국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.16 8.31 USD |
+0.78
|
$28.76B 7.67B USD | $709.23K 189.2K USD | $30.62 8.17 USD | $31.16 8.31 USD | $28.76B 7.67B USD | 14.90 | $2.09 0.56 USD | |
| Kingdom Holding Company 4280.SR | $7.7 2.05 USD |
+0.39
|
$28.65B 7.64B USD | $50.64K 13.51K USD | $7.64 2.04 USD | $7.73 2.06 USD | $28.65B 7.64B USD | 22.64 | $0.34 0.09 USD | |
| Makkah Construction and Development Company 4100.SR | $87.3 23.29 USD |
+1.22
|
$17.74B 4.73B USD | $128.77K 34.35K USD | $86.25 23.01 USD | $89.25 23.81 USD | $17.74B 4.73B USD | 38.97 | $2.24 0.6 USD | |
| Electrical Industries Company 1303.SR | $11.6 3.09 USD |
+4.6
|
$13.03B 3.48B USD | $15.78M 4.21M USD | $11.06 2.95 USD | $11.7 3.12 USD | $13.03B 3.48B USD | 26.97 | $0.43 0.11 USD | |
| Astra Industrial Group Company 1212.SR | $145 38.68 USD |
+0.83
|
$11.6B 3.09B USD | $66.76K 17.81K USD | $142.2 37.94 USD | $145.7 38.87 USD | $11.6B 3.09B USD | 17.94 | $8.08 2.16 USD | |
| Saudi Ground Services Company 4031.SR | $42.7 11.39 USD |
+1.04
|
$8.08B 2.16B USD | $121.28K 32.35K USD | $42.24 11.27 USD | $42.7 11.39 USD | $8.08B 2.16B USD | 21.45 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $93.7 25 USD |
+0.32
|
$7.88B 2.1B USD | $49.53K 13.21K USD | $93.2 24.86 USD | $94.6 25.24 USD | $7.88B 2.1B USD | 22.04 | $4.25 1.13 USD | |
| United International Transportation Company 4260.SR | $69.85 18.63 USD |
0
|
$5.46B 1.46B USD | $160.22K 42.74K USD | $69.45 18.53 USD | $70.7 18.86 USD | $5.46B 1.46B USD | 15.80 | $4.42 1.18 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $65.8 17.55 USD |
+4.61
|
$4.21B 1.12B USD | $1.92M 513.34K USD | $65.3 17.42 USD | $68.15 18.18 USD | $4.21B 1.12B USD | 13.34 | $4.93 1.32 USD | |
| Bawan Company 1302.SR | $52.25 13.94 USD |
+0.19
|
$3.14B 836.33M USD | $181.21K 48.34K USD | $51.65 13.78 USD | $52.9 14.11 USD | $3.14B 836.33M USD | 22.23 | $2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | $29.26 7.81 USD |
+1.6
|
$3.03B 809.4M USD | $280.77K 74.9K USD | $28.62 7.64 USD | $29.26 7.81 USD | $3.03B 809.4M USD | 59.71 | $0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.64 9.24 USD |
+0.87
|
$2.83B 754.1M USD | $215.28K 57.43K USD | $34.08 9.09 USD | $34.88 9.31 USD | $2.83B 754.1M USD | 51.70 | $0.67 0.18 USD | |
| Theeb Rent A Car Company 4261.SR | $63.45 16.93 USD |
+1.44
|
$2.76B 735.75M USD | $58.13K 15.51K USD | $62.35 16.63 USD | $63.5 16.94 USD | $2.76B 735.75M USD | 14.29 | $4.44 1.18 USD | |
| Maharah for Human Resources Company 1831.SR | $5.57 1.49 USD |
+2.96
|
$2.55B 680.96M USD | $3.92M 1.04M USD | $5.39 1.44 USD | $5.58 1.49 USD | $2.55B 680.96M USD | 29.31 | $0.19 0.05 USD | |
| Advanced Building Industries Co. 2240.SR | $37.66 10.05 USD |
+1.35
|
$2.26B 602.8M USD | $618.75K 165.07K USD | $36.86 9.83 USD | $37.82 10.09 USD | $2.26B 602.8M USD | 35.19 | $1.07 0.29 USD | |
| Saudi Public Transport Company 4040.SR | $12.02 3.21 USD |
+0.17
|
$1.54B 410.2M USD | $343.58K 91.66K USD | $11.96 3.19 USD | $12.1 3.23 USD | $1.54B 410.2M USD | 150.25 | $0.08 0.02 USD | |
| Saudi Advanced Industries Company 2120.SR | $22.81 6.09 USD |
-1.13
|
$1.38B 367.53M USD | $224.57K 59.91K USD | $22.81 6.09 USD | $23.13 6.17 USD | $1.38B 367.53M USD | 0 | -$0.55 -0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.21 0.59 USD |
-0.45
|
$1.35B 360.09M USD | $5.93M 1.58M USD | $2.2 0.59 USD | $2.23 0.59 USD | $1.35B 360.09M USD | 0 | -$0.07 -0.01 USD | |
| Sinad Holding Company 4080.SR | $10.04 2.68 USD |
+0.2
|
$1.28B 341.13M USD | $143.78K 38.36K USD | $10 2.67 USD | $10.1 2.69 USD | $1.28B 341.13M USD | 502.00 | $0.02 0.005 USD | |
| Middle East Specialized Cables Company 2370.SR | $29.02 7.74 USD |
+1.4
|
$1.17B 311.79M USD | $199.68K 53.27K USD | $28.54 7.61 USD | $29.04 7.75 USD | $1.17B 311.79M USD | 12.56 | $2.31 0.62 USD | |
| Saudi Cable Company 2110.SR | $137 36.55 USD |
-1.93
|
$914.19M 243.88M USD | $71.86K 19.17K USD | $136 36.28 USD | $144 38.42 USD | $914.19M 243.88M USD | 7.66 | $17.88 4.77 USD | |
| Saudi Arabian Refineries Company 2030.SR | $58.15 15.51 USD |
0
|
$889.74M 237.36M USD | $22.57K 6.02K USD | $57.9 15.45 USD | $58.15 15.51 USD | $889.74M 237.36M USD | 0 | -$4.97 -1.3 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.17 5.11 USD |
+0.42
|
$869.18M 231.87M USD | $131.63K 35.11K USD | $19.07 5.09 USD | $19.2 5.12 USD | $869.18M 231.87M USD | 0 | -$1.31 -0.3 USD | |
| United Wire Factories Company 1301.SR | $24.2 6.46 USD |
+2.02
|
$691.76M 184.54M USD | $35.11K 9.37K USD | $23.72 6.33 USD | $24.2 6.46 USD | $691.76M 184.54M USD | 96.79 | $0.25 0.07 USD | |
| Baazeem Trading Company 4051.SR | $6.55 1.75 USD |
-1.65
|
$685.95M 182.99M USD | $348.5K 92.97K USD | $6.54 1.74 USD | $6.68 1.78 USD | $685.95M 182.99M USD | 218.33 | $0.03 0.008 USD | |
| Darb Saudi Investment Company 4130.SR | $2.72 0.73 USD |
0
|
$608.71M 162.39M USD | $2.64M 703.82K USD | $2.71 0.72 USD | $2.74 0.73 USD | $608.71M 162.39M USD | 68.00 | $0.04 0.01 USD | |
| Sadr Logistics Company 1832.SR | $2.92 0.78 USD |
+0.34
|
$517.93M 138.17M USD | $320.95K 85.62K USD | $2.9 0.77 USD | $2.94 0.78 USD | $517.93M 138.17M USD | 0 | -$0.03 -0.008 USD | |
| Saudi Industrial Export Company 4140.SR | $2.12 0.57 USD |
-1.85
|
$416.07M 111M USD | $5.57M 1.49M USD | $2.1 0.56 USD | $2.22 0.59 USD | $416.07M 111M USD | 0 | -$0.08 -0.02 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $25.8 6.88 USD |
+0.78
|
$397.93M 106.16M USD | $13.51K 3.6K USD | $25.6 6.83 USD | $25.98 6.93 USD | $397.93M 106.16M USD | 0 | -$7.41 -1.9 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.1 7.76 USD |
+2.46
|
$360.84M 96.26M USD | $87.06K 23.23K USD | $28.68 7.65 USD | $29.78 7.94 USD | $360.84M 96.26M USD | 0 | -$0.13 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.8 0.75 USD |
+0.72
|
$180.74M 48.22M USD | $41.85K 11.16K USD | $2.75 0.73 USD | $2.8 0.75 USD | $180.74M 48.22M USD | 0 | -$0.11 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}