국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auckland International Airport Limited AIA.NZ | $8.14 5.02 USD |
+0.25
|
$13.8B 8.51B USD | $13.2M 8.14M USD | $8.1 5 USD | $8.18 5.05 USD | $13.8B 8.51B USD | 31.30 | $0.26 0.16 USD | |
| Mainfreight Limited MFT.NZ | $59.6 36.78 USD |
+0.79
|
$6B 3.7B USD | $59.37K 36.63K USD | $59.25 36.56 USD | $59.68 36.83 USD | $6B 3.7B USD | 22.23 | $2.68 1.65 USD | |
| Port of Tauranga Limited POT.NZ | $7.53 4.65 USD |
-0.66
|
$5.12B 3.16B USD | $236.44K 145.9K USD | $7.5 4.63 USD | $7.59 4.68 USD | $5.12B 3.16B USD | 30.12 | $0.25 0.15 USD | |
| Air New Zealand Limited AIR.NZ | $0.6199 0.38 USD |
+0.82
|
$2.02B 1.24B USD | $3.94M 2.43M USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2.02B 1.24B USD | 15.37 | $0.04 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.35 3.3 USD |
-3.25
|
$1.05B 647.32M USD | $95.57K 58.97K USD | $5.35 3.3 USD | $5.55 3.42 USD | $1.05B 647.32M USD | 19.10 | $0.28 0.17 USD | |
| Scott Technology Limited SCT.NZ | $3.04 1.88 USD |
0
|
$252.86M 156.04M USD | $4.39K 2.71K USD | $3.02 1.86 USD | $3.05 1.88 USD | $252.86M 156.04M USD | 16.88 | $0.18 0.11 USD | |
| Rakon Limited RAK.NZ | $0.7399 0.45 USD |
-0.68
|
$168.91M 104.23M USD | $35.42K 21.85K USD | $0.7299 0.45 USD | $0.7399 0.45 USD | $168.91M 104.23M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.23 1.38 USD |
0
|
$168.33M 103.88M USD | $7.86K 4.85K USD | $2.21 1.36 USD | $2.25 1.39 USD | $168.33M 103.88M USD | 15.92 | $0.14 0.09 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.04 0.03 USD |
0
|
$41.31M 25.49M USD | $1.38K 851.59 USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.31M 25.49M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.22 0.14 USD |
0
|
$28.08M 17.32M USD | $365 225.24 USD | $0.22 0.14 USD | $0.22 0.14 USD | $28.08M 17.32M USD | 0 | -$0.12 -0.07 USD | |
| Accordant Group Limited AGL.NZ | $0.2899 0.18 USD |
0
|
$9.95M 6.14M USD | $18 11.11 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $9.95M 6.14M USD | 0 | -$0.09 -0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $6.68 4.12 USD |
+2.61
|
$5.59B 3.45B USD | $5.77K 3.56K USD | $6.48 4 USD | $6.69 4.13 USD | $5.59B 3.45B USD | 19.64 | $0.34 0.21 USD | |
| South Port New Zealand Limited SPN.NZ | $9.11 5.62 USD |
0
|
$239M 147.49M USD | $2.86K 1.77K USD | $9.11 5.62 USD | $9.12 5.63 USD | $239M 147.49M USD | 18.21 | $0.5 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}