국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auckland International Airport Limited AIA.NZ | $8.12 5.01 USD |
-0.85
|
$13.76B 8.49B USD | $1.85M 1.14M USD | $8.12 5.01 USD | $8.2 5.06 USD | $13.76B 8.49B USD | 31.23 | $0.26 0.16 USD | |
| Mainfreight Limited MFT.NZ | $59.13 36.49 USD |
-1.45
|
$5.95B 3.67B USD | $37.86K 23.36K USD | $59.13 36.49 USD | $60.05 37.06 USD | $5.95B 3.67B USD | 22.06 | $2.68 1.65 USD | |
| Port of Tauranga Limited POT.NZ | $7.58 4.68 USD |
+0.4
|
$5.16B 3.18B USD | $143.39K 88.49K USD | $7.53 4.65 USD | $7.6 4.69 USD | $5.16B 3.18B USD | 30.32 | $0.25 0.15 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.38 USD |
+1.67
|
$2B 1.23B USD | $5.84M 3.6M USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $2B 1.23B USD | 15.25 | $0.04 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.53 3.41 USD |
-0.54
|
$1.08B 669.1M USD | $79.18K 48.86K USD | $5.46 3.37 USD | $5.57 3.44 USD | $1.08B 669.1M USD | 19.75 | $0.28 0.17 USD | |
| Scott Technology Limited SCT.NZ | $3.04 1.88 USD |
-5
|
$252.86M 156.04M USD | $6.33K 3.91K USD | $3.04 1.88 USD | $3.19 1.97 USD | $252.86M 156.04M USD | 16.88 | $0.18 0.11 USD | |
| Rakon Limited RAK.NZ | $0.7399 0.46 USD |
-2.63
|
$170.06M 104.94M USD | $81.05K 50.02K USD | $0.7399 0.46 USD | $0.77 0.48 USD | $170.06M 104.94M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.23 1.38 USD |
-0.89
|
$168.33M 103.88M USD | $1.24K 764.58 USD | $2.23 1.38 USD | $2.25 1.39 USD | $168.33M 103.88M USD | 15.92 | $0.14 0.09 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.04 0.03 USD |
0
|
$41.31M 25.49M USD | $48.86K 30.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.31M 25.49M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.22 0.14 USD |
+4.76
|
$28.08M 17.32M USD | $10.98K 6.78K USD | $0.22 0.14 USD | $0.22 0.14 USD | $28.08M 17.32M USD | 0 | -$0.12 -0.07 USD | |
| Accordant Group Limited AGL.NZ | $0.2899 0.18 USD |
+3.57
|
$9.95M 6.14M USD | $352 217.22 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $9.95M 6.14M USD | 0 | -$0.09 -0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $6.51 4.02 USD |
+0.62
|
$5.45B 3.36B USD | $11.02K 6.8K USD | $6.41 3.96 USD | $6.55 4.04 USD | $5.45B 3.36B USD | 19.14 | $0.34 0.21 USD | |
| South Port New Zealand Limited SPN.NZ | $9.11 5.62 USD |
-0.98
|
$239M 147.49M USD | $108 66.65 USD | $9.11 5.62 USD | $9.19 5.67 USD | $239M 147.49M USD | 18.21 | $0.5 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}