결과 페이지 86 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meiji Machine Co., Ltd. 6334.T | ¥355 2.4 USD |
+0.57
|
¥4B 25.81M USD | ¥1K 6.75 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥4B 25.81M USD | 12.51 | ¥28 0.19 USD | ||
| CHAR CTRNF | $0.18 — |
0
|
$25.80M — | $50.00K — | $0.20 — | $0.20 — | $25.80M — | 0 | -$0.05 — | ||
| Yamada Servicer Synthetic Office 4351.T | ¥896 6.05 USD |
-0.33
|
¥4B 25.76M USD | ¥1K 8.1 USD | ¥896 6.05 USD | ¥900 6.08 USD | ¥4B 25.76M USD | 0 | -¥34 -0.2 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.26 0.04 USD |
+2.44
|
THB 914.76M 25.74M USD | THB 300.00 8.44 USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 914.76M 25.74M USD | 18.00 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.26 0.04 USD |
+2.44
|
THB 914.76M 25.74M USD | THB 300.00 8.44 USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 914.76M 25.74M USD | 18.00 | THB 0.07 0.001 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹111.27 1.35 USD |
+3.05
|
₹2.13B 25.73M USD | ₹23.49K 284.24 USD | ₹107.40 1.3 USD | ₹115.00 1.39 USD | ₹2.13B 25.73M USD | 10.07 | ₹11.04 0.13 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.04 0.09 USD |
+0.66
|
THB 912.00M 25.66M USD | THB 639.00K 17.98K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 912.00M 25.66M USD | 7.59 | THB 0.40 0.01 USD | ||
| TriIs Incorporated 4840.T | ¥487 3.29 USD |
-0.61
|
¥4B 25.66M USD | ¥4K 24.3 USD | ¥477 3.22 USD | ¥490 3.31 USD | ¥4B 25.66M USD | 15.08 | ¥32 0.22 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,320 8.91 USD |
-0.08
|
¥4B 25.61M USD | ¥200 1.35 USD | ¥1,314 8.87 USD | ¥1,320 8.91 USD | ¥4B 25.61M USD | 20.28 | ¥65 0.44 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹55.91 0.68 USD |
-0.87
|
₹2.12B 25.59M USD | ₹11.42K 138.15 USD | ₹55.30 0.67 USD | ₹57.27 0.69 USD | ₹2.12B 25.59M USD | 10.83 | ₹5.16 0.06 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,480 43.74 USD |
-1.52
|
¥4B 25.58M USD | ¥300 2.03 USD | ¥6,480 43.74 USD | ¥6,580 44.42 USD | ¥4B 25.58M USD | 6.68 | ¥969 6.54 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹56.04 0.68 USD |
-0.74
|
₹2.11B 25.56M USD | ₹1.75K 21.22 USD | ₹55.40 0.67 USD | ₹56.82 0.69 USD | ₹2.11B 25.56M USD | 10.86 | ₹5.16 0.06 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹110.50 1.34 USD |
+2.27
|
₹2.11B 25.55M USD | ₹1.60K 19.3 USD | ₹107.45 1.3 USD | ₹110.90 1.34 USD | ₹2.11B 25.55M USD | 10.00 | ₹11.04 0.13 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Goodtech ASA 6FO.F | €0.79 0.86 USD |
+1.55
|
€23.33M 25.51M USD | €130.00 142.11 USD | €0.77 0.85 USD | €0.79 0.86 USD | €23.33M 25.51M USD | 15.72 | €0.05 0.05 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,590 30.98 USD |
+0.99
|
¥4B 25.49M USD | ¥300 2.03 USD | ¥4,570 30.85 USD | ¥4,590 30.98 USD | ¥4B 25.49M USD | 0 | -¥515 -3.4 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 356.00 0.02 USD |
0
|
IDR 398.72B 25.48M USD | IDR 67.90K 4.34 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 398.72B 25.48M USD | 114.39 | IDR 3.11 0.0001 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Yamano Holdings Corporation 7571.T | ¥108 0.73 USD |
-2.7
|
¥4B 25.43M USD | ¥427K 2.88K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥4B 25.43M USD | 31.57 | ¥3 0.02 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥232 1.57 USD |
-0.43
|
¥4B 25.42M USD | ¥22K 145.13 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥4B 25.42M USD | 6.26 | ¥37 0.25 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,291 8.71 USD |
-0.69
|
¥4B 25.42M USD | ¥3K 20.93 USD | ¥1,284 8.67 USD | ¥1,295 8.74 USD | ¥4B 25.42M USD | 7.04 | ¥183 1.24 USD | ||
| MT Genex Corporation 9820.T | ¥3,490 23.56 USD |
+1.75
|
¥4B 25.36M USD | ¥1K 8.1 USD | ¥3,410 23.02 USD | ¥3,490 23.56 USD | ¥4B 25.36M USD | 14.49 | ¥241 1.63 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.60 0.65 USD |
+2.49
|
NT$796.58M 25.31M USD | NT$5.00 0.16 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$796.58M 25.31M USD | 15.37 | NT$1.34 0.04 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,461 16.61 USD |
-1.56
|
¥4B 25.28M USD | ¥22K 149.86 USD | ¥2,435 16.44 USD | ¥2,514 16.97 USD | ¥4B 25.28M USD | 10.46 | ¥235 1.59 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.05 0.54 USD |
0
|
NT$794.40M 25.24M USD | NT$1.00K 31.78 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$794.40M 25.24M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.82 0.17 USD |
0
|
MYR 118.69M 25.24M USD | MYR 6.70K 1.42K USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 118.69M 25.24M USD | 8.19 | MYR 0.10 0.02 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 896.00M 25.21M USD | THB 194.70K 5.48K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 896.00M 25.21M USD | 9.84 | THB 0.13 0.003 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,695 18.19 USD |
+0.75
|
¥4B 25.21M USD | ¥32K 218.03 USD | ¥2,641 17.83 USD | ¥2,889 19.5 USD | ¥4B 25.21M USD | 23.52 | ¥115 0.77 USD | ||
| Daisan Co., Ltd. 4750.T | ¥580 3.92 USD |
-1.36
|
¥4B 25.11M USD | ¥12K 83.7 USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥4B 25.11M USD | 11.09 | ¥52 0.35 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 8.90K 250.42 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 8.93K 251.24 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 12.37 | THB 0.08 0.002 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
+1.11
|
€22.92M 25.05M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €22.92M 25.05M USD | 0 | -€0.05 -0.05 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 355.90K 10.01K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹59.69 0.72 USD |
+2.61
|
₹2.05B 24.83M USD | ₹35.49K 429.31 USD | ₹53.90 0.65 USD | ₹63.00 0.76 USD | ₹2.05B 24.83M USD | 23.97 | ₹2.49 0.03 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩910 0.69 USD |
-0.22
|
₩33B 24.7M USD | ₩233K 175.55 USD | ₩888 0.67 USD | ₩958 0.72 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.20 0.51 USD |
-3.7
|
SEK 250.51M 24.45M USD | SEK 4.49K 438.08 USD | SEK 5.20 0.51 USD | SEK 5.30 0.52 USD | SEK 250.51M 24.45M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.40 22.07 USD |
-3
|
CHF 21.43M 24.38M USD | CHF 1.01K 1.15K USD | CHF 19.40 22.07 USD | CHF 19.40 22.07 USD | CHF 21.43M 24.38M USD | 0 | -CHF 0.65 -0.7 USD | ||
| FSM HOLDINGS 1721.HK | HK$0.19 0.02 USD |
-1.55
|
HK$190.00M 24.29M USD | HK$365.00K 46.67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$190.00M 24.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.11 0.08 USD |
0
|
SGD 32.40M 24.28M USD | SGD 1.70K 1.27K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 32.40M 24.28M USD | 10.80 | SGD 0.01 0.007 USD | ||
| CONVUM Ltd. 6265.T | ¥2,365 15.96 USD |
-0.63
|
¥4B 24.28M USD | ¥1K 6.75 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥4B 24.28M USD | 14.59 | ¥162 1.09 USD | ||
| SKAKO A/S SKAKO.CO | DKK 52.80 7.74 USD |
+0.38
|
DKK 165.26M 24.23M USD | DKK 7.52K 1.1K USD | DKK 52.40 7.68 USD | DKK 53.60 7.86 USD | DKK 165.26M 24.23M USD | 18.26 | DKK 2.89 0.42 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 525.00 0.03 USD |
-1.87
|
IDR 378.00B 24.15M USD | IDR 4.19M 267.75 USD | IDR 510.00 0.03 USD | IDR 580.00 0.04 USD | IDR 378.00B 24.15M USD | 20.61 | IDR 25.47 0.001 USD | ||
| Tura Group AB 8WO.F | €0.41 0.45 USD |
-3.72
|
€22.05M 24.11M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €22.05M 24.11M USD | 20.69 | €0.02 0.02 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.14 USD |
-1.86
|
€21.98M 24.03M USD | €8.50K 9.29K USD | €0.13 0.14 USD | €0.14 0.15 USD | €21.98M 24.03M USD | 13.19 | €0.01 0.01 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.85 0.86 USD |
+10.38
|
DKK 163.81M 24.02M USD | DKK 19.54K 2.87K USD | DKK 5.20 0.76 USD | DKK 5.95 0.87 USD | DKK 163.81M 24.02M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Solwers Oyj 0ST.F | €2.04 2.23 USD |
0
|
€21.95M 23.99M USD | €45.00 49.19 USD | €2.03 2.22 USD | €2.04 2.23 USD | €21.95M 23.99M USD | 0 | -€0.02 -0.02 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
0
|
NT$753.03M 23.93M USD | NT$2.01K 64 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 1.00 0.21 USD |
0
|
MYR 112.40M 23.9M USD | MYR 1.20K 255.16 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 112.40M 23.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.46 0.06 USD |
0
|
HK$186.50M 23.85M USD | HK$150.00K 19.18K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$186.50M 23.85M USD | 46.00 | HK$0.01 0.001 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹23.46 0.28 USD |
-0.59
|
₹1.97B 23.83M USD | ₹5.11K 61.85 USD | ₹23.32 0.28 USD | ₹24.39 0.3 USD | ₹1.97B 23.83M USD | 1.04 | ₹22.36 0.27 USD | ||
| Qualstar QBAK | $17.25 — |
0
|
$23.82M — | $17.77K — | $16.50 — | $19.75 — | $23.82M — | 0 | -$1.20 — | ||
| Bharat Road Network Limited BRNL.NS | ₹23.41 0.28 USD |
-0.81
|
₹1.97B 23.78M USD | ₹40.09K 485.01 USD | ₹23.35 0.28 USD | ₹24.34 0.29 USD | ₹1.97B 23.78M USD | 1.04 | ₹22.36 0.27 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.80 0.09 USD |
+0.72
|
NT$748.07M 23.77M USD | NT$28.00K 889.71 USD | NT$2.76 0.09 USD | NT$2.80 0.09 USD | NT$748.07M 23.77M USD | 9.65 | NT$0.29 0.009 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹19.63 0.24 USD |
-2.14
|
₹1.96B 23.75M USD | ₹3.50K 42.37 USD | ₹19.52 0.24 USD | ₹19.96 0.24 USD | ₹1.96B 23.75M USD | 26.52 | ₹0.74 0.008 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹19.55 0.24 USD |
-2.3
|
₹1.95B 23.65M USD | ₹39.96K 483.49 USD | ₹19.32 0.23 USD | ₹20.19 0.24 USD | ₹1.95B 23.65M USD | 26.41 | ₹0.74 0.008 USD | ||
| itsumo.inc. 7694.T | ¥586 3.96 USD |
+2.99
|
¥3B 23.51M USD | ¥11K 76.28 USD | ¥574 3.87 USD | ¥586 3.96 USD | ¥3B 23.51M USD | 0 | -¥15 -0.1 USD | ||
| Kudo Corporation 1764.T | ¥2,800 18.9 USD |
0
|
¥3B 23.45M USD | ¥3K 20.93 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥3B 23.45M USD | 9.09 | ¥308 2.08 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥720 4.86 USD |
+0.42
|
¥3B 23.45M USD | ¥2K 11.48 USD | ¥712 4.81 USD | ¥721 4.87 USD | ¥3B 23.45M USD | 7.46 | ¥96 0.65 USD | ||
| Palma Co., Ltd. 3461.T | ¥511 3.45 USD |
0
|
¥3B 23.34M USD | ¥2K 12.83 USD | ¥511 3.45 USD | ¥514 3.47 USD | ¥3B 23.34M USD | 30.95 | ¥17 0.11 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
-1.09
|
HK$182.00M 23.27M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.20 0.45 USD |
+1.79
|
NT$731.94M 23.26M USD | NT$33.00K 1.05K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$731.94M 23.26M USD | 0 | -NT$1.20 -0.03 USD | ||
| Patentus S.A. PAT.WA | PLN 3.10 0.79 USD |
-0.32
|
PLN 91.45M 23.24M USD | PLN 9.94K 2.53K USD | PLN 3.01 0.77 USD | PLN 3.10 0.79 USD | PLN 91.45M 23.24M USD | 10.33 | PLN 0.30 0.08 USD | ||
| TRUST Holdings Inc. 3286.T | ¥898 6.06 USD |
-0.44
|
¥3B 23.23M USD | ¥3K 18.23 USD | ¥898 6.06 USD | ¥904 6.1 USD | ¥3B 23.23M USD | 9.92 | ¥91 0.61 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,350 22.61 USD |
-12.99
|
¥3B 23.17M USD | ¥80K 540.02 USD | ¥3,285 22.17 USD | ¥3,910 26.39 USD | ¥3B 23.17M USD | 10.34 | ¥324 2.19 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.67 0.14 USD |
+3.08
|
MYR 108.95M 23.17M USD | MYR 76.00K 16.16K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 108.95M 23.17M USD | 5.15 | MYR 0.13 0.03 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥442 2.98 USD |
+1.38
|
¥3B 23.1M USD | ¥6K 38.48 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥3B 23.1M USD | 263.09 | ¥2 0.01 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€21.11M 23.07M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.11M 23.07M USD | 0 | -€0.29 -0.3 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.76 3.02 USD |
-10.97
|
€20.99M 22.95M USD | €1.10K 1.2K USD | €2.76 3.02 USD | €2.76 3.02 USD | €20.99M 22.95M USD | 0 | -€0.63 -0.6 USD | ||
| NUUO Inc. 6419.TWO | NT$54.80 1.74 USD |
-3.01
|
NT$721.11M 22.91M USD | NT$37.60K 1.19K USD | NT$54.70 1.74 USD | NT$56.90 1.81 USD | NT$721.11M 22.91M USD | 9.13 | NT$6.00 0.19 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥114 0.77 USD |
-5.79
|
¥3B 22.81M USD | ¥2M 15.06K USD | ¥113 0.76 USD | ¥133 0.9 USD | ¥3B 22.81M USD | 0 | -¥35 -0.2 USD | ||
| ktk Inc. 3035.T | ¥618 4.17 USD |
-0.16
|
¥3B 22.77M USD | ¥2K 10.8 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥3B 22.77M USD | 10.15 | ¥61 0.41 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
+2.86
|
€20.71M 22.64M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.45 0.62 USD |
+0.26
|
NT$709.93M 22.56M USD | NT$36.10K 1.15K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$709.93M 22.56M USD | 149.61 | NT$0.13 0.004 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥229 1.55 USD |
0
|
¥3B 22.56M USD | ¥31K 210.61 USD | ¥223 1.51 USD | ¥233 1.57 USD | ¥3B 22.56M USD | 0 | -¥21 -0.1 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 14.80 3.76 USD |
+2.07
|
PLN 88.54M 22.51M USD | PLN 2.44K 619.68 USD | PLN 14.20 3.61 USD | PLN 14.85 3.77 USD | PLN 88.54M 22.51M USD | 15.25 | PLN 0.97 0.25 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.60 9.4 USD |
0
|
€20.41M 22.31M USD | €207.00 226.28 USD | €8.60 9.4 USD | €8.60 9.4 USD | €20.41M 22.31M USD | 0 | -€0.79 -0.8 USD | ||
| ENSHU Limited 6218.T | ¥523 3.53 USD |
-1.13
|
¥3B 22.26M USD | ¥20K 132.98 USD | ¥517 3.49 USD | ¥530 3.58 USD | ¥3B 22.26M USD | 0 | -¥248 -1.6 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹124.09 1.5 USD |
-0.17
|
₹1.84B 22.24M USD | ₹5.20K 62.88 USD | ₹122.97 1.49 USD | ₹124.74 1.51 USD | ₹1.84B 22.24M USD | 12.92 | ₹9.60 0.12 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥13K 85.05 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
0
|
€20.26M 22.15M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.26 0.04 USD |
0
|
THB 786.56M 22.13M USD | THB 152.30K 4.29K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 786.56M 22.13M USD | 0 | -THB 0.14 -0.003 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 152.00 0.0097 USD |
+0.66
|
IDR 345.85B 22.1M USD | IDR 3.25M 207.48 USD | IDR 145.00 0.0092 USD | IDR 156.00 0.0099 USD | IDR 345.85B 22.1M USD | 27.17 | IDR 5.59 0.0003 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,110 7.49 USD |
-1.94
|
¥3B 22.1M USD | ¥43K 290.26 USD | ¥1,110 7.49 USD | ¥1,143 7.72 USD | ¥3B 22.1M USD | 13.45 | ¥82 0.56 USD | ||
| Mirai Works Inc. 6563.T | ¥626 4.23 USD |
-0.48
|
¥3B 22.06M USD | ¥8K 52.65 USD | ¥608 4.1 USD | ¥626 4.23 USD | ¥3B 22.06M USD | 36.75 | ¥17 0.11 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.90 0.41 USD |
0
|
NT$690.76M 21.95M USD | NT$38.89K 1.24K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$690.76M 21.95M USD | 0 | -NT$0.71 -0.02 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 206.00 0.01 USD |
-3.74
|
IDR 342.77B 21.9M USD | IDR 17.78M 1.14K USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 342.77B 21.9M USD | 0 | IDR 0.00 0 USD | ||
| Printnet Inc. 7805.T | ¥671 4.53 USD |
-0.3
|
¥3B 21.9M USD | ¥2K 12.15 USD | ¥671 4.53 USD | ¥677 4.57 USD | ¥3B 21.9M USD | 7.49 | ¥90 0.6 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.55 0.13 USD |
+1.34
|
₹1.81B 21.9M USD | ₹26.76K 323.69 USD | ₹9.57 0.12 USD | ₹10.71 0.13 USD | ₹1.81B 21.9M USD | 0 | -₹9.52 -0.1 USD | ||
| Electra Limited ELTR.TA | ILA 9,800.00 28.58 USD |
-1.44
|
ILA 7.51B 21.89M USD | ILA 59.13K 172.43 USD | ILA 9,708.00 28.31 USD | ILA 10,000.00 29.16 USD | ILA 7.51B 21.89M USD | 34.02 | ILA 2.88 0.008 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,079 7.28 USD |
+5.99
|
¥3B 21.72M USD | ¥7K 45.9 USD | ¥1,018 6.87 USD | ¥1,079 7.28 USD | ¥3B 21.72M USD | 32.89 | ¥33 0.22 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.42 0.13 USD |
+0.1
|
₹1.79B 21.63M USD | ₹222.49K 2.69K USD | ₹10.18 0.12 USD | ₹10.71 0.13 USD | ₹1.79B 21.63M USD | 0 | -₹9.52 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||