거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (353)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (353)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,656.3 44.24 USD |
+0.38
|
$5.03T 60.84B USD | $1.17M 14.19K USD | $3,623 43.83 USD | $3,667 44.36 USD | $5.03T 60.84B USD | 33.44 | $109.32 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,989.3 60.36 USD |
-1.62
|
$3.34T 40.37B USD | $2.14M 25.88K USD | $4,970 60.13 USD | $5,099 61.69 USD | $3.34T 40.37B USD | 39.84 | $125.23 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,471.7 17.81 USD |
+1.03
|
$3.18T 38.46B USD | $1.27M 15.36K USD | $1,453.7 17.59 USD | $1,478.9 17.89 USD | $3.18T 38.46B USD | 28.65 | $51.36 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $390.7 4.73 USD |
-0.71
|
$2.86T 34.55B USD | $17.35M 209.97K USD | $389.2 4.71 USD | $396.85 4.8 USD | $2.86T 34.55B USD | 53.74 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,480.5 66.3 USD |
-0.03
|
$2.12T 25.62B USD | $447.72K 5.42K USD | $5,445 65.88 USD | $5,492 66.44 USD | $2.12T 25.62B USD | 29.24 | $187.43 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,404.7 41.19 USD |
-0.74
|
$1.37T 16.62B USD | $3.05M 36.89K USD | $3,381.2 40.91 USD | $3,495 42.28 USD | $1.37T 16.62B USD | 50.00 | $68.09 0.82 USD | |
| Siemens Limited SIEMENS.NS | $3,297.5 39.89 USD |
+0.52
|
$1.17T 14.21B USD | $332.93K 4.03K USD | $3,283 39.72 USD | $3,348 40.51 USD | $1.17T 14.21B USD | 48.30 | $68.26 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $681.6 8.25 USD |
-2.14
|
$1.04T 12.61B USD | $3.46M 41.83K USD | $678 8.2 USD | $690 8.35 USD | $1.04T 12.61B USD | 107.50 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,523.2 18.43 USD |
+2.37
|
$954.96B 11.55B USD | $707.15K 8.56K USD | $1,491 18.04 USD | $1,526 18.46 USD | $954.96B 11.55B USD | 64.92 | $23.46 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,384.1 40.94 USD |
+1.04
|
$938.07B 11.35B USD | $563.84K 6.82K USD | $3,349.5 40.52 USD | $3,408.3 41.23 USD | $938.07B 11.35B USD | 46.94 | $72.08 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $6,108.5 73.9 USD |
+2.14
|
$918.88B 11.12B USD | $319.33K 3.86K USD | $5,957.5 72.08 USD | $6,119 74.03 USD | $918.88B 11.12B USD | 45.66 | $133.78 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.71 0.81 USD |
-0.09
|
$912.64B 11.04B USD | $75.91M 918.34K USD | $66.1 0.8 USD | $67.5 0.82 USD | $912.64B 11.04B USD | 44.17 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $428.65 5.19 USD |
-0.22
|
$893.95B 10.82B USD | $12.39M 149.88K USD | $418.6 5.06 USD | $433 5.24 USD | $893.95B 10.82B USD | 69.92 | $6.13 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.7 3.09 USD |
+1.47
|
$890.36B 10.77B USD | $5.9M 71.4K USD | $252.05 3.05 USD | $258.3 3.13 USD | $890.36B 10.77B USD | 167.12 | $1.53 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $242.04 2.93 USD |
+3.47
|
$711.08B 8.6B USD | $11.9M 144.02K USD | $233.53 2.83 USD | $242.8 2.94 USD | $711.08B 8.6B USD | 22.94 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,933.6 23.39 USD |
-1.79
|
$708.78B 8.58B USD | $2.1M 25.44K USD | $1,930.1 23.35 USD | $1,998.8 24.18 USD | $708.78B 8.58B USD | 128.22 | $15.08 0.18 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,392.5 28.95 USD |
+1.77
|
$629.45B 7.62B USD | $18.53M 224.2K USD | $2,363.6 28.6 USD | $2,545 30.79 USD | $629.45B 7.62B USD | 76.34 | $31.34 0.38 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $779.65 9.43 USD |
-0.2
|
$623.72B 7.55B USD | $953.91K 11.54K USD | $777.9 9.41 USD | $785.6 9.5 USD | $623.72B 7.55B USD | 47.39 | $16.45 0.2 USD | |
| Container Corporation of India Limited CONCOR.NS | $809.5 9.79 USD |
+0.65
|
$493.25B 5.97B USD | $1.5M 18.09K USD | $801.9 9.7 USD | $813.3 9.84 USD | $493.25B 5.97B USD | 38.31 | $21.13 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,271.1 15.38 USD |
+1.89
|
$420.59B 5.09B USD | $972.87K 11.77K USD | $1,250 15.12 USD | $1,274 15.41 USD | $420.59B 5.09B USD | 50.00 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,526.3 18.47 USD |
+1.07
|
$410.02B 4.96B USD | $687.37K 8.32K USD | $1,504 18.2 USD | $1,535.8 18.58 USD | $410.02B 4.96B USD | 78.11 | $19.54 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,252.2 39.35 USD |
-4.5
|
$372.55B 4.51B USD | $3.76M 45.49K USD | $3,197.5 38.68 USD | $3,480 42.1 USD | $372.55B 4.51B USD | 70.42 | $46.18 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,747.8 45.34 USD |
+2.92
|
$358.11B 4.33B USD | $429.77K 5.2K USD | $3,649.2 44.15 USD | $3,768 45.59 USD | $358.11B 4.33B USD | 49.50 | $75.71 0.92 USD | |
| NBCC (India) Limited NBCC.NS | $127.72 1.55 USD |
+0.54
|
$344.84B 4.17B USD | $14.89M 180.19K USD | $125.85 1.52 USD | $129.6 1.57 USD | $344.84B 4.17B USD | 63.54 | $2.01 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,589.2 19.23 USD |
+0.26
|
$326.76B 3.95B USD | $1.56M 18.92K USD | $1,577.7 19.09 USD | $1,623 19.64 USD | $326.76B 3.95B USD | 55.25 | $28.76 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.65 0.62 USD |
+2.12
|
$311.91B 3.77B USD | $28.26M 341.94K USD | $50.32 0.61 USD | $52.25 0.63 USD | $311.91B 3.77B USD | 4.81 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $184 2.23 USD |
-0.02
|
$239.9B 2.9B USD | $6.74M 81.5K USD | $182.1 2.2 USD | $185.5 2.24 USD | $239.9B 2.9B USD | 67.15 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $889.25 10.76 USD |
+2.16
|
$236.72B 2.86B USD | $1.5M 18.09K USD | $869.1 10.51 USD | $895 10.83 USD | $236.72B 2.86B USD | 40.81 | $21.79 0.26 USD | |
| Ircon International Limited IRCON.NS | $218.52 2.64 USD |
+0.17
|
$205.52B 2.49B USD | $15.88M 192.11K USD | $212.4 2.57 USD | $221.5 2.68 USD | $205.52B 2.49B USD | 28.23 | $7.74 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $792.4 9.59 USD |
+3.57
|
$189.63B 2.29B USD | $990.31K 11.98K USD | $763.05 9.23 USD | $798.1 9.66 USD | $189.63B 2.29B USD | 70.94 | $11.17 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $591.75 7.16 USD |
+0.78
|
$188.17B 2.28B USD | $1.35M 16.29K USD | $580 7.02 USD | $597 7.22 USD | $188.17B 2.28B USD | 52.36 | $11.3 0.14 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,083.4 25.21 USD |
-5
|
$187.33B 2.27B USD | $1.16M 14.02K USD | $2,083.4 25.21 USD | $2,218 26.83 USD | $187.33B 2.27B USD | 64.94 | $32.08 0.39 USD | |
| BEML Limited BEML.NS | $4,396.8 53.19 USD |
-0.87
|
$183.1B 2.22B USD | $794.83K 9.62K USD | $4,370.2 52.87 USD | $4,569 55.28 USD | $183.1B 2.22B USD | 62.49 | $70.35 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,484.1 17.96 USD |
-1.48
|
$172.61B 2.09B USD | $213.16K 2.58K USD | $1,480.6 17.91 USD | $1,524.2 18.44 USD | $172.61B 2.09B USD | 44.64 | $33.24 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,064.3 37.07 USD |
-3.37
|
$171.55B 2.08B USD | $1.49M 18.05K USD | $3,050 36.9 USD | $3,268.8 39.55 USD | $171.55B 2.08B USD | 77.51 | $39.53 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.4 6.4 USD |
-0.85
|
$167.13B 2.02B USD | $210.11K 2.54K USD | $528.4 6.39 USD | $537.9 6.51 USD | $167.13B 2.02B USD | 47.86 | $11.06 0.13 USD | |
| BLS International Services Limited BLS.NS | $398.65 4.82 USD |
-2.51
|
$164.07B 1.99B USD | $1.7M 20.6K USD | $397.85 4.81 USD | $410.7 4.97 USD | $164.07B 1.99B USD | 32.35 | $12.32 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,012.4 12.25 USD |
-0.04
|
$161.27B 1.95B USD | $119.39K 1.44K USD | $1,010 12.22 USD | $1,024 12.39 USD | $161.27B 1.95B USD | 47.17 | $21.46 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $694.3 8.4 USD |
+0.27
|
$155.8B 1.88B USD | $629.32K 7.61K USD | $682.4 8.26 USD | $698.95 8.46 USD | $155.8B 1.88B USD | 37.59 | $18.47 0.22 USD | |
| NCC Limited NCC.NS | $237.89 2.88 USD |
+2.34
|
$149.36B 1.81B USD | $4.76M 57.58K USD | $232.69 2.82 USD | $239.4 2.9 USD | $149.36B 1.81B USD | 18.21 | $13.06 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $969.4 11.73 USD |
<0.01
|
$148.26B 1.79B USD | $200.7K 2.43K USD | $966 11.69 USD | $976.7 11.82 USD | $148.26B 1.79B USD | 21.14 | $45.85 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,326.7 16.05 USD |
-0.93
|
$146.15B 1.77B USD | $199.2K 2.41K USD | $1,319 15.96 USD | $1,343.5 16.25 USD | $146.15B 1.77B USD | 23.92 | $55.46 0.67 USD | |
| RITES Limited RITES.NS | $300.15 3.63 USD |
-2.93
|
$144.25B 1.75B USD | $3.16M 38.27K USD | $298.1 3.61 USD | $309 3.74 USD | $144.25B 1.75B USD | 37.47 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $985.2 11.92 USD |
-1.48
|
$140.65B 1.7B USD | $834.67K 10.1K USD | $983.5 11.9 USD | $1,022.65 12.37 USD | $140.65B 1.7B USD | 6.01 | $163.84 1.98 USD | |
| Gravita India Limited GRAVITA.NS | $1,880.6 22.75 USD |
+2.73
|
$137.08B 1.66B USD | $502.68K 6.08K USD | $1,822 22.04 USD | $1,910 23.11 USD | $137.08B 1.66B USD | 41.67 | $45.13 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $218.11 2.64 USD |
+1.6
|
$134.86B 1.63B USD | $1.09M 13.17K USD | $212.18 2.57 USD | $219.38 2.65 USD | $134.86B 1.63B USD | 16.86 | $12.93 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $229.71 2.78 USD |
-0.68
|
$129.11B 1.56B USD | $3.5M 42.35K USD | $229 2.77 USD | $233.23 2.82 USD | $129.11B 1.56B USD | 22.28 | $10.31 0.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $747.85 9.05 USD |
-1.49
|
$128.47B 1.55B USD | $371.87K 4.5K USD | $720 8.71 USD | $764.05 9.24 USD | $128.47B 1.55B USD | 34.47 | $21.69 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $869.65 10.52 USD |
-0.61
|
$126.3B 1.53B USD | $143K 1.73K USD | $866.6 10.48 USD | $880.9 10.66 USD | $126.3B 1.53B USD | 25.90 | $33.57 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $656.75 7.95 USD |
+9.37
|
$118.74B 1.44B USD | $21.56M 260.82K USD | $603 7.3 USD | $672.9 8.14 USD | $118.74B 1.44B USD | 35.84 | $18.32 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $939.8 11.37 USD |
+5.49
|
$113.03B 1.37B USD | $2.11M 25.54K USD | $890.05 10.77 USD | $945 11.43 USD | $113.03B 1.37B USD | 27.69 | $33.93 0.41 USD | |
| MMTC Limited MMTC.NS | $73.57 0.89 USD |
-3.45
|
$110.51B 1.34B USD | $1.3M 15.69K USD | $72.5 0.88 USD | $75.49 0.91 USD | $110.51B 1.34B USD | 126.84 | $0.58 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $393.1 4.76 USD |
-1.58
|
$108.69B 1.31B USD | $852.29K 10.31K USD | $389.1 4.71 USD | $401 4.85 USD | $108.69B 1.31B USD | 35.70 | $11.01 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $542 6.56 USD |
-2.34
|
$105.9B 1.28B USD | $991.04K 11.99K USD | $539.8 6.53 USD | $557.9 6.75 USD | $105.9B 1.28B USD | 22.93 | $23.63 0.29 USD | |
| HEG Limited HEG.NS | $522.5 6.32 USD |
-0.38
|
$100.93B 1.22B USD | $461.04K 5.58K USD | $520.9 6.3 USD | $529.45 6.41 USD | $100.93B 1.22B USD | 87.66 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,221.9 14.78 USD |
+0.16
|
$100.31B 1.21B USD | $231.22K 2.8K USD | $1,220 14.76 USD | $1,234.4 14.93 USD | $100.31B 1.21B USD | 72.47 | $16.86 0.2 USD | |
| The Shipping Corporation of India Limited SCI.NS | $213.66 2.58 USD |
<0.01
|
$99.52B 1.2B USD | $4.82M 58.29K USD | $212.03 2.57 USD | $218.74 2.65 USD | $99.52B 1.2B USD | 11.79 | $18.12 0.22 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,586 19.19 USD |
-1.55
|
$98.63B 1.19B USD | $298.2K 3.61K USD | $1,575.9 19.07 USD | $1,616.2 19.55 USD | $98.63B 1.19B USD | 32.15 | $49.32 0.6 USD | |
| RHI Magnesita India Limited RHIM.NS | $451.1 5.46 USD |
-0.18
|
$93.15B 1.13B USD | $366.23K 4.43K USD | $448 5.42 USD | $456.15 5.52 USD | $93.15B 1.13B USD | 46.07 | $9.79 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $505.9 6.12 USD |
+3.38
|
$93.02B 1.13B USD | $3.29M 39.79K USD | $493.65 5.97 USD | $508.1 6.15 USD | $93.02B 1.13B USD | 42.54 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $409.4 4.95 USD |
+0.05
|
$84.53B 1.02B USD | $131.04K 1.59K USD | $407 4.92 USD | $412.5 4.99 USD | $84.53B 1.02B USD | 48.79 | $8.39 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $484.75 5.86 USD |
-2.06
|
$79.73B 964.54M USD | $272.55K 3.3K USD | $483 5.84 USD | $497.3 6.02 USD | $79.73B 964.54M USD | 21.68 | $22.35 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.15 3.69 USD |
+2.06
|
$78.28B 947.09M USD | $1.26M 15.28K USD | $300.5 3.64 USD | $307.4 3.72 USD | $78.28B 947.09M USD | 9.59 | $31.8 0.38 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $497.35 6.02 USD |
-3.4
|
$77.68B 939.78M USD | $576.9K 6.98K USD | $495.55 6 USD | $515.15 6.23 USD | $77.68B 939.78M USD | 44.44 | $11.19 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.25 1.9 USD |
-0.47
|
$76.02B 919.73M USD | $1.15M 13.97K USD | $156.31 1.89 USD | $159.45 1.93 USD | $76.02B 919.73M USD | 19.15 | $8.21 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.28 2.07 USD |
-2
|
$68.42B 827.78M USD | $4.9M 59.27K USD | $168.61 2.04 USD | $176.1 2.13 USD | $68.42B 827.78M USD | 27.49 | $6.23 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $204.97 2.48 USD |
-0.49
|
$68.36B 827.09M USD | $8.79M 106.35K USD | $203.1 2.46 USD | $211.43 2.56 USD | $68.36B 827.09M USD | 109.60 | $1.87 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,647.1 19.93 USD |
-4.5
|
$66.37B 802.94M USD | $1.46M 17.61K USD | $1,636.3 19.8 USD | $1,758 21.27 USD | $66.37B 802.94M USD | 103.07 | $15.98 0.19 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.83 0.42 USD |
-1.11
|
$63.39B 766.88M USD | $20.33M 246.01K USD | $34.6 0.42 USD | $35.53 0.43 USD | $63.39B 766.88M USD | 52.77 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $223.14 2.7 USD |
+1.99
|
$62.64B 757.88M USD | $5.33M 64.44K USD | $219.8 2.66 USD | $230.8 2.79 USD | $62.64B 757.88M USD | 3.69 | $60.36 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.38 2.01 USD |
+1.85
|
$62.44B 755.43M USD | $1.28M 15.48K USD | $161.52 1.95 USD | $168.77 2.04 USD | $62.44B 755.43M USD | 21.92 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $211.11 2.55 USD |
+0.78
|
$59.37B 718.3M USD | $1.48M 17.85K USD | $209.02 2.53 USD | $214.79 2.6 USD | $59.37B 718.3M USD | 5.92 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $486.75 5.89 USD |
-0.14
|
$54.92B 664.42M USD | $264.7K 3.2K USD | $484.7 5.86 USD | $493.9 5.98 USD | $54.92B 664.42M USD | 35.09 | $13.87 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.89 2.45 USD |
-0.33
|
$47.27B 571.85M USD | $1.46M 17.71K USD | $202 2.44 USD | $205.87 2.49 USD | $47.27B 571.85M USD | 81.15 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.NS | $315 3.81 USD |
-0.22
|
$46.93B 567.82M USD | $159.63K 1.93K USD | $313.7 3.8 USD | $319.3 3.86 USD | $46.93B 567.82M USD | 102.94 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.7 0.75 USD |
-0.8
|
$44.69B 540.7M USD | $8.42M 101.91K USD | $61.33 0.74 USD | $64.38 0.78 USD | $44.69B 540.7M USD | 128.54 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.69 2.59 USD |
-0.16
|
$36.54B 442.1M USD | $155.28K 1.88K USD | $212.61 2.57 USD | $214.9 2.6 USD | $36.54B 442.1M USD | 13.73 | $15.56 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $42.68 0.52 USD |
-0.65
|
$34.48B 417.14M USD | $4.27M 51.65K USD | $42.5 0.51 USD | $43.48 0.53 USD | $34.48B 417.14M USD | 14.81 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.05 0.41 USD |
+2.31
|
$33.46B 404.86M USD | $22.75M 275.21K USD | $33.66 0.41 USD | $35.52 0.43 USD | $33.46B 404.86M USD | 94.58 | $0.36 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $246.92 2.99 USD |
+0.3
|
$33.32B 403.13M USD | $824.82K 9.98K USD | $243.35 2.94 USD | $250.65 3.03 USD | $33.32B 403.13M USD | 27.93 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $236.17 2.86 USD |
+8.33
|
$31.33B 379.06M USD | $5.28M 63.85K USD | $219.2 2.65 USD | $245.4 2.97 USD | $31.33B 379.06M USD | 83.45 | $2.83 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $338.8 4.1 USD |
-1.07
|
$28.66B 346.78M USD | $367.9K 4.45K USD | $336.35 4.07 USD | $346.5 4.19 USD | $28.66B 346.78M USD | 14.06 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $296.9 3.59 USD |
-3.15
|
$25.72B 311.19M USD | $496.7K 6.01K USD | $296.05 3.58 USD | $308.55 3.73 USD | $25.72B 311.19M USD | 16.42 | $18.08 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.36 0.23 USD |
-0.82
|
$23.09B 279.3M USD | $4.19M 50.65K USD | $19.24 0.23 USD | $19.57 0.24 USD | $23.09B 279.3M USD | 49.64 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $272.65 3.3 USD |
-0.84
|
$18.38B 222.37M USD | $268.71K 3.25K USD | $271 3.28 USD | $278 3.36 USD | $18.38B 222.37M USD | 0 | -$3.98 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $251.07 3.04 USD |
+5.63
|
$17.05B 206.33M USD | $2.86M 34.64K USD | $239.14 2.89 USD | $263.01 3.18 USD | $17.05B 206.33M USD | 0 | -$14.74 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.91 1.33 USD |
-0.17
|
$16.54B 200.15M USD | $323.25K 3.91K USD | $109.06 1.32 USD | $111.99 1.35 USD | $16.54B 200.15M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.78 0.84 USD |
+3.99
|
$15.73B 190.32M USD | $616.36K 7.46K USD | $66.74 0.81 USD | $70.9 0.86 USD | $15.73B 190.32M USD | 57.19 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.35 1.64 USD |
+1.78
|
$15.19B 183.81M USD | $536.83K 6.49K USD | $131.7 1.59 USD | $137 1.66 USD | $15.19B 183.81M USD | 15.50 | $8.73 0.11 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $67.44 0.82 USD |
+4.07
|
$12.68B 153.44M USD | $4.89M 59.14K USD | $64.27 0.78 USD | $68 0.82 USD | $12.68B 153.44M USD | 52.27 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.77 0.65 USD |
+0.22
|
$12.17B 147.21M USD | $644.13K 7.79K USD | $52.86 0.64 USD | $54.88 0.66 USD | $12.17B 147.21M USD | 9.53 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $57.88 0.7 USD |
-0.12
|
$9.67B 117M USD | $177.84K 2.15K USD | $57.46 0.7 USD | $58.74 0.71 USD | $9.67B 117M USD | 170.23 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $59.01 0.71 USD |
+2.84
|
$8.68B 104.98M USD | $1.03M 12.45K USD | $57.28 0.69 USD | $60.6 0.73 USD | $8.68B 104.98M USD | 29.06 | $2.03 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.39 0.04 USD |
+3.99
|
$8.35B 100.97M USD | $18.74M 226.72K USD | $3.11 0.04 USD | $3.42 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.6 0.23 USD |
-2.46
|
$8.31B 100.53M USD | $321.67K 3.89K USD | $18.45 0.22 USD | $19.58 0.24 USD | $8.31B 100.53M USD | 8.61 | $2.16 0.03 USD | |
| SBC Exports Limited SBC.NS | $14.72 0.18 USD |
-1.41
|
$7.01B 84.8M USD | $6.69M 80.9K USD | $14.48 0.18 USD | $14.94 0.18 USD | $7.01B 84.8M USD | 52.57 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
+10.16
|
$5.49B 66.46M USD | $1.98M 23.97K USD | $40 0.48 USD | $47.04 0.57 USD | $5.49B 66.46M USD | 23.31 | $1.92 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.12 0.11 USD |
-2.67
|
$4.08B 49.37M USD | $1.34M 16.19K USD | $8.9 0.11 USD | $9.51 0.12 USD | $4.08B 49.37M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.22 0.08 USD |
+0.97
|
$2.02B 24.49M USD | $368.24K 4.46K USD | $6.17 0.07 USD | $6.27 0.08 USD | $2.02B 24.49M USD | 14.80 | $0.42 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}