거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (353)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (353)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,679.2 44.51 USD |
+0.54
|
$5.06T 61.22B USD | $2.72M 32.91K USD | $3,665 44.34 USD | $3,731.4 45.14 USD | $5.06T 61.22B USD | 33.62 | $109.42 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,897.9 59.26 USD |
+1.68
|
$3.28T 39.63B USD | $1.45M 17.58K USD | $4,828.5 58.42 USD | $4,905.2 59.34 USD | $3.28T 39.63B USD | 39.10 | $125.24 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,440.2 17.42 USD |
+0.76
|
$3.11T 37.64B USD | $2.89M 34.93K USD | $1,427 17.26 USD | $1,456.8 17.62 USD | $3.11T 37.64B USD | 28.06 | $51.31 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $414.5 5.01 USD |
+1.07
|
$3.03T 36.66B USD | $41.39M 500.75K USD | $409.5 4.95 USD | $416.8 5.04 USD | $3.03T 36.66B USD | 56.78 | $7.3 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,816 70.36 USD |
+2.19
|
$2.25T 27.2B USD | $2.75M 33.27K USD | $5,675 68.66 USD | $5,843.5 70.7 USD | $2.25T 27.2B USD | 30.96 | $187.82 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,174 38.4 USD |
+1.67
|
$1.28T 15.49B USD | $4M 48.43K USD | $3,094 37.43 USD | $3,198.7 38.7 USD | $1.28T 15.49B USD | 52.95 | $59.94 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,178.4 38.45 USD |
+0.43
|
$1.13T 13.69B USD | $2.05M 24.83K USD | $3,165 38.29 USD | $3,271.9 39.58 USD | $1.13T 13.69B USD | 46.49 | $68.36 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.2 8.13 USD |
-0.38
|
$1.03T 12.44B USD | $4.4M 53.21K USD | $670 8.11 USD | $689.9 8.35 USD | $1.03T 12.44B USD | 106.02 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,566.8 18.96 USD |
-0.46
|
$983.01B 11.89B USD | $1.88M 22.8K USD | $1,559.6 18.87 USD | $1,594 19.28 USD | $983.01B 11.89B USD | 66.81 | $23.45 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,337.2 40.37 USD |
-0.81
|
$925.07B 11.19B USD | $1.27M 15.41K USD | $3,325.5 40.23 USD | $3,430 41.5 USD | $925.07B 11.19B USD | 46.35 | $72 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $67.32 0.81 USD |
+4.32
|
$922.38B 11.16B USD | $157.23M 1.9M USD | $64.45 0.78 USD | $67.7 0.82 USD | $922.38B 11.16B USD | 44.58 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $264.1 3.2 USD |
-0.13
|
$920.13B 11.13B USD | $8.25M 99.82K USD | $263.2 3.18 USD | $268.4 3.25 USD | $920.13B 11.13B USD | 172.61 | $1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $395.05 4.78 USD |
-1.13
|
$823.69B 9.97B USD | $7.34M 88.82K USD | $394 4.77 USD | $405.5 4.91 USD | $823.69B 9.97B USD | 64.23 | $6.15 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.73 3.02 USD |
+0.33
|
$733.43B 8.87B USD | $5.2M 62.88K USD | $249.32 3.02 USD | $251.9 3.05 USD | $733.43B 8.87B USD | 23.67 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,890.1 22.87 USD |
+3.44
|
$692.97B 8.38B USD | $3.18M 38.49K USD | $1,827.3 22.11 USD | $1,907 23.07 USD | $692.97B 8.38B USD | 126.17 | $14.98 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.25 9.5 USD |
+1.58
|
$628.2B 7.6B USD | $1.77M 21.43K USD | $773.2 9.35 USD | $789.2 9.55 USD | $628.2B 7.6B USD | 47.67 | $16.47 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,044.2 24.73 USD |
-2.25
|
$537.97B 6.51B USD | $2.74M 33.15K USD | $2,023.1 24.48 USD | $2,126.8 25.73 USD | $537.97B 6.51B USD | 65.16 | $31.37 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $756.35 9.15 USD |
+0.29
|
$460.87B 5.58B USD | $1.35M 16.29K USD | $754.2 9.12 USD | $763.9 9.24 USD | $460.87B 5.58B USD | 35.81 | $21.12 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,305.3 15.79 USD |
-0.9
|
$431.9B 5.23B USD | $4.53M 54.84K USD | $1,298 15.7 USD | $1,329.7 16.09 USD | $431.9B 5.23B USD | 51.34 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,500.4 18.15 USD |
-1.44
|
$403.06B 4.88B USD | $482.02K 5.83K USD | $1,496.1 18.1 USD | $1,543 18.67 USD | $403.06B 4.88B USD | 76.98 | $19.49 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,780 45.73 USD |
+0.15
|
$361.19B 4.37B USD | $347.42K 4.2K USD | $3,765.3 45.55 USD | $3,834.9 46.4 USD | $361.19B 4.37B USD | 50.07 | $75.49 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,032.6 36.69 USD |
+1.67
|
$347.39B 4.2B USD | $2.5M 30.2K USD | $2,982.1 36.08 USD | $3,065 37.08 USD | $347.39B 4.2B USD | 66.01 | $45.94 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,624 19.65 USD |
-2.22
|
$333.92B 4.04B USD | $914.39K 11.06K USD | $1,616.9 19.56 USD | $1,683 20.36 USD | $333.92B 4.04B USD | 56.52 | $28.73 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $123.2 1.49 USD |
-0.57
|
$332.64B 4.02B USD | $9.13M 110.45K USD | $122.5 1.48 USD | $125.49 1.52 USD | $332.64B 4.02B USD | 61.90 | $1.99 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.71 0.6 USD |
-1.05
|
$300.2B 3.63B USD | $11.15M 134.88K USD | $49.55 0.6 USD | $50.44 0.61 USD | $300.2B 3.63B USD | 4.63 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $175.78 2.13 USD |
+1.09
|
$285.59B 3.46B USD | $5.31M 64.23K USD | $173.02 2.09 USD | $176.4 2.13 USD | $285.59B 3.46B USD | 64.38 | $2.73 0.03 USD | |
| KEC International Limited KEC.NS | $906.05 10.96 USD |
-3
|
$241.35B 2.92B USD | $890K 10.77K USD | $902.85 10.92 USD | $940 11.37 USD | $241.35B 2.92B USD | 41.63 | $21.76 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606.7 7.34 USD |
-0.26
|
$192.95B 2.33B USD | $5.02M 60.78K USD | $604.5 7.31 USD | $639 7.73 USD | $192.95B 2.33B USD | 53.92 | $11.25 0.14 USD | |
| Ircon International Limited IRCON.NS | $204.39 2.47 USD |
+0.69
|
$192.23B 2.33B USD | $5.63M 68.16K USD | $202.58 2.45 USD | $207.79 2.51 USD | $192.23B 2.33B USD | 26.44 | $7.73 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $792.8 9.59 USD |
-0.95
|
$189.93B 2.3B USD | $109.05K 1.32K USD | $785.6 9.5 USD | $809 9.79 USD | $189.93B 2.3B USD | 70.72 | $11.21 0.14 USD | |
| BEML Limited BEML.NS | $4,425.9 53.55 USD |
-0.51
|
$184.31B 2.23B USD | $488.07K 5.9K USD | $4,406.8 53.31 USD | $4,521 54.7 USD | $184.31B 2.23B USD | 62.97 | $70.28 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,088.8 13.17 USD |
-2.68
|
$173.42B 2.1B USD | $285.55K 3.45K USD | $1,080 13.07 USD | $1,125 13.61 USD | $173.42B 2.1B USD | 50.68 | $21.48 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,923.9 23.28 USD |
+1.37
|
$172.97B 2.09B USD | $575.59K 6.96K USD | $1,892.4 22.89 USD | $1,942 23.49 USD | $172.97B 2.09B USD | 59.99 | $32.07 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.45 6.49 USD |
+1.38
|
$169.36B 2.05B USD | $546.37K 6.61K USD | $531 6.42 USD | $544 6.58 USD | $169.36B 2.05B USD | 48.50 | $11.06 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,824 34.17 USD |
-1.34
|
$158.1B 1.91B USD | $324.71K 3.93K USD | $2,805 33.94 USD | $2,897.9 35.06 USD | $158.1B 1.91B USD | 71.49 | $39.5 0.48 USD | |
| BLS International Services Limited BLS.NS | $379.5 4.59 USD |
+2.66
|
$156.19B 1.89B USD | $2.94M 35.52K USD | $371.9 4.5 USD | $386 4.67 USD | $156.19B 1.89B USD | 30.72 | $12.35 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $889.4 10.76 USD |
+1.29
|
$152.79B 1.85B USD | $651.55K 7.88K USD | $866.3 10.48 USD | $900.8 10.9 USD | $152.79B 1.85B USD | 41.00 | $21.69 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $653.35 7.9 USD |
+4.3
|
$146.61B 1.77B USD | $2.26M 27.33K USD | $626 7.57 USD | $660.8 7.99 USD | $146.61B 1.77B USD | 35.35 | $18.48 0.22 USD | |
| NCC Limited NCC.NS | $229.79 2.78 USD |
-0.51
|
$144.27B 1.75B USD | $2.22M 26.92K USD | $228.87 2.77 USD | $232.8 2.82 USD | $144.27B 1.75B USD | 17.60 | $13.05 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,303.6 15.77 USD |
+0.63
|
$143.61B 1.74B USD | $674.3K 8.16K USD | $1,294 15.66 USD | $1,324.9 16.03 USD | $143.61B 1.74B USD | 23.50 | $55.45 0.67 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $973.8 11.78 USD |
-1.43
|
$139.03B 1.68B USD | $642.95K 7.78K USD | $972.05 11.76 USD | $991.95 12 USD | $139.03B 1.68B USD | 5.94 | $163.9 1.98 USD | |
| Gravita India Limited GRAVITA.NS | $1,878.7 22.73 USD |
+3.84
|
$136.84B 1.66B USD | $625.89K 7.57K USD | $1,814 21.95 USD | $1,883.5 22.79 USD | $136.84B 1.66B USD | 41.70 | $45.05 0.55 USD | |
| RITES Limited RITES.NS | $280.1 3.39 USD |
+0.41
|
$134.64B 1.63B USD | $1.11M 13.48K USD | $279.2 3.38 USD | $284.4 3.44 USD | $134.64B 1.63B USD | 34.96 | $8.01 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $216.92 2.62 USD |
-0.38
|
$134.12B 1.62B USD | $609.5K 7.37K USD | $216.25 2.62 USD | $219.69 2.66 USD | $134.12B 1.62B USD | 16.77 | $12.93 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $238.03 2.88 USD |
+2.1
|
$133.85B 1.62B USD | $7.62M 92.21K USD | $231.03 2.8 USD | $239.8 2.9 USD | $133.85B 1.62B USD | 23.04 | $10.33 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $860.15 10.41 USD |
-0.86
|
$124.94B 1.51B USD | $299.66K 3.63K USD | $851.65 10.3 USD | $874.85 10.58 USD | $124.94B 1.51B USD | 25.61 | $33.58 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $668.55 8.09 USD |
-1.74
|
$120.88B 1.46B USD | $939.57K 11.37K USD | $666.7 8.07 USD | $683.2 8.27 USD | $120.88B 1.46B USD | 36.53 | $18.3 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949 11.48 USD |
-0.23
|
$114.08B 1.38B USD | $388.8K 4.7K USD | $947.95 11.47 USD | $964.5 11.67 USD | $114.08B 1.38B USD | 27.94 | $33.96 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $569.75 6.89 USD |
+2.22
|
$111.32B 1.35B USD | $3.42M 41.36K USD | $557.4 6.74 USD | $582 7.04 USD | $111.32B 1.35B USD | 24.11 | $23.63 0.29 USD | |
| MMTC Limited MMTC.NS | $70.61 0.85 USD |
-0.81
|
$105.91B 1.28B USD | $911.91K 11.03K USD | $70.5 0.85 USD | $71.87 0.87 USD | $105.91B 1.28B USD | 121.74 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $227.04 2.75 USD |
+2.15
|
$105.76B 1.28B USD | $5.89M 71.31K USD | $222.16 2.69 USD | $228.9 2.77 USD | $105.76B 1.28B USD | 12.52 | $18.12 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $373.65 4.52 USD |
+0.36
|
$103.37B 1.25B USD | $1.01M 12.22K USD | $368.9 4.46 USD | $376 4.55 USD | $103.37B 1.25B USD | 33.90 | $11.02 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $482.95 5.84 USD |
+1.06
|
$99.73B 1.21B USD | $365.16K 4.42K USD | $480 5.81 USD | $490.25 5.93 USD | $99.73B 1.21B USD | 49.28 | $9.8 0.12 USD | |
| HEG Limited HEG.NS | $509.7 6.17 USD |
+2.9
|
$98.36B 1.19B USD | $2.79M 33.78K USD | $496 6 USD | $529 6.4 USD | $98.36B 1.19B USD | 85.80 | $5.94 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,164.2 14.08 USD |
-2.07
|
$95.56B 1.16B USD | $249.02K 3.01K USD | $1,140 13.79 USD | $1,197 14.48 USD | $95.56B 1.16B USD | 68.96 | $16.88 0.2 USD | |
| Praj Industries Limited PRAJIND.NS | $500.1 6.05 USD |
-1.05
|
$91.92B 1.11B USD | $909.49K 11K USD | $498.5 6.03 USD | $511.9 6.19 USD | $91.92B 1.11B USD | 41.91 | $11.93 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $410.7 4.97 USD |
+0.69
|
$84.85B 1.03B USD | $185.29K 2.24K USD | $407.5 4.93 USD | $415.35 5.03 USD | $84.85B 1.03B USD | 48.89 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $495.05 5.99 USD |
+0.58
|
$81.44B 985.27M USD | $182.47K 2.21K USD | $489.95 5.93 USD | $501.7 6.07 USD | $81.44B 985.27M USD | 22.14 | $22.35 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $505.25 6.11 USD |
-6.46
|
$79B 955.76M USD | $3.42M 41.32K USD | $499.25 6.04 USD | $552.75 6.69 USD | $79B 955.76M USD | 45.19 | $11.18 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.95 1.97 USD |
+0.77
|
$78.87B 954.18M USD | $1.96M 23.76K USD | $161.4 1.95 USD | $165.14 2 USD | $78.87B 954.18M USD | 19.84 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303 3.67 USD |
-0.1
|
$77.73B 940.42M USD | $250.36K 3.03K USD | $302.4 3.66 USD | $308.7 3.73 USD | $77.73B 940.42M USD | 9.53 | $31.79 0.38 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $178.51 2.16 USD |
-0.04
|
$71.31B 862.72M USD | $3.73M 45.14K USD | $176 2.13 USD | $180.38 2.18 USD | $71.31B 862.72M USD | 28.65 | $6.23 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $184.55 2.23 USD |
+3.21
|
$71.02B 859.2M USD | $2.85M 34.46K USD | $178.71 2.16 USD | $187.5 2.27 USD | $71.02B 859.2M USD | 24.34 | $7.58 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,629.9 19.72 USD |
+1.04
|
$65.71B 795.02M USD | $299.01K 3.62K USD | $1,612.9 19.51 USD | $1,635.3 19.78 USD | $65.71B 795.02M USD | 102.06 | $15.97 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $192.79 2.33 USD |
-2.02
|
$64.3B 777.94M USD | $4.38M 52.97K USD | $192.15 2.32 USD | $198.69 2.4 USD | $64.3B 777.94M USD | 103.09 | $1.87 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $223.66 2.71 USD |
-1.19
|
$62.93B 761.33M USD | $2.54M 30.7K USD | $222.75 2.69 USD | $228.3 2.76 USD | $62.93B 761.33M USD | 6.27 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.71 2.57 USD |
-0.55
|
$59.72B 722.49M USD | $699.93K 8.47K USD | $211.84 2.56 USD | $215.8 2.61 USD | $59.72B 722.49M USD | 3.52 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $499.05 6.04 USD |
+1.11
|
$56.42B 682.54M USD | $189.87K 2.3K USD | $495.95 6 USD | $504.05 6.1 USD | $56.42B 682.54M USD | 35.98 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.38 0.37 USD |
-1.71
|
$55.38B 670.01M USD | $7.64M 92.45K USD | $29.36 0.36 USD | $31.39 0.38 USD | $55.38B 670.01M USD | 46.03 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204 2.47 USD |
+0.82
|
$47.49B 574.55M USD | $968.97K 11.72K USD | $202.9 2.45 USD | $206.95 2.5 USD | $47.49B 574.55M USD | 81.27 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $305.15 3.69 USD |
+1.73
|
$45.45B 549.89M USD | $511.43K 6.19K USD | $298.65 3.61 USD | $310.95 3.76 USD | $45.45B 549.89M USD | 99.72 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $58.71 0.71 USD |
+1.63
|
$42.58B 515.15M USD | $3.97M 47.98K USD | $57.99 0.7 USD | $59.75 0.72 USD | $42.58B 515.15M USD | 122.31 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.88 0.42 USD |
-0.37
|
$34.29B 414.84M USD | $2.66M 32.19K USD | $34.7 0.42 USD | $36.09 0.44 USD | $34.29B 414.84M USD | 96.88 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.99 0.5 USD |
+0.1
|
$33.11B 400.54M USD | $3.21M 38.79K USD | $40.75 0.49 USD | $41.58 0.5 USD | $33.11B 400.54M USD | 14.23 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $230.88 2.79 USD |
-0.9
|
$31.17B 377.15M USD | $496.53K 6.01K USD | $230.24 2.79 USD | $236 2.86 USD | $31.17B 377.15M USD | 26.14 | $8.83 0.11 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $337.5 4.08 USD |
+1.93
|
$28.6B 345.98M USD | $488.86K 5.91K USD | $331.75 4.01 USD | $339.65 4.11 USD | $28.6B 345.98M USD | 14.02 | $24.07 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $212.53 2.57 USD |
-1.43
|
$28.2B 341.12M USD | $153.44K 1.86K USD | $210.1 2.54 USD | $219 2.65 USD | $28.2B 341.12M USD | 74.57 | $2.85 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $284.7 3.44 USD |
+0.07
|
$24.71B 298.94M USD | $419.7K 5.08K USD | $283.15 3.43 USD | $295.2 3.57 USD | $24.71B 298.94M USD | 15.73 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.46 0.22 USD |
-0.86
|
$22B 266.22M USD | $9.27M 112.12K USD | $18.4 0.22 USD | $18.95 0.23 USD | $22B 266.22M USD | 47.33 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $316.45 3.83 USD |
+0.27
|
$21.3B 257.75M USD | $254.15K 3.07K USD | $315 3.81 USD | $321.35 3.89 USD | $21.3B 257.75M USD | 0 | -$3.98 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $251.29 3.04 USD |
+0.54
|
$18.01B 217.95M USD | $397.94K 4.81K USD | $240.46 2.91 USD | $255.65 3.09 USD | $18.01B 217.95M USD | 39.57 | $6.35 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.14 1.34 USD |
-0.27
|
$16.73B 202.39M USD | $234.32K 2.83K USD | $110.45 1.34 USD | $113.51 1.37 USD | $16.73B 202.39M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140.06 1.69 USD |
+3.18
|
$15.73B 190.36M USD | $987.45K 11.95K USD | $135.75 1.64 USD | $142.7 1.73 USD | $15.73B 190.36M USD | 16.04 | $8.73 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229.35 2.77 USD |
-0.18
|
$15.59B 188.64M USD | $85.24K 1.03K USD | $226 2.73 USD | $232.9 2.82 USD | $15.59B 188.64M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.41 0.8 USD |
+0.39
|
$14.97B 181.13M USD | $272.25K 3.29K USD | $66.06 0.8 USD | $67.49 0.82 USD | $14.97B 181.13M USD | 54.43 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.41 0.65 USD |
-1
|
$12.09B 146.25M USD | $1.1M 13.36K USD | $53.11 0.64 USD | $54.8 0.66 USD | $12.09B 146.25M USD | 9.46 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.95 0.74 USD |
-1.02
|
$10.18B 123.21M USD | $414.8K 5.02K USD | $60.51 0.73 USD | $62.4 0.75 USD | $10.18B 123.21M USD | 179.26 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.57 0.62 USD |
-0.96
|
$9.7B 117.33M USD | $350.78K 4.24K USD | $50.11 0.61 USD | $53 0.64 USD | $9.7B 117.33M USD | 39.97 | $1.29 0.02 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.17 0.78 USD |
-0.99
|
$9.44B 114.16M USD | $324.63K 3.93K USD | $63.25 0.77 USD | $65.5 0.79 USD | $9.44B 114.16M USD | 31.61 | $2.03 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.02 0.23 USD |
-1.35
|
$8.52B 103.07M USD | $171.22K 2.07K USD | $18.96 0.23 USD | $19.62 0.24 USD | $8.52B 103.07M USD | 8.80 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.2 0.04 USD |
0
|
$7.93B 95.92M USD | $1.4M 16.97K USD | $3.2 0.04 USD | $3.2 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.83 0.18 USD |
+1.51
|
$7.07B 85.5M USD | $11.52M 139.37K USD | $14.51 0.18 USD | $14.98 0.18 USD | $7.07B 85.5M USD | 52.96 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.72 0.11 USD |
-0.23
|
$3.9B 47.2M USD | $155.49K 1.88K USD | $8.51 0.1 USD | $8.83 0.11 USD | $3.9B 47.2M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.01 0.07 USD |
+0.67
|
$1.95B 23.63M USD | $462.78K 5.6K USD | $5.96 0.07 USD | $6.1 0.07 USD | $1.95B 23.63M USD | 14.30 | $0.42 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.69 0.09 USD |
+0.26
|
$1.82B 22.07M USD | $73.17K 885.27 USD | $7.53 0.09 USD | $7.88 0.1 USD | $1.82B 22.07M USD | 109.85 | $0.07 0.0008 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.88 0.01 USD |
+3.53
|
$1.26B 15.2M USD | $8.26M 99.94K USD | $0.8499 0.01 USD | $0.89 0.01 USD | $1.26B 15.2M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.26 0.16 USD |
+4.99
|
$982.42M 11.89M USD | $1.07M 12.96K USD | $11.99 0.15 USD | $13.26 0.16 USD | $982.42M 11.89M USD | 8.72 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.01 0.05 USD |
+0.5
|
$540.56M 6.54M USD | $171.6K 2.08K USD | $3.98 0.05 USD | $4.04 0.05 USD | $540.56M 6.54M USD | 80.20 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.55 0.0066 USD |
+1.85
|
$366.43M 4.43M USD | $16.05M 194.22K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $366.43M 4.43M USD | 6.87 | $0.08 0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}