국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (326)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,049.30 48.99 USD |
+4.85
|
₹5.57T 67.39B USD | ₹3.06M 37.08K USD | ₹3,921.00 47.44 USD | ₹4,059.80 49.12 USD | ₹5.57T 67.39B USD | 34.60 | ₹117.02 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,812.90 21.93 USD |
+1.44
|
₹4.18T 50.53B USD | ₹2.33M 28.14K USD | ₹1,777.90 21.51 USD | ₹1,818.00 21.99 USD | ₹4.18T 50.53B USD | 31.15 | ₹58.19 0.7 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹406.50 4.92 USD |
+1.04
|
₹2.97T 35.95B USD | ₹8.08M 97.81K USD | ₹403.30 4.88 USD | ₹409.00 4.95 USD | ₹2.97T 35.95B USD | 49.03 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,192.30 50.72 USD |
+0.48
|
₹2.80T 33.92B USD | ₹693.03K 8.38K USD | ₹4,166.50 50.41 USD | ₹4,224.00 51.1 USD | ₹2.80T 33.92B USD | 30.76 | ₹136.25 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,709.70 56.98 USD |
+4.6
|
₹1.82T 22.03B USD | ₹2.53M 30.61K USD | ₹4,561.70 55.19 USD | ₹4,725.00 57.16 USD | ₹1.82T 22.03B USD | 0 | -₹61.70 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,621.50 68.01 USD |
+1.16
|
₹1.56T 18.85B USD | ₹249.00K 3.01K USD | ₹5,570.00 67.39 USD | ₹5,663.50 68.52 USD | ₹1.56T 18.85B USD | 65.78 | ₹85.45 1.03 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹914.45 11.06 USD |
+1.45
|
₹1.44T 17.42B USD | ₹2.90M 35.1K USD | ₹897.50 10.86 USD | ₹919.00 11.12 USD | ₹1.44T 17.42B USD | 119.06 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,554.00 115.59 USD |
+1.94
|
₹1.44T 17.4B USD | ₹162.40K 1.96K USD | ₹9,383.00 113.52 USD | ₹9,576.00 115.85 USD | ₹1.44T 17.4B USD | 53.93 | ₹177.13 2.14 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,770.50 81.91 USD |
+0.77
|
₹1.43T 17.36B USD | ₹188.79K 2.28K USD | ₹6,722.00 81.33 USD | ₹6,854.50 82.93 USD | ₹1.43T 17.36B USD | 92.59 | ₹73.12 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹378.75 4.58 USD |
+2.19
|
₹1.32T 15.96B USD | ₹9.28M 112.21K USD | ₹369.70 4.47 USD | ₹380.15 4.6 USD | ₹1.32T 15.96B USD | 82.69 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,569.60 43.19 USD |
+1.35
|
₹1.27T 15.38B USD | ₹223.23K 2.7K USD | ₹3,518.00 42.56 USD | ₹3,599.70 43.55 USD | ₹1.27T 15.38B USD | 75.18 | ₹47.48 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,410.10 29.16 USD |
+2.67
|
₹972.19B 11.76B USD | ₹555.87K 6.73K USD | ₹2,366.00 28.62 USD | ₹2,418.00 29.25 USD | ₹972.19B 11.76B USD | 37.59 | ₹64.11 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹152.45 1.84 USD |
+10.01
|
₹895.47B 10.83B USD | ₹69.25M 837.8K USD | ₹142.70 1.73 USD | ₹153.45 1.86 USD | ₹895.47B 10.83B USD | 25.75 | ₹5.92 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,743.00 33.19 USD |
+3.18
|
₹813.04B 9.84B USD | ₹245.84K 2.97K USD | ₹2,681.30 32.44 USD | ₹2,748.00 33.25 USD | ₹813.04B 9.84B USD | 44.24 | ₹61.99 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.08 0.67 USD |
+3.36
|
₹756.69B 9.15B USD | ₹64.57M 781.17K USD | ₹53.77 0.65 USD | ₹55.20 0.67 USD | ₹756.69B 9.15B USD | 23.84 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,154.10 13.96 USD |
+2.22
|
₹723.92B 8.76B USD | ₹458.29K 5.54K USD | ₹1,134.50 13.73 USD | ₹1,156.90 14 USD | ₹723.92B 8.76B USD | 42.91 | ₹26.89 0.33 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹233.26 2.82 USD |
+4.98
|
₹486.35B 5.88B USD | ₹7.56M 91.41K USD | ₹225.10 2.72 USD | ₹234.00 2.83 USD | ₹486.35B 5.88B USD | 55.53 | ₹4.20 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,200.20 14.52 USD |
+3.44
|
₹439.95B 5.32B USD | ₹627.12K 7.59K USD | ₹1,167.80 14.13 USD | ₹1,204.00 14.57 USD | ₹439.95B 5.32B USD | 104.18 | ₹11.52 0.14 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,508.60 18.25 USD |
+1.23
|
₹405.29B 4.9B USD | ₹833.42K 10.08K USD | ₹1,498.00 18.12 USD | ₹1,531.60 18.53 USD | ₹405.29B 4.9B USD | 75.77 | ₹19.91 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,424.30 17.23 USD |
+2.63
|
₹374.71B 4.53B USD | ₹836.79K 10.12K USD | ₹1,395.50 16.88 USD | ₹1,428.00 17.28 USD | ₹374.71B 4.53B USD | 52.36 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,037.90 12.56 USD |
+2.84
|
₹349.57B 4.23B USD | ₹190.80K 2.31K USD | ₹1,014.70 12.28 USD | ₹1,067.20 12.91 USD | ₹349.57B 4.23B USD | 28.16 | ₹36.85 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹450.20 5.45 USD |
+2.26
|
₹342.88B 4.15B USD | ₹1.78M 21.48K USD | ₹438.60 5.31 USD | ₹451.35 5.46 USD | ₹342.88B 4.15B USD | 27.55 | ₹16.34 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,583.80 19.16 USD |
+1.73
|
₹325.62B 3.94B USD | ₹141.08K 1.71K USD | ₹1,556.20 18.83 USD | ₹1,587.90 19.21 USD | ₹325.62B 3.94B USD | 61.72 | ₹25.66 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,648.70 32.04 USD |
+4.44
|
₹303.41B 3.67B USD | ₹808.12K 9.78K USD | ₹2,575.00 31.15 USD | ₹2,659.30 32.17 USD | ₹303.41B 3.67B USD | 44.04 | ₹60.13 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹105.16 1.27 USD |
+4.62
|
₹283.93B 3.44B USD | ₹15.46M 187.03K USD | ₹102.36 1.24 USD | ₹105.46 1.28 USD | ₹283.93B 3.44B USD | 39.38 | ₹2.67 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,890.50 22.87 USD |
+5.15
|
₹274.84B 3.33B USD | ₹238.13K 2.88K USD | ₹1,809.00 21.89 USD | ₹1,905.00 23.05 USD | ₹274.84B 3.33B USD | 48.31 | ₹39.13 0.47 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,545.70 55 USD |
+8.1
|
₹254.49B 3.08B USD | ₹2.70M 32.65K USD | ₹4,253.50 51.46 USD | ₹4,569.00 55.28 USD | ₹254.49B 3.08B USD | 93.45 | ₹48.64 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.81 0.25 USD |
+2.97
|
₹251.34B 3.04B USD | ₹10.81M 130.78K USD | ₹20.33 0.25 USD | ₹20.87 0.25 USD | ₹251.34B 3.04B USD | 29.72 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,159.50 86.62 USD |
+13.53
|
₹220.22B 2.66B USD | ₹4.31M 52.1K USD | ₹6,625.00 80.15 USD | ₹7,250.00 87.71 USD | ₹220.22B 2.66B USD | 232.52 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹671.20 8.12 USD |
+4.76
|
₹213.37B 2.58B USD | ₹670.73K 8.11K USD | ₹644.95 7.8 USD | ₹672.80 8.14 USD | ₹213.37B 2.58B USD | 60.96 | ₹11.01 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,389.10 16.81 USD |
-0.03
|
₹198.32B 2.4B USD | ₹513.89K 6.22K USD | ₹1,362.10 16.48 USD | ₹1,417.20 17.15 USD | ₹198.32B 2.4B USD | 6.75 | ₹205.73 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹603.85 7.31 USD |
+1.75
|
₹190.36B 2.3B USD | ₹358.76K 4.34K USD | ₹595.10 7.2 USD | ₹608.65 7.36 USD | ₹190.36B 2.3B USD | 44.43 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,192.80 14.43 USD |
+5.93
|
₹186.35B 2.25B USD | ₹1.04M 12.57K USD | ₹1,133.30 13.71 USD | ₹1,199.80 14.52 USD | ₹186.35B 2.25B USD | 78.11 | ₹15.27 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,793.80 21.7 USD |
+4.59
|
₹161.33B 1.95B USD | ₹900.47K 10.89K USD | ₹1,737.30 21.02 USD | ₹1,817.00 21.98 USD | ₹161.33B 1.95B USD | 83.31 | ₹21.53 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,035.80 12.53 USD |
+2.26
|
₹158.41B 1.92B USD | ₹305.84K 3.7K USD | ₹1,015.00 12.28 USD | ₹1,040.00 12.58 USD | ₹158.41B 1.92B USD | 22.17 | ₹46.71 0.57 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.03 1.07 USD |
+8.55
|
₹152.14B 1.84B USD | ₹21.21M 256.62K USD | ₹82.33 1 USD | ₹88.40 1.07 USD | ₹152.14B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹409.40 4.95 USD |
+7.24
|
₹147.67B 1.79B USD | ₹24.56M 297.14K USD | ₹387.10 4.68 USD | ₹411.00 4.97 USD | ₹147.67B 1.79B USD | 129.96 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹297.05 3.59 USD |
+3.48
|
₹138.37B 1.67B USD | ₹3.68M 44.54K USD | ₹289.65 3.5 USD | ₹298.00 3.61 USD | ₹138.37B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹504.45 6.1 USD |
+3.33
|
₹134.28B 1.62B USD | ₹779.34K 9.43K USD | ₹491.00 5.94 USD | ₹509.00 6.16 USD | ₹134.28B 1.62B USD | 22.17 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹234.68 2.84 USD |
+4.79
|
₹131.90B 1.6B USD | ₹3.70M 44.73K USD | ₹225.10 2.72 USD | ₹238.50 2.89 USD | ₹131.90B 1.6B USD | 19.07 | ₹12.30 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.35 1.64 USD |
+3.91
|
₹127.30B 1.54B USD | ₹1.68M 20.33K USD | ₹131.75 1.59 USD | ₹136.00 1.65 USD | ₹127.30B 1.54B USD | 21.38 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹644.45 7.8 USD |
+3.21
|
₹125.91B 1.52B USD | ₹690.10K 8.35K USD | ₹625.00 7.56 USD | ₹647.45 7.83 USD | ₹125.91B 1.52B USD | 71.92 | ₹8.96 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹536.85 6.49 USD |
+1.66
|
₹120.47B 1.46B USD | ₹1.25M 15.08K USD | ₹528.70 6.4 USD | ₹551.50 6.67 USD | ₹120.47B 1.46B USD | 35.34 | ₹15.19 0.18 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹262.10 3.17 USD |
+4.48
|
₹107.86B 1.3B USD | ₹1.26M 15.29K USD | ₹253.05 3.06 USD | ₹263.80 3.19 USD | ₹107.86B 1.3B USD | 15.75 | ₹16.64 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹592.20 7.16 USD |
+5.38
|
₹107.65B 1.3B USD | ₹776.58K 9.4K USD | ₹567.10 6.86 USD | ₹595.00 7.2 USD | ₹107.65B 1.3B USD | 149.16 | ₹3.97 0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.02 2.09 USD |
+2.59
|
₹106.98B 1.29B USD | ₹545.17K 6.6K USD | ₹168.60 2.04 USD | ₹173.80 2.1 USD | ₹106.98B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,296.00 15.68 USD |
+3.48
|
₹106.38B 1.29B USD | ₹710.96K 8.6K USD | ₹1,269.00 15.35 USD | ₹1,300.00 15.73 USD | ₹106.38B 1.29B USD | 59.88 | ₹21.64 0.26 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹68.06 0.82 USD |
+7.91
|
₹102.09B 1.24B USD | ₹86.04M 1.04M USD | ₹63.75 0.77 USD | ₹71.35 0.86 USD | ₹102.09B 1.24B USD | 26.37 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹526.30 6.37 USD |
+2.79
|
₹101.56B 1.23B USD | ₹882.82K 10.68K USD | ₹511.05 6.18 USD | ₹531.75 6.43 USD | ₹101.56B 1.23B USD | 26.66 | ₹19.74 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹206.06 2.49 USD |
+2.77
|
₹99.03B 1.2B USD | ₹300.47K 3.64K USD | ₹201.81 2.44 USD | ₹206.70 2.5 USD | ₹99.03B 1.2B USD | 24.15 | ₹8.53 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹877.95 10.62 USD |
+3.7
|
₹96.99B 1.17B USD | ₹1.69M 20.39K USD | ₹861.75 10.43 USD | ₹883.45 10.69 USD | ₹96.99B 1.17B USD | 22.78 | ₹38.54 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹151.69 1.84 USD |
+4.59
|
₹95.24B 1.15B USD | ₹2.51M 30.4K USD | ₹146.15 1.77 USD | ₹152.00 1.84 USD | ₹95.24B 1.15B USD | 14.11 | ₹10.75 0.13 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,097.15 13.27 USD |
+10.92
|
₹88.42B 1.07B USD | ₹6.08M 73.51K USD | ₹1,006.95 12.18 USD | ₹1,105.20 13.37 USD | ₹88.42B 1.07B USD | 100.01 | ₹10.97 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹318.80 3.86 USD |
+2.94
|
₹88.18B 1.07B USD | ₹580.46K 7.02K USD | ₹310.45 3.76 USD | ₹320.65 3.88 USD | ₹88.18B 1.07B USD | 14.96 | ₹21.30 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.80 4.45 USD |
+2.68
|
₹75.95B 918.88M USD | ₹117.64K 1.42K USD | ₹359.95 4.35 USD | ₹369.45 4.47 USD | ₹75.95B 918.88M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.88 1.86 USD |
+3.14
|
₹74.42B 900.36M USD | ₹1.12M 13.58K USD | ₹150.25 1.82 USD | ₹154.30 1.87 USD | ₹74.42B 900.36M USD | 14.43 | ₹10.66 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹391.75 4.74 USD |
+0.97
|
₹71.62B 866.42M USD | ₹372.60K 4.51K USD | ₹387.00 4.68 USD | ₹401.40 4.86 USD | ₹71.62B 866.42M USD | 45.65 | ₹8.58 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹537.15 6.5 USD |
+5.94
|
₹66.28B 801.92M USD | ₹970.46K 11.74K USD | ₹512.10 6.2 USD | ₹542.35 6.56 USD | ₹66.28B 801.92M USD | 25.57 | ₹21.00 0.25 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹301.25 3.64 USD |
+5.33
|
₹62.34B 754.16M USD | ₹721.17K 8.72K USD | ₹287.50 3.48 USD | ₹303.50 3.67 USD | ₹62.34B 754.16M USD | 31.54 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹544.65 6.59 USD |
+4.58
|
₹61.49B 743.97M USD | ₹738.06K 8.93K USD | ₹528.20 6.39 USD | ₹549.60 6.65 USD | ₹61.49B 743.97M USD | 28.81 | ₹18.90 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.37 0.28 USD |
+7.8
|
₹61.22B 740.62M USD | ₹52.87M 639.65K USD | ₹22.40 0.27 USD | ₹23.54 0.28 USD | ₹61.22B 740.62M USD | 31.16 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹332.10 4.02 USD |
+1.1
|
₹61.04B 738.53M USD | ₹1.15M 13.9K USD | ₹324.10 3.92 USD | ₹336.00 4.07 USD | ₹61.04B 738.53M USD | 255.46 | ₹1.30 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹201.62 2.44 USD |
+1.86
|
₹51.72B 625.77M USD | ₹1.15M 13.92K USD | ₹197.60 2.39 USD | ₹207.00 2.5 USD | ₹51.72B 625.77M USD | 6.21 | ₹32.42 0.39 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹296.75 3.59 USD |
+2.72
|
₹48.86B 591.08M USD | ₹573.01K 6.93K USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹48.86B 591.08M USD | 16.26 | ₹18.25 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.98 1.34 USD |
+0.73
|
₹44.80B 541.99M USD | ₹1.70M 20.55K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.80B 541.99M USD | 21.88 | ₹5.07 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.87 0.87 USD |
+3.63
|
₹44.43B 537.52M USD | ₹1.70M 20.55K USD | ₹69.89 0.85 USD | ₹72.10 0.87 USD | ₹44.43B 537.52M USD | 27.53 | ₹2.61 0.03 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹185.04 2.24 USD |
+4.96
|
₹43.11B 521.5M USD | ₹1.08M 13.11K USD | ₹178.49 2.16 USD | ₹185.80 2.25 USD | ₹43.11B 521.5M USD | 40.66 | ₹4.55 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.86 1.28 USD |
+4.86
|
₹43.07B 521.08M USD | ₹1.87M 22.6K USD | ₹102.19 1.24 USD | ₹106.25 1.29 USD | ₹43.07B 521.08M USD | 21.87 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹695.50 8.41 USD |
+4.06
|
₹40.06B 484.7M USD | ₹499.76K 6.05K USD | ₹674.65 8.16 USD | ₹706.90 8.55 USD | ₹40.06B 484.7M USD | 41.84 | ₹16.62 0.2 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹568.55 6.88 USD |
+1.39
|
₹40.03B 484.25M USD | ₹918.80K 11.12K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹40.03B 484.25M USD | 18.31 | ₹31.04 0.38 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹580.70 7.03 USD |
+4.62
|
₹38.65B 467.56M USD | ₹840.77K 10.17K USD | ₹562.55 6.81 USD | ₹586.00 7.09 USD | ₹38.65B 467.56M USD | 114.99 | ₹5.05 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.43 1.69 USD |
+1.94
|
₹37.97B 459.39M USD | ₹886.34K 10.72K USD | ₹137.13 1.66 USD | ₹140.34 1.7 USD | ₹37.97B 459.39M USD | 26.86 | ₹5.19 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹562.90 6.81 USD |
+3.27
|
₹36.68B 443.83M USD | ₹103.02K 1.25K USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹36.68B 443.83M USD | 11.12 | ₹50.60 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹244.02 2.95 USD |
+0.78
|
₹36.45B 440.95M USD | ₹473.59K 5.73K USD | ₹239.04 2.89 USD | ₹244.99 2.96 USD | ₹36.45B 440.95M USD | 16.42 | ₹14.86 0.18 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹125.17 1.51 USD |
+6.21
|
₹35.20B 425.89M USD | ₹2.00M 24.2K USD | ₹118.69 1.44 USD | ₹125.99 1.52 USD | ₹35.20B 425.89M USD | 8.04 | ₹15.55 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹123.06 1.49 USD |
+6.87
|
₹34.55B 417.95M USD | ₹1.14M 13.74K USD | ₹116.87 1.41 USD | ₹124.00 1.5 USD | ₹34.55B 417.95M USD | 4.85 | ₹25.37 0.31 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹387.95 4.69 USD |
+4.48
|
₹33.59B 406.35M USD | ₹310.60K 3.76K USD | ₹375.00 4.54 USD | ₹389.85 4.72 USD | ₹33.59B 406.35M USD | 18.21 | ₹21.30 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹244.05 2.95 USD |
+4.83
|
₹32.38B 391.71M USD | ₹383.94K 4.65K USD | ₹234.90 2.84 USD | ₹245.65 2.97 USD | ₹32.38B 391.71M USD | 63.72 | ₹3.83 0.05 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹276.90 3.35 USD |
+2.37
|
₹30.62B 370.45M USD | ₹326.60K 3.95K USD | ₹272.00 3.29 USD | ₹278.65 3.37 USD | ₹30.62B 370.45M USD | 41.82 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,084.00 13.11 USD |
+4.2
|
₹30.35B 367.21M USD | ₹593.43K 7.18K USD | ₹1,035.60 12.53 USD | ₹1,100.00 13.31 USD | ₹30.35B 367.21M USD | 204.14 | ₹5.31 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.31 0.33 USD |
+4.24
|
₹26.08B 315.55M USD | ₹2.82M 34.06K USD | ₹26.60 0.32 USD | ₹27.41 0.33 USD | ₹26.08B 315.55M USD | 9.61 | ₹2.84 0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹98.41 1.19 USD |
+4.97
|
₹23.67B 286.36M USD | ₹1.20M 14.53K USD | ₹94.60 1.14 USD | ₹99.99 1.21 USD | ₹23.67B 286.36M USD | 82.69 | ₹1.19 0.01 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.53 1.24 USD |
+6.59
|
₹23.16B 280.15M USD | ₹1.96M 23.71K USD | ₹98.01 1.19 USD | ₹103.65 1.25 USD | ₹23.16B 280.15M USD | 70.71 | ₹1.45 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.02 0.38 USD |
+4.73
|
₹22.75B 275.28M USD | ₹2.52M 30.48K USD | ₹30.09 0.36 USD | ₹31.23 0.38 USD | ₹22.75B 275.28M USD | 0 | -₹0.34 -0.004 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹495.00 5.99 USD |
+3.42
|
₹21.74B 263.02M USD | ₹96.65K 1.17K USD | ₹482.05 5.83 USD | ₹498.15 6.03 USD | ₹21.74B 263.02M USD | 475.96 | ₹1.04 0.01 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹155.06 1.88 USD |
+4.89
|
₹20.92B 253.15M USD | ₹365.80K 4.43K USD | ₹150.00 1.81 USD | ₹155.45 1.88 USD | ₹20.92B 253.15M USD | 15.05 | ₹10.30 0.12 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹220.96 2.67 USD |
+4.42
|
₹18.69B 226.17M USD | ₹153.18K 1.85K USD | ₹214.31 2.59 USD | ₹222.00 2.69 USD | ₹18.69B 226.17M USD | 9.75 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹265.45 3.21 USD |
+9.24
|
₹18.03B 218.09M USD | ₹6.15M 74.37K USD | ₹247.20 2.99 USD | ₹268.00 3.24 USD | ₹18.03B 218.09M USD | 0 | -₹2.18 -0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹60.42 0.73 USD |
+2.18
|
₹17.91B 216.72M USD | ₹8.02M 97K USD | ₹59.14 0.72 USD | ₹61.80 0.75 USD | ₹17.91B 216.72M USD | 86.31 | ₹0.70 0.008 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.18 0.45 USD |
+0.57
|
₹17.70B 214.2M USD | ₹17.93M 216.87K USD | ₹36.71 0.44 USD | ₹37.70 0.46 USD | ₹17.70B 214.2M USD | 70.15 | ₹0.53 0.006 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.31 2.29 USD |
+2.99
|
₹15.93B 192.69M USD | ₹315.59K 3.82K USD | ₹184.62 2.23 USD | ₹192.39 2.33 USD | ₹15.93B 192.69M USD | 20.29 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹102.04 1.23 USD |
+7.15
|
₹15.36B 185.82M USD | ₹1.97M 23.82K USD | ₹95.91 1.16 USD | ₹103.00 1.25 USD | ₹15.36B 185.82M USD | 51.02 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.78 0.7 USD |
+3.03
|
₹15.17B 183.5M USD | ₹2.73M 32.97K USD | ₹55.80 0.68 USD | ₹58.70 0.71 USD | ₹15.17B 183.5M USD | 40.40 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.14 0.15 USD |
+4.39
|
₹14.49B 175.32M USD | ₹9.47M 114.59K USD | ₹11.84 0.14 USD | ₹12.26 0.15 USD | ₹14.49B 175.32M USD | 25.82 | ₹0.47 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.90 0.11 USD |
+2.3
|
₹13.33B 161.27M USD | ₹2.83M 34.21K USD | ₹8.70 0.11 USD | ₹8.97 0.11 USD | ₹13.33B 161.27M USD | 222.50 | ₹0.04 0.0004 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.75 0.65 USD |
+4.8
|
₹12.12B 146.63M USD | ₹623.26K 7.54K USD | ₹51.50 0.62 USD | ₹54.40 0.66 USD | ₹12.12B 146.63M USD | 767.85 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.86 0.26 USD |
+4.19
|
₹10.15B 122.79M USD | ₹368.87K 4.46K USD | ₹20.80 0.25 USD | ₹22.02 0.27 USD | ₹10.15B 122.79M USD | 0.20 | ₹109.09 1.32 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹31.10 0.38 USD |
+0.75
|
₹8.10B 97.98M USD | ₹380.86K 4.61K USD | ₹30.60 0.37 USD | ₹32.74 0.4 USD | ₹8.10B 97.98M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.48 0.42 USD |
-0.61
|
₹8.01B 96.9M USD | ₹546.80K 6.62K USD | ₹32.96 0.4 USD | ₹34.80 0.42 USD | ₹8.01B 96.9M USD | 16.03 | ₹2.15 0.03 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.75 0.05 USD |
+4.46
|
₹1.22B 14.74M USD | ₹997.13K 12.06K USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹1.22B 14.74M USD | 11.02 | ₹0.34 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}