결과 페이지 78 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,955 26.7 USD |
-0.38
|
¥13B 86.53M USD | ¥600 4.05 USD | ¥3,950 26.66 USD | ¥3,975 26.83 USD | ¥13B 86.53M USD | 18.90 | ¥209 1.41 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €6.80 7.43 USD |
-0.73
|
€79.15M 86.52M USD | €1.63K 1.78K USD | €6.80 7.43 USD | €6.80 7.43 USD | €79.15M 86.52M USD | 9.44 | €0.72 0.79 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 14.80 0.42 USD |
-2.63
|
THB 3.06B 86.18M USD | THB 549.90K 15.47K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 3.06B 86.18M USD | 9.30 | THB 1.59 0.04 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,235 28.59 USD |
-0.12
|
¥13B 85.91M USD | ¥2K 14.18 USD | ¥4,220 28.49 USD | ¥4,275 28.86 USD | ¥13B 85.91M USD | 8.83 | ¥480 3.24 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
-0.23
|
€78.53M 85.85M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.53M 85.85M USD | 0 | -€0.04 -0.04 USD | ||
| Freelancer FLNCF | $0.19 — |
-5
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,402 16.21 USD |
+0.04
|
¥13B 85.31M USD | ¥9K 60.08 USD | ¥2,390 16.13 USD | ¥2,418 16.32 USD | ¥13B 85.31M USD | 11.45 | ¥210 1.41 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,126.50 13.63 USD |
-3.79
|
₹7.03B 85.04M USD | ₹408.00 4.94 USD | ₹1,113.50 13.47 USD | ₹1,161.55 14.05 USD | ₹7.03B 85.04M USD | 13.41 | ₹83.95 1.02 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,239 8.36 USD |
+0.57
|
¥13B 84.71M USD | ¥39K 261.91 USD | ¥1,222 8.25 USD | ¥1,242 8.38 USD | ¥13B 84.71M USD | 10.65 | ¥116 0.79 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,798 1.36 USD |
-0.94
|
₩112B 84.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 367.00 11.53 USD |
-8.25
|
TRY 2.70B 84.69M USD | TRY 54.53K 1.71K USD | TRY 360.25 11.31 USD | TRY 394.75 12.4 USD | TRY 2.70B 84.69M USD | 0 | -TRY 12.75 -0.4 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,730 18.43 USD |
+1.3
|
¥13B 84.58M USD | ¥8K 55.35 USD | ¥2,700 18.23 USD | ¥2,747 18.54 USD | ¥13B 84.58M USD | 23.12 | ¥118 0.8 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 330.00 0.02 USD |
-0.6
|
IDR 1.32T 84.5M USD | IDR 796.80K 50.92 USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.32T 84.5M USD | 6.05 | IDR 54.51 0.003 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
-0.8
|
€76.98M 84.15M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €76.98M 84.15M USD | 15.03 | €1.65 1.8 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.60 7.21 USD |
-0.75
|
€76.82M 83.98M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €76.82M 83.98M USD | 9.16 | €0.72 0.79 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥784 5.29 USD |
+2.48
|
¥12B 83.94M USD | ¥38K 256.51 USD | ¥771 5.2 USD | ¥810 5.47 USD | ¥12B 83.94M USD | 8.40 | ¥93 0.63 USD | ||
| Linc Limited LINC.NS | ₹116.27 1.41 USD |
-2.07
|
₹6.92B 83.74M USD | ₹36.25K 438.5 USD | ₹115.00 1.39 USD | ₹118.73 1.44 USD | ₹6.92B 83.74M USD | 19.02 | ₹6.11 0.07 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,040 3.8 USD |
-0.98
|
₩111B 83.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,698 11.46 USD |
+0.77
|
¥12B 83.67M USD | ¥4K 27 USD | ¥1,685 11.37 USD | ¥1,698 11.46 USD | ¥12B 83.67M USD | 9.41 | ¥180 1.22 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,051 7.09 USD |
+0.57
|
¥12B 83.42M USD | ¥12K 81 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥12B 83.42M USD | 12.76 | ¥82 0.56 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 115.50 11.27 USD |
0
|
SEK 854.56M 83.42M USD | SEK 2.07K 202.35 USD | SEK 113.50 11.08 USD | SEK 118.00 11.52 USD | SEK 854.56M 83.42M USD | 9.74 | SEK 11.85 1.16 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,190 1.65 USD |
+0.46
|
₩110B 83.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
| Linc Limited LINC.BO | ₹115.50 1.4 USD |
-2.94
|
₹6.87B 83.13M USD | ₹231.00 2.79 USD | ₹114.10 1.38 USD | ₹118.10 1.43 USD | ₹6.87B 83.13M USD | 18.93 | ₹6.10 0.07 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.40 0.87 USD |
-0.36
|
NT$2.62B 83.12M USD | NT$42.04K 1.34K USD | NT$27.05 0.86 USD | NT$27.50 0.87 USD | NT$2.62B 83.12M USD | 0 | -NT$1.04 -0.03 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
0
|
€75.80M 82.86M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €75.80M 82.86M USD | 0 | -€0.01 -0.01 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥905 6.11 USD |
-1.52
|
¥12B 82.84M USD | ¥50K 336.16 USD | ¥904 6.1 USD | ¥918 6.2 USD | ¥12B 82.84M USD | 9.38 | ¥96 0.65 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 320 0.32 USD |
+1.62
|
CLP 82B 82.79M USD | CLP 78K 79.39 USD | CLP 300 0.3 USD | CLP 320 0.32 USD | CLP 82B 82.79M USD | 0 | CLP 0 0 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 48.30 4.71 USD |
-3.11
|
SEK 848.11M 82.79M USD | SEK 23.75K 2.32K USD | SEK 48.25 4.71 USD | SEK 50.50 4.93 USD | SEK 848.11M 82.79M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$74.40 2.36 USD |
+2.76
|
NT$2.60B 82.74M USD | NT$97.53K 3.1K USD | NT$73.40 2.33 USD | NT$74.50 2.37 USD | NT$2.60B 82.74M USD | 11.17 | NT$6.66 0.21 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Erbud S.A. ERB.WA | PLN 27.25 6.93 USD |
-1.8
|
PLN 325.09M 82.63M USD | PLN 6.13K 1.56K USD | PLN 26.95 6.85 USD | PLN 27.90 7.09 USD | PLN 325.09M 82.63M USD | 0 | -PLN 4.06 -1.03 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| FDK Corporation 6955.T | ¥354 2.39 USD |
-0.56
|
¥12B 82.45M USD | ¥63K 423.24 USD | ¥353 2.38 USD | ¥359 2.42 USD | ¥12B 82.45M USD | 39.95 | ¥9 0.06 USD | ||
| Nozawa Corporation 5237.T | ¥1,039 7.01 USD |
+0.68
|
¥12B 82.25M USD | ¥20K 133.66 USD | ¥1,024 6.91 USD | ¥1,039 7.01 USD | ¥12B 82.25M USD | 11.69 | ¥89 0.6 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+5.13
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 155.80K 4.38K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 2.92B 82.13M USD | 54.00 | THB 0.05 0.001 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,870 2.17 USD |
-1.37
|
₩109B 82.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
| George Risk Industries RSKIA | $16.75 — |
+1.52
|
$81.93M — | $1.81K — | $16.50 — | $16.75 — | $81.93M — | 10.02 | $1.67 — | ||
| TANAKEN Inc. 1450.T | ¥1,393 9.4 USD |
-1.21
|
¥12B 81.8M USD | ¥8K 54.68 USD | ¥1,390 9.38 USD | ¥1,411 9.52 USD | ¥12B 81.8M USD | 8.25 | ¥169 1.14 USD | ||
| ktcs corporation 058850.KS | ₩2,855 2.16 USD |
-0.52
|
₩108B 81.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥909 6.14 USD |
+0.44
|
¥12B 81.67M USD | ¥39K 263.26 USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥12B 81.67M USD | 35.00 | ¥26 0.18 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹40.36 0.49 USD |
-2.35
|
₹6.74B 81.59M USD | ₹297.12K 3.59K USD | ₹40.00 0.48 USD | ₹41.59 0.5 USD | ₹6.74B 81.59M USD | 224.22 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹40.36 0.49 USD |
-1.99
|
₹6.74B 81.59M USD | ₹37.17K 449.67 USD | ₹39.94 0.48 USD | ₹41.60 0.5 USD | ₹6.74B 81.59M USD | 224.22 | ₹0.18 0.002 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.83 1.22 USD |
-2.86
|
₹6.73B 81.42M USD | ₹96.80K 1.17K USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹6.73B 81.42M USD | 94.23 | ₹1.07 0.01 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.24 4.63 USD |
-2.31
|
€74.36M 81.29M USD | €100.00 109.31 USD | €4.24 4.63 USD | €4.24 4.63 USD | €74.36M 81.29M USD | 0 | -€0.11 -0.1 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.69 9.46 USD |
+1.39
|
R$400.09M 81.09M USD | R$800.00 162.15 USD | R$45.50 9.22 USD | R$47.00 9.53 USD | R$400.09M 81.09M USD | 10.26 | R$4.55 0.92 USD | ||
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
-3.85
|
€74.16M 81.07M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €74.16M 81.07M USD | 17.85 | €0.28 0.31 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.75 1.22 USD |
-2.99
|
₹6.69B 80.95M USD | ₹6.17K 74.68 USD | ₹100.10 1.21 USD | ₹105.05 1.27 USD | ₹6.69B 80.95M USD | 94.15 | ₹1.07 0.01 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,775 25.48 USD |
+0.67
|
¥12B 80.85M USD | ¥2K 10.13 USD | ¥3,755 25.35 USD | ¥3,790 25.58 USD | ¥12B 80.85M USD | 8.14 | ¥464 3.13 USD | ||
| Yoshitake Inc. 6488.T | ¥940 6.35 USD |
-0.11
|
¥12B 80.7M USD | ¥2K 14.85 USD | ¥938 6.33 USD | ¥950 6.41 USD | ¥12B 80.7M USD | 11.18 | ¥84 0.57 USD | ||
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
+0.66
|
€73.77M 80.64M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €73.77M 80.64M USD | 23.18 | €0.33 0.36 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
-0.56
|
NT$2.54B 80.55M USD | NT$9.07K 288.14 USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$108.50 3.45 USD |
-2.25
|
NT$2.52B 80.16M USD | NT$39.77K 1.26K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$2.52B 80.16M USD | 15.13 | NT$7.17 0.23 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.70 0.98 USD |
-3
|
NT$2.51B 79.81M USD | NT$104.08K 3.31K USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$2.51B 79.81M USD | 12.63 | NT$2.43 0.08 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 169.00 5.31 USD |
0
|
TRY 2.54B 79.61M USD | TRY 53.92K 1.69K USD | TRY 167.50 5.26 USD | TRY 172.00 5.4 USD | TRY 2.54B 79.61M USD | 30.67 | TRY 5.51 0.17 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 1.24T 79.08M USD | IDR 22.26M 1.42K USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 1.24T 79.08M USD | 0 | -IDR 35.53 -0.002 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥640 4.32 USD |
+0.31
|
¥12B 79.02M USD | ¥16K 105.3 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 79.02M USD | 10.50 | ¥61 0.41 USD | ||
| Braemar Plc 5K9.F | €2.32 2.54 USD |
0
|
€72.11M 78.83M USD | €350.00 382.6 USD | €2.32 2.54 USD | €2.32 2.54 USD | €72.11M 78.83M USD | 17.84 | €0.13 0.14 USD | ||
| GreenMobility A/S GREENM.CO | DKK 90.80 13.31 USD |
+3.18
|
DKK 537.22M 78.77M USD | DKK 79.18K 11.61K USD | DKK 89.00 13.05 USD | DKK 93.40 13.69 USD | DKK 537.22M 78.77M USD | 31.41 | DKK 2.89 0.42 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.57 0.33 USD |
-0.63
|
MYR 370.26M 78.73M USD | MYR 5.00K 1.06K USD | MYR 1.57 0.33 USD | MYR 1.57 0.33 USD | MYR 370.26M 78.73M USD | 0.068 | MYR 22.78 4.84 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 540.00 0.64 USD |
-1.64
|
ARS 66.53B 78.64M USD | ARS 6.26K 7.4 USD | ARS 532.00 0.63 USD | ARS 560.00 0.66 USD | ARS 66.53B 78.64M USD | 31.54 | ARS 17.12 0.02 USD | ||
| Mercor S.A. MCR.WA | PLN 20.20 5.13 USD |
-2.88
|
PLN 309.05M 78.55M USD | PLN 8.33K 2.12K USD | PLN 19.95 5.07 USD | PLN 20.90 5.31 USD | PLN 309.05M 78.55M USD | 9.22 | PLN 2.19 0.56 USD | ||
| Repro India Limited REPRO.NS | ₹450.50 5.45 USD |
-0.32
|
₹6.47B 78.29M USD | ₹9.64K 116.65 USD | ₹440.45 5.33 USD | ₹470.00 5.69 USD | ₹6.47B 78.29M USD | 0 | -₹14.36 -0.1 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 201.00 8.67 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Repro India Limited REPRO.BO | ₹449.95 5.44 USD |
-0.67
|
₹6.45B 78.09M USD | ₹135.00 1.63 USD | ₹440.00 5.32 USD | ₹453.00 5.48 USD | ₹6.45B 78.09M USD | 0 | -₹14.35 -0.1 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,968 13.28 USD |
+0.1
|
¥12B 77.83M USD | ¥2K 11.48 USD | ¥1,966 13.27 USD | ¥1,969 13.29 USD | ¥12B 77.83M USD | 0 | -¥107 -0.7 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,620 2.73 USD |
-1.63
|
₩103B 77.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 120.00 0.0076 USD |
+0.84
|
IDR 1.21T 77.57M USD | IDR 15.38M 982.8 USD | IDR 119.00 0.0076 USD | IDR 121.00 0.0077 USD | IDR 1.21T 77.57M USD | 0.12 | IDR 960.84 0.06 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹106.85 1.29 USD |
-5.27
|
₹6.41B 77.56M USD | ₹64.26K 777.39 USD | ₹105.50 1.28 USD | ₹113.04 1.37 USD | ₹6.41B 77.56M USD | 49.69 | ₹2.15 0.03 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,372 9.26 USD |
+0.15
|
¥11B 77.51M USD | ¥5K 31.73 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥11B 77.51M USD | 10.21 | ¥134 0.91 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 58.00 14.74 USD |
0
|
PLN 304.83M 77.48M USD | PLN 61.00 15.5 USD | PLN 57.00 14.49 USD | PLN 58.00 14.74 USD | PLN 304.83M 77.48M USD | 22.48 | PLN 2.58 0.66 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹106.55 1.29 USD |
-5.75
|
₹6.39B 77.34M USD | ₹1.19K 14.37 USD | ₹106.00 1.28 USD | ₹113.00 1.37 USD | ₹6.39B 77.34M USD | 49.32 | ₹2.16 0.03 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.70M 77.28M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.70M 77.28M USD | 0 | -€0.02 -0.02 USD | ||
| Water Intelligence WTLLF | $4.05 — |
+1.25
|
$77.00M — | $1.00K — | $4.05 — | $4.05 — | $77.00M — | 16.19 | $0.25 — | ||
| Kokusai Co., Ltd. 7722.T | ¥841 5.68 USD |
0
|
¥11B 76.49M USD | ¥34K 228.16 USD | ¥834 5.63 USD | ¥848 5.72 USD | ¥11B 76.49M USD | 7.20 | ¥117 0.79 USD | ||
| KFC Ltd 3420.T | ¥1,539 10.39 USD |
+0.39
|
¥11B 76.46M USD | ¥3K 18.23 USD | ¥1,533 10.35 USD | ¥1,541 10.4 USD | ¥11B 76.46M USD | 10.13 | ¥152 1.03 USD | ||
| CX Technology Corporation 2415.TW | NT$26.65 0.85 USD |
+0.57
|
NT$2.40B 76.21M USD | NT$228.62K 7.26K USD | NT$26.40 0.84 USD | NT$26.65 0.85 USD | NT$2.40B 76.21M USD | 16.45 | NT$1.62 0.05 USD | ||
| Pekabex S.A. 20W.F | €2.64 2.89 USD |
-1.12
|
€69.70M 76.19M USD | €31.00 33.89 USD | €2.64 2.89 USD | €2.64 2.89 USD | €69.70M 76.19M USD | 0 | -€0.05 -0.05 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.20 1.31 USD |
-4.4
|
€69.66M 76.15M USD | €3.57K 3.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €69.66M 76.15M USD | 29.87 | €0.04 0.04 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.60 1.52 USD |
0
|
SEK 780.00M 76.14M USD | SEK 22.36K 2.18K USD | SEK 15.40 1.5 USD | SEK 15.74 1.54 USD | SEK 780.00M 76.14M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥633 4.27 USD |
-1.71
|
¥11B 75.86M USD | ¥56K 375.32 USD | ¥631 4.26 USD | ¥645 4.35 USD | ¥11B 75.86M USD | 25.00 | ¥25 0.17 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,100 2.34 USD |
-1.74
|
₩100B 75.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩684 0.52 USD |
-2.29
|
₩100B 75.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.73 0.8 USD |
-2.67
|
€69.11M 75.54M USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €69.11M 75.54M USD | 0 | -€0.06 -0.06 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
+0.83
|
NT$2.37B 75.15M USD | NT$3.02K 95.83 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Wesco Holdings Inc. 6091.T | ¥827 5.58 USD |
+1.97
|
¥11B 74.99M USD | ¥8K 50.63 USD | ¥805 5.43 USD | ¥829 5.6 USD | ¥11B 74.99M USD | 14.75 | ¥56 0.38 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,000 20.25 USD |
+0.07
|
¥11B 74.95M USD | ¥6K 40.5 USD | ¥2,987 20.16 USD | ¥3,025 20.42 USD | ¥11B 74.95M USD | 9.16 | ¥327 2.21 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥880 5.94 USD |
+0.46
|
¥11B 74.92M USD | ¥12K 78.3 USD | ¥871 5.88 USD | ¥882 5.95 USD | ¥11B 74.92M USD | 4.98 | ¥176 1.19 USD | ||
| Wantedly, Inc. 3991.T | ¥1,168 7.88 USD |
+0.34
|
¥11B 74.91M USD | ¥2K 16.88 USD | ¥1,168 7.88 USD | ¥1,174 7.92 USD | ¥11B 74.91M USD | 10.23 | ¥114 0.77 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
+1.29
|
€68.46M 74.83M USD | €443.00 484.26 USD | €19.40 21.21 USD | €19.70 21.53 USD | €68.46M 74.83M USD | 14.59 | €1.35 1.48 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.85 6.39 USD |
-3.31
|
€68.43M 74.8M USD | €125.00 136.64 USD | €5.85 6.39 USD | €5.85 6.39 USD | €68.43M 74.8M USD | 0 | -€0.01 -0.01 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,029 6.95 USD |
-1.91
|
¥11B 74.59M USD | ¥14K 95.18 USD | ¥1,029 6.95 USD | ¥1,044 7.05 USD | ¥11B 74.59M USD | 13.06 | ¥79 0.53 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
+6.57
|
€68.15M 74.5M USD | €550.00 601.22 USD | €0.34 0.37 USD | €0.34 0.37 USD | €68.15M 74.5M USD | 0 | -€0.14 -0.1 USD | ||
| Byucksan Corporation 007210.KS | ₩1,760 1.33 USD |
-1.73
|
₩99B 74.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||