.04 USD | ¥39B 262.27M USD | 26.30 | ¥79 0.53 USD | ||
| BTG Consulting plc BTA.F | €1.41 1.63 USD |
0
|
€227.16M 262.22M USD | €2.33K 2.69K USD | €1.41 1.63 USD | €1.41 1.63 USD | €227.16M 262.22M USD | 20.14 | €0.07 0.08 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.70 2.08 USD |
-1.36
|
NOK 2.73B 261.98M USD | NOK 632.00 60.63 USD | NOK 21.70 2.08 USD | NOK 21.80 2.09 USD | NOK 2.73B 261.98M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,761 18.64 USD |
+0.91
|
¥39B 260.96M USD | ¥26K 172.13 USD | ¥2,724 18.39 USD | ¥2,790 18.83 USD | ¥39B 260.96M USD | 15.79 | ¥175 1.18 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,255 3.21 USD |
+1.79
|
₩343B 258.78M USD | ₩128K 96.55 USD | ₩4,240 3.2 USD | ₩4,500 3.4 USD | ₩343B 258.78M USD | 0 | ₩0 0 USD | ||
| Marsons Limited MARSONS.BO | ₹123.75 1.5 USD |
+1.77
|
₹21.30B 257.66M USD | ₹261.39K 3.16K USD | ₹121.55 1.47 USD | ₹136.70 1.65 USD | ₹21.30B 257.66M USD | 46.00 | ₹2.69 0.03 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,954 19.94 USD |
+0.82
|
¥38B 257.38M USD | ¥26K 178.21 USD | ¥2,910 19.64 USD | ¥2,980 20.12 USD | ¥38B 257.38M USD | 9.22 | ¥320 2.16 USD | ||
| Penguin International Limited O1U1.F | €1.01 1.17 USD |
+3.59
|
€222.37M 256.69M USD | €33.00 38.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €222.37M 256.69M USD | 9.18 | €0.11 0.13 USD | ||
| Velan Inc. VLN.TO | CA$15.99 11.87 USD |
+1.52
|
CA$345.15M 256.13M USD | CA$400.00 296.82 USD | CA$15.99 11.87 USD | CA$16.00 11.87 USD | CA$345.15M 256.13M USD | 16.15 | CA$0.99 0.73 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹267.30 3.23 USD |
+7.35
|
₹21.14B 255.79M USD | ₹472.59K 5.72K USD | ₹247.50 2.99 USD | ₹269.00 3.25 USD | ₹21.14B 255.79M USD | 51.40 | ₹5.20 0.06 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,810 3.63 USD |
+6.18
|
₩338B 255.14M USD | ₩783K 591.35 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩338B 255.14M USD | 0 | ₩0 0 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,322 8.92 USD |
+0.15
|
¥38B 254.52M USD | ¥31K 207.91 USD | ¥1,316 8.88 USD | ¥1,347 9.09 USD | ¥38B 254.52M USD | 8.70 | ¥152 1.03 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹265.95 3.22 USD |
+6.53
|
₹21.04B 254.49M USD | ₹18.58K 224.79 USD | ₹248.00 3 USD | ₹269.10 3.26 USD | ₹21.04B 254.49M USD | 36.83 | ₹7.22 0.09 USD | ||
| ISDN Holdings Limited I8D.F | €0.49 0.56 USD |
+7.52
|
€220.35M 254.36M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €220.35M 254.36M USD | 48.60 | €0.01 0.01 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.46 0.54 USD |
-4.13
|
€219.57M 253.46M USD | €3.96K 4.57K USD | €0.46 0.54 USD | €0.46 0.54 USD | €219.57M 253.46M USD | 0 | -€0.08 -0.09 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,300 22.28 USD |
-1.35
|
¥37B 252.65M USD | ¥81K 545.42 USD | ¥3,225 21.77 USD | ¥3,465 23.39 USD | ¥37B 252.65M USD | 17.42 | ¥189 1.28 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,090.00 34.36 USD |
-0.55
|
TRY 8.04B 252.44M USD | TRY 14.00K 438.38 USD | TRY 1,080.00 33.92 USD | TRY 1,130.00 35.49 USD | TRY 8.04B 252.44M USD | 0 | -TRY 35.09 -1.1 USD | ||
| JDC Corporation JDD.F | €2.74 3.16 USD |
0
|
€218.50M 252.23M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.50M 252.23M USD | 18.26 | €0.15 0.17 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,425 29.87 USD |
+0.11
|
¥37B 252.1M USD | ¥900 6.08 USD | ¥4,420 29.84 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.16 | ¥244 1.64 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 8.96B 252M USD | THB 4.08M 114.94K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
| Pennar Industries Limited PENIND.BO | ₹154.20 1.87 USD |
+2.25
|
₹20.81B 251.75M USD | ₹12.75K 154.21 USD | ₹150.30 1.82 USD | ₹155.50 1.88 USD | ₹20.81B 251.75M USD | 15.00 | ₹10.28 0.12 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 737.50 23.22 USD |
-1.47
|
TRY 7.99B 250.81M USD | TRY 15.17K 429.46 USD | TRY 738.00 23.18 USD | TRY 757.50 23.79 USD | TRY 7.99B 250.81M USD | 0 | -TRY 43.75 -1.3 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Kondotec Inc. 7438.T | ¥1,443 9.74 USD |
+0.98
|
¥37B 249.7M USD | ¥39K 261.24 USD | ¥1,434 9.68 USD | ¥1,458 9.84 USD | ¥37B 249.7M USD | 11.19 | ¥129 0.87 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,230.00 0.14 USD |
-2.62
|
IDR 3.90T 249.38M USD | IDR 1.52M 96.88 USD | IDR 2,180.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 3.90T 249.38M USD | 15.40 | IDR 144.73 0.009 USD | ||
| Velan VLNSF | $11.53 — |
0
|
$248.88M — | $100.00 — | $11.53 — | $11.53 — | $248.88M — | 16.23 | $0.71 — | ||
| Titomic Limited T04.F | €0.13 0.15 USD |
0
|
€215.22M 248.43M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €215.22M 248.43M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie Chargeurs Invest GET.F | €8.90 10.27 USD |
+8.4
|
€215.01M 248.19M USD | €967.00 1.12K USD | €8.22 9.49 USD | €8.90 10.27 USD | €215.01M 248.19M USD | 0 | -€1.26 -1.4 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥528 3.56 USD |
+0.57
|
¥37B 248.13M USD | ¥214K 1.45K USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥37B 248.13M USD | 21.44 | ¥25 0.17 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| technotrans SE TTR1.F | €31.10 35.9 USD |
-1.89
|
€214.83M 247.98M USD | €542.00 625.65 USD | €31.10 35.9 USD | €31.10 35.9 USD | €214.83M 247.98M USD | 18.73 | €1.66 1.92 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹498.95 6.04 USD |
+0.35
|
₹20.46B 247.57M USD | ₹3.77K 45.62 USD | ₹494.55 5.98 USD | ₹506.65 6.13 USD | ₹20.46B 247.57M USD | 25.27 | ₹19.74 0.24 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €26.40 30.47 USD |
0
|
€214.45M 247.55M USD | €75.00 86.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €214.45M 247.55M USD | 14.58 | €1.81 2.09 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹498.30 6.03 USD |
+0.54
|
₹20.44B 247.25M USD | ₹93.29K 1.13K USD | ₹495.00 5.99 USD | ₹507.85 6.14 USD | ₹20.44B 247.25M USD | 25.20 | ₹19.77 0.24 USD | ||
| TCI Express Limited TCIEXP.NS | ₹530.95 6.42 USD |
+3.49
|
₹20.40B 246.79M USD | ₹16.84K 203.7 USD | ₹508.60 6.15 USD | ₹539.05 6.52 USD | ₹20.40B 246.79M USD | 25.11 | ₹21.14 0.26 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,808 12.2 USD |
+0.44
|
¥36B 246.3M USD | ¥19K 130.96 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥36B 246.3M USD | 22.27 | ¥81 0.55 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,389 9.38 USD |
+3.73
|
¥36B 245.9M USD | ¥54K 361.14 USD | ¥1,330 8.98 USD | ¥1,407 9.5 USD | ¥36B 245.9M USD | 9.32 | ¥149 1.01 USD | ||
| Enter Air S.A. 10N.F | €12.14 14.01 USD |
0
|
€212.98M 245.85M USD | €3.00 3.46 USD | €12.14 14.01 USD | €12.14 14.01 USD | €212.98M 245.85M USD | 4.49 | €2.70 3.12 USD | ||
| Kolon Corporation 002025.KS | ₩23,150 17.47 USD |
+1.09
|
₩326B 245.83M USD | ₩5K 3.7 USD | ₩22,300 16.83 USD | ₩23,800 17.97 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
| TCI Express Limited TCIEXP.BO | ₹527.30 6.38 USD |
+2.13
|
₹20.26B 245.09M USD | ₹657.00 7.95 USD | ₹509.05 6.16 USD | ₹538.50 6.51 USD | ₹20.26B 245.09M USD | 24.90 | ₹21.17 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||