국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (13)
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (16)
- 금융 (8)
- 부동산 (12)
- 필수 소비재 (15)
- 보건의료 (15)
- 유틸리티 (6)
- 통신 서비스 (4)
- 산업 (13)
- 테크놀로지 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auckland International Airport Limited AIA.NZ | NZ$8.09 4.99 USD |
+1.38
|
NZ$13.66B 8.43B USD | NZ$1.22M 755.12K USD | NZ$7.95 4.91 USD | NZ$8.09 4.99 USD | NZ$13.66B 8.43B USD | 31.11 | NZ$0.26 0.16 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.05 41.38 USD |
-1.28
|
NZ$6.75B 4.17B USD | NZ$64.04K 39.52K USD | NZ$67.05 41.38 USD | NZ$67.99 41.96 USD | NZ$6.75B 4.17B USD | 27.03 | NZ$2.48 1.53 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.61 4.7 USD |
-1.17
|
NZ$5.18B 3.19B USD | NZ$204.81K 126.39K USD | NZ$7.60 4.69 USD | NZ$7.73 4.77 USD | NZ$5.18B 3.19B USD | 30.44 | NZ$0.25 0.15 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$1.80M 1.11M USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.33 3.29 USD |
-2.2
|
NZ$1.05B 644.9M USD | NZ$36.45K 22.49K USD | NZ$5.33 3.29 USD | NZ$5.49 3.39 USD | NZ$1.05B 644.9M USD | 19.74 | NZ$0.27 0.17 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.91 1.8 USD |
-3
|
NZ$244.72M 151.01M USD | NZ$16.85K 10.4K USD | NZ$2.91 1.8 USD | NZ$3.02 1.86 USD | NZ$244.72M 151.01M USD | 17.11 | NZ$0.17 0.1 USD | ||
| Rakon Limited RAK.NZ | NZ$0.85 0.52 USD |
-2.3
|
NZ$195.34M 120.54M USD | NZ$57.39K 35.41K USD | NZ$0.84 0.52 USD | NZ$0.87 0.54 USD | NZ$195.34M 120.54M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.19 1.35 USD |
-0.9
|
NZ$165.31M 102.01M USD | NZ$11.43K 7.05K USD | NZ$2.19 1.35 USD | NZ$2.21 1.36 USD | NZ$165.31M 102.01M USD | 15.64 | NZ$0.14 0.09 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$48.20M 29.74M USD | NZ$42.48K 26.22K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$48.20M 29.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
0
|
NZ$28.71M 17.72M USD | NZ$3.65K 2.25K USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$28.71M 17.72M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.18 USD |
0
|
NZ$10.03M 6.19M USD | NZ$67.00 41.35 USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$10.03M 6.19M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.75 4.17 USD |
+0.9
|
NZ$5.61B 3.46B USD | NZ$6.60K 4.07K USD | NZ$6.74 4.16 USD | NZ$6.75 4.17 USD | NZ$5.61B 3.46B USD | 19.85 | NZ$0.34 0.21 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.32 5.13 USD |
-0.6
|
NZ$218.27M 134.7M USD | NZ$525.00 323.97 USD | NZ$8.32 5.13 USD | NZ$8.37 5.17 USD | NZ$218.27M 134.7M USD | 16.64 | NZ$0.50 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}