결과 페이지 78 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linc Limited LINC.NS | ₹118.73 1.44 USD |
+0.89
|
₹7.07B 85.51M USD | ₹18.25K 220.73 USD | ₹117.67 1.42 USD | ₹120.20 1.45 USD | ₹7.07B 85.51M USD | 19.43 | ₹6.11 0.07 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,815 1.37 USD |
+0.95
|
₩113B 85.49M USD | ₩85K 63.85 USD | ₩1,788 1.35 USD | ₩1,817 1.37 USD | ₩113B 85.49M USD | 0 | ₩0 0 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.85 4.87 USD |
-0.89
|
SEK 875.33M 85.44M USD | SEK 9.89K 965.29 USD | SEK 49.00 4.78 USD | SEK 50.80 4.96 USD | SEK 875.33M 85.44M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,401 16.21 USD |
0
|
¥13B 85.28M USD | ¥16K 105.3 USD | ¥2,383 16.09 USD | ¥2,413 16.29 USD | ¥13B 85.28M USD | 11.45 | ¥210 1.41 USD | ||
| Erbud S.A. 9DP.F | €6.27 6.85 USD |
-1.42
|
€77.96M 85.22M USD | €272.00 297.33 USD | €6.27 6.85 USD | €6.27 6.85 USD | €77.96M 85.22M USD | 0 | -€0.96 -1.04 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Vow ASA 213.F | €0.25 0.28 USD |
+36.93
|
€77.86M 85.11M USD | €3.00K 3.28K USD | €0.25 0.28 USD | €0.25 0.28 USD | €77.86M 85.11M USD | 0 | -€0.10 -0.1 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 332.00 0.02 USD |
+0.61
|
IDR 1.33T 85.02M USD | IDR 69.00K 4.41 USD | IDR 328.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.33T 85.02M USD | 6.09 | IDR 54.51 0.003 USD | ||
| Sogeclair SA 2U0.F | €25.00 27.33 USD |
+0.81
|
€77.60M 84.83M USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €77.60M 84.83M USD | 15.15 | €1.65 1.8 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.38 0.41 USD |
-4.19
|
€77.58M 84.8M USD | €1.24K 1.36K USD | €0.38 0.41 USD | €0.38 0.41 USD | €77.58M 84.8M USD | 0 | -€0.03 -0.03 USD | ||
| CrowdWorks Inc. 3900.T | ¥794 5.36 USD |
-0.38
|
¥13B 84.66M USD | ¥68K 456.32 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥13B 84.66M USD | 17.09 | ¥46 0.31 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.65 7.27 USD |
-2.21
|
€77.40M 84.61M USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €77.40M 84.61M USD | 9.23 | €0.72 0.79 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,090 3.84 USD |
+5.38
|
₩112B 84.53M USD | ₩642K 484.82 USD | ₩4,810 3.63 USD | ₩5,090 3.84 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
| DLH Holdings Corp. TS8A.F | €5.20 5.68 USD |
-1.89
|
€77.13M 84.31M USD | €121.00 132.27 USD | €5.20 5.68 USD | €5.20 5.68 USD | €77.13M 84.31M USD | 18.57 | €0.28 0.31 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,232 8.32 USD |
-1.6
|
¥12B 84.23M USD | ¥72K 485.35 USD | ¥1,232 8.32 USD | ¥1,251 8.44 USD | ¥12B 84.23M USD | 10.59 | ¥116 0.79 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Erbud S.A. ERB.WA | PLN 27.75 7.05 USD |
+0.36
|
PLN 331.05M 84.15M USD | PLN 1.99K 505.3 USD | PLN 27.60 7.02 USD | PLN 28.25 7.18 USD | PLN 331.05M 84.15M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥919 6.2 USD |
-1.39
|
¥12B 84.12M USD | ¥40K 269.34 USD | ¥915 6.18 USD | ¥930 6.28 USD | ¥12B 84.12M USD | 9.53 | ¥96 0.65 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 112.00K 3.15K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹103.80 1.26 USD |
-0.43
|
₹6.93B 83.82M USD | ₹50.16K 606.89 USD | ₹102.80 1.24 USD | ₹104.35 1.26 USD | ₹6.93B 83.82M USD | 97.00 | ₹1.07 0.01 USD | ||
| Takada Corporation 1966.T | ¥1,699 11.47 USD |
-0.06
|
¥12B 83.82M USD | ¥400 2.7 USD | ¥1,699 11.47 USD | ¥1,710 11.54 USD | ¥12B 83.82M USD | 8.15 | ¥208 1.41 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹41.33 0.5 USD |
-0.24
|
₹6.91B 83.55M USD | ₹175.79K 2.13K USD | ₹40.81 0.49 USD | ₹41.50 0.5 USD | ₹6.91B 83.55M USD | 229.61 | ₹0.18 0.002 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,695 18.19 USD |
-0.19
|
¥12B 83.5M USD | ¥6K 43.2 USD | ¥2,688 18.14 USD | ¥2,742 18.51 USD | ¥12B 83.5M USD | 22.83 | ¥118 0.8 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.85 1.26 USD |
-0.34
|
₹6.90B 83.44M USD | ₹3.94K 47.66 USD | ₹102.95 1.25 USD | ₹104.10 1.26 USD | ₹6.90B 83.44M USD | 97.05 | ₹1.07 0.01 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 115.50 11.27 USD |
-2.53
|
SEK 854.56M 83.42M USD | SEK 1.68K 163.6 USD | SEK 114.50 11.18 USD | SEK 118.50 11.57 USD | SEK 854.56M 83.42M USD | 9.74 | SEK 11.85 1.16 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹41.18 0.5 USD |
-0.75
|
₹6.88B 83.24M USD | ₹10.71K 129.59 USD | ₹40.00 0.48 USD | ₹41.60 0.5 USD | ₹6.88B 83.24M USD | 228.77 | ₹0.18 0.002 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.34 4.74 USD |
+1.64
|
€76.12M 83.21M USD | €100.00 109.31 USD | €4.27 4.66 USD | €4.36 4.76 USD | €76.12M 83.21M USD | 0 | -€0.11 -0.1 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,910 2.2 USD |
+9.4
|
₩110B 83.16M USD | ₩717K 541.33 USD | ₩2,640 1.99 USD | ₩2,965 2.24 USD | ₩110B 83.16M USD | 0 | ₩0 0 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,685 11.37 USD |
-0.59
|
¥12B 83.03M USD | ¥5K 31.05 USD | ¥1,673 11.29 USD | ¥1,689 11.4 USD | ¥12B 83.03M USD | 9.34 | ¥180 1.22 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,045 7.05 USD |
-0.29
|
¥12B 82.95M USD | ¥6K 40.5 USD | ¥1,045 7.05 USD | ¥1,052 7.1 USD | ¥12B 82.95M USD | 12.68 | ¥82 0.56 USD | ||
| FDK Corporation 6955.T | ¥356 2.4 USD |
0
|
¥12B 82.92M USD | ¥25K 170.78 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥12B 82.92M USD | 40.18 | ¥9 0.06 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
0
|
€75.80M 82.86M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €75.80M 82.86M USD | 0 | -€0.01 -0.01 USD | ||
| TANAKEN Inc. 1450.T | ¥1,410 9.52 USD |
0
|
¥12B 82.79M USD | ¥10K 68.18 USD | ¥1,407 9.5 USD | ¥1,415 9.55 USD | ¥12B 82.79M USD | 8.35 | ¥169 1.14 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,180 1.65 USD |
-0.23
|
₩110B 82.79M USD | ₩116K 87.72 USD | ₩2,130 1.61 USD | ₩2,205 1.66 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
-2.15
|
€75.38M 82.4M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €75.38M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.90 0.98 USD |
-0.11
|
€75.29M 82.3M USD | €310.00 338.87 USD | €0.90 0.98 USD | €0.90 0.98 USD | €75.29M 82.3M USD | 14.91 | €0.06 0.07 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.65 1.01 USD |
-0.31
|
NT$2.59B 82.27M USD | NT$26.24K 833.78 USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$2.59B 82.27M USD | 13.02 | NT$2.43 0.08 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| ktcs corporation 058850.KS | ₩2,870 2.17 USD |
0
|
₩109B 82.19M USD | ₩157K 118.68 USD | ₩2,845 2.15 USD | ₩2,880 2.17 USD | ₩109B 82.19M USD | 0 | ₩0 0 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹113.05 1.37 USD |
-0.4
|
₹6.78B 82.06M USD | ₹1.45K 17.51 USD | ₹112.15 1.36 USD | ₹114.65 1.39 USD | ₹6.78B 82.06M USD | 52.33 | ₹2.16 0.03 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$111.00 3.53 USD |
0
|
NT$2.58B 82M USD | NT$120.00 3.81 USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$2.58B 82M USD | 15.48 | NT$7.17 0.23 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥765 5.16 USD |
+0.66
|
¥12B 81.9M USD | ¥22K 149.18 USD | ¥761 5.14 USD | ¥780 5.27 USD | ¥12B 81.9M USD | 8.20 | ¥93 0.63 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹112.80 1.36 USD |
-0.97
|
₹6.77B 81.88M USD | ₹11.77K 142.41 USD | ₹112.33 1.36 USD | ₹115.90 1.4 USD | ₹6.77B 81.88M USD | 52.46 | ₹2.15 0.03 USD | ||
| Nozawa Corporation 5237.T | ¥1,032 6.97 USD |
+0.49
|
¥12B 81.7M USD | ¥18K 118.13 USD | ¥1,023 6.91 USD | ¥1,039 7.01 USD | ¥12B 81.7M USD | 11.61 | ¥89 0.6 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥905 6.11 USD |
+0.33
|
¥12B 81.31M USD | ¥26K 172.81 USD | ¥895 6.04 USD | ¥905 6.11 USD | ¥12B 81.31M USD | 34.84 | ¥26 0.18 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.95 0.86 USD |
+0.37
|
NT$2.55B 81.01M USD | NT$72.75K 2.31K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$2.55B 81.01M USD | 44.91 | NT$0.60 0.02 USD | ||
| Mercor S.A. MCR.WA | PLN 20.80 5.29 USD |
-0.95
|
PLN 318.23M 80.89M USD | PLN 4.54K 1.15K USD | PLN 20.40 5.19 USD | PLN 20.90 5.31 USD | PLN 318.23M 80.89M USD | 9.49 | PLN 2.19 0.56 USD | ||
| Yoshitake Inc. 6488.T | ¥941 6.35 USD |
-0.95
|
¥12B 80.78M USD | ¥2K 16.88 USD | ¥941 6.35 USD | ¥953 6.43 USD | ¥12B 80.78M USD | 11.19 | ¥84 0.57 USD | ||
| George Risk Industries RSKIA | $16.50 — |
-0.9
|
$80.71M — | $1.80K — | $16.50 — | $16.75 — | $80.71M — | 9.88 | $1.67 — | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$72.40 2.3 USD |
+0.42
|
NT$2.53B 80.52M USD | NT$15.60K 495.73 USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$2.53B 80.52M USD | 10.87 | NT$6.66 0.21 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,750 25.31 USD |
-0.66
|
¥12B 80.31M USD | ¥3K 18.23 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥12B 80.31M USD | 8.09 | ¥464 3.13 USD | ||
| Star7 S.p.A. EH2.F | €7.60 8.31 USD |
-0.65
|
€73.29M 80.12M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €73.29M 80.12M USD | 23.03 | €0.33 0.36 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.05 9.33 USD |
+0.79
|
R$394.61M 79.98M USD | R$1.10K 222.95 USD | R$45.50 9.22 USD | R$46.05 9.33 USD | R$394.61M 79.98M USD | 10.12 | R$4.55 0.92 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.60 0.1 USD |
-7.22
|
THB 2.83B 79.75M USD | THB 561.10K 15.79K USD | THB 3.60 0.1 USD | THB 3.84 0.11 USD | THB 2.83B 79.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.25 1.37 USD |
-3.47
|
€72.87M 79.65M USD | €3.57K 3.9K USD | €1.25 1.37 USD | €1.25 1.37 USD | €72.87M 79.65M USD | 31.25 | €0.04 0.04 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 169.00 5.31 USD |
-0.18
|
TRY 2.54B 79.61M USD | TRY 34.68K 1.09K USD | TRY 166.10 5.22 USD | TRY 173.10 5.44 USD | TRY 2.54B 79.61M USD | 30.67 | TRY 5.51 0.17 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Favelle Favco Berhad 7229.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 372.62M 79.23M USD | MYR 7.70K 1.64K USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 372.62M 79.23M USD | 0.069 | MYR 22.78 4.84 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,680 2.78 USD |
+1.8
|
₩105B 78.94M USD | ₩35K 26.29 USD | ₩3,555 2.68 USD | ₩3,685 2.78 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
| Braemar Plc 5K9.F | €2.32 2.54 USD |
-0.85
|
€72.11M 78.83M USD | €350.00 382.6 USD | €2.32 2.54 USD | €2.36 2.58 USD | €72.11M 78.83M USD | 17.84 | €0.13 0.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥638 4.31 USD |
-2
|
¥12B 78.78M USD | ¥30K 201.83 USD | ¥637 4.3 USD | ¥653 4.41 USD | ¥12B 78.78M USD | 10.47 | ¥61 0.41 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 540.00 0.64 USD |
-1.64
|
ARS 66.53B 78.64M USD | ARS 6.26K 7.4 USD | ARS 532.00 0.63 USD | ARS 560.00 0.66 USD | ARS 66.53B 78.64M USD | 31.54 | ARS 17.12 0.02 USD | ||
| Repro India Limited REPRO.BO | ₹453.00 5.48 USD |
-1.87
|
₹6.50B 78.62M USD | ₹277.00 3.35 USD | ₹450.25 5.45 USD | ₹461.70 5.59 USD | ₹6.50B 78.62M USD | 0 | -₹14.35 -0.1 USD | ||
| Repro India Limited REPRO.NS | ₹451.95 5.47 USD |
-1.95
|
₹6.49B 78.55M USD | ₹6.66K 80.57 USD | ₹451.05 5.46 USD | ₹465.00 5.63 USD | ₹6.49B 78.55M USD | 0 | -₹14.36 -0.1 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.5
|
€71.53M 78.19M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.53M 78.19M USD | 0 | -€0.01 -0.01 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
+0.74
|
CZK 1.81B 78.18M USD | CZK 200.00 8.63 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 302 0.31 USD |
-4.18
|
CLP 77B 78.07M USD | CLP 78K 79.39 USD | CLP 300 0.3 USD | CLP 320 0.32 USD | CLP 77B 78.07M USD | 0 | CLP 0 0 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,966 13.27 USD |
0
|
¥12B 77.75M USD | ¥2K 11.48 USD | ¥1,966 13.27 USD | ¥1,969 13.29 USD | ¥12B 77.75M USD | 0 | -¥107 -0.7 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
-3.23
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 58.00 14.74 USD |
-0.85
|
PLN 304.83M 77.48M USD | PLN 3.00 0.76 USD | PLN 58.00 14.74 USD | PLN 58.00 14.74 USD | PLN 304.83M 77.48M USD | 22.48 | PLN 2.58 0.66 USD | ||
| ChinHung International, Inc. 002780.KS | ₩700 0.53 USD |
+4.79
|
₩103B 77.44M USD | ₩5M 3.87K USD | ₩666 0.5 USD | ₩737 0.56 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,370 9.25 USD |
0
|
¥11B 77.39M USD | ¥2K 12.83 USD | ¥1,366 9.22 USD | ¥1,385 9.35 USD | ¥11B 77.39M USD | 10.20 | ¥134 0.91 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.05 6.61 USD |
-8.33
|
€70.77M 77.36M USD | €125.00 136.64 USD | €6.05 6.61 USD | €6.05 6.61 USD | €70.77M 77.36M USD | 0 | -€0.01 -0.01 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.70M 77.28M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.70M 77.28M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥644 4.35 USD |
-0.92
|
¥11B 77.18M USD | ¥12K 83.7 USD | ¥635 4.29 USD | ¥650 4.39 USD | ¥11B 77.18M USD | 25.44 | ¥25 0.17 USD | ||
| Pekabex S.A. 20W.F | €2.67 2.92 USD |
-9.49
|
€70.49M 77.05M USD | €31.00 33.89 USD | €2.67 2.92 USD | €2.67 2.92 USD | €70.49M 77.05M USD | 0 | -€0.05 -0.05 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,155 2.38 USD |
+2.44
|
₩102B 77.03M USD | ₩185K 139.38 USD | ₩3,080 2.32 USD | ₩3,170 2.39 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 119.00 0.0076 USD |
-0.83
|
IDR 1.20T 76.93M USD | IDR 65.42M 4.18K USD | IDR 119.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 1.20T 76.93M USD | 0.12 | IDR 960.84 0.06 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 32.00 0.0020 USD |
-8.57
|
IDR 1.20T 76.68M USD | IDR 20.95M 1.34K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 1.20T 76.68M USD | 0 | -IDR 35.53 -0.002 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥841 5.68 USD |
-0.47
|
¥11B 76.49M USD | ¥27K 183.61 USD | ¥838 5.66 USD | ¥849 5.73 USD | ¥11B 76.49M USD | 7.20 | ¥117 0.79 USD | ||
| GreenMobility A/S GREENM.CO | DKK 88.00 12.9 USD |
+6.28
|
DKK 520.66M 76.34M USD | DKK 99.08K 14.53K USD | DKK 85.60 12.55 USD | DKK 93.40 13.69 USD | DKK 520.66M 76.34M USD | 30.44 | DKK 2.89 0.42 USD | ||
| KFC Ltd 3420.T | ¥1,533 10.35 USD |
-0.45
|
¥11B 76.16M USD | ¥900 6.08 USD | ¥1,533 10.35 USD | ¥1,540 10.4 USD | ¥11B 76.16M USD | 10.09 | ¥152 1.03 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.60 1.52 USD |
+0.78
|
SEK 780.00M 76.14M USD | SEK 27.97K 2.73K USD | SEK 15.30 1.49 USD | SEK 15.60 1.52 USD | SEK 780.00M 76.14M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Water Intelligence WTLLF | $4.00 — |
0
|
$76.05M — | $1.00K — | $4.05 — | $4.05 — | $76.05M — | 16.00 | $0.25 — | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
-9.09
|
€69.57M 76.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €69.57M 76.05M USD | 0 | €0.00 0 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,049 7.08 USD |
-0.47
|
¥11B 76.04M USD | ¥13K 87.75 USD | ¥1,034 6.98 USD | ¥1,050 7.09 USD | ¥11B 76.04M USD | 13.31 | ¥79 0.53 USD | ||
| CX Technology Corporation 2415.TW | NT$26.50 0.84 USD |
+0.38
|
NT$2.38B 75.78M USD | NT$197.98K 6.29K USD | NT$25.65 0.82 USD | NT$26.60 0.85 USD | NT$2.38B 75.78M USD | 16.35 | NT$1.62 0.05 USD | ||
| Pekabex S.A. PBX.WA | PLN 12.00 3.05 USD |
-3.61
|
PLN 297.92M 75.72M USD | PLN 11.51K 2.92K USD | PLN 11.85 3.01 USD | PLN 12.55 3.19 USD | PLN 297.92M 75.72M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Byucksan Corporation 007210.KS | ₩1,791 1.35 USD |
+4.31
|
₩100B 75.68M USD | ₩1M 825.8 USD | ₩1,699 1.28 USD | ₩1,871 1.41 USD | ₩100B 75.68M USD | 0 | ₩0 0 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,998 20.24 USD |
+0.1
|
¥11B 74.9M USD | ¥4K 29.03 USD | ¥2,987 20.16 USD | ¥3,025 20.42 USD | ¥11B 74.9M USD | 9.15 | ¥327 2.21 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Tone Co., Ltd. 5967.T | ¥511 3.45 USD |
+2
|
¥11B 74.7M USD | ¥37K 250.44 USD | ¥511 3.45 USD | ¥514 3.47 USD | ¥11B 74.7M USD | 14.22 | ¥36 0.24 USD | ||
| Wantedly, Inc. 3991.T | ¥1,164 7.86 USD |
-0.26
|
¥11B 74.65M USD | ¥6K 37.13 USD | ¥1,158 7.82 USD | ¥1,171 7.9 USD | ¥11B 74.65M USD | 10.20 | ¥114 0.77 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩10,060 7.59 USD |
+29.97
|
₩99B 74.6M USD | ₩3M 2.62K USD | ₩7,650 5.77 USD | ₩10,060 7.59 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥876 5.91 USD |
+0.11
|
¥11B 74.58M USD | ¥16K 108 USD | ¥868 5.86 USD | ¥881 5.95 USD | ¥11B 74.58M USD | 4.96 | ¥176 1.19 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.20 1.15 USD |
-1.36
|
NT$2.35B 74.54M USD | NT$9.00K 285.98 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$2.35B 74.54M USD | 92.82 | NT$0.39 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||