국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (318)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,988.00 48.25 USD |
-1.05
|
₹5.49T 66.37B USD | ₹1.12M 13.59K USD | ₹3,970.10 48.03 USD | ₹4,046.90 48.96 USD | ₹5.49T 66.37B USD | 33.42 | ₹119.30 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,497.70 18.12 USD |
-1.34
|
₹3.24T 39.14B USD | ₹1.96M 23.69K USD | ₹1,488.60 18.01 USD | ₹1,524.00 18.44 USD | ₹3.24T 39.14B USD | 27.02 | ₹55.41 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,436.30 53.67 USD |
-1.6
|
₹2.97T 35.89B USD | ₹1.03M 12.42K USD | ₹4,420.90 53.49 USD | ₹4,525.00 54.74 USD | ₹2.97T 35.89B USD | 35.01 | ₹126.69 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹403.95 4.89 USD |
-2.2
|
₹2.95T 35.72B USD | ₹12.29M 148.72K USD | ₹403.40 4.88 USD | ₹412.70 4.99 USD | ₹2.95T 35.72B USD | 51.72 | ₹7.81 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,595.50 67.7 USD |
-1.79
|
₹2.16T 26.17B USD | ₹1.06M 12.85K USD | ₹5,570.50 67.39 USD | ₹5,694.00 68.89 USD | ₹2.16T 26.17B USD | 42.33 | ₹132.18 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,514.10 54.61 USD |
<0.01
|
₹1.25T 15.14B USD | ₹410.20K 4.96K USD | ₹4,450.30 53.84 USD | ₹4,527.00 54.77 USD | ₹1.25T 15.14B USD | 54.04 | ₹83.52 1.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,617.20 31.66 USD |
-1.28
|
₹1.06T 12.78B USD | ₹434.78K 5.26K USD | ₹2,610.00 31.58 USD | ₹2,659.90 32.18 USD | ₹1.06T 12.78B USD | 45.28 | ₹57.80 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹664.20 8.04 USD |
+0.68
|
₹1.05T 12.68B USD | ₹3.64M 44.06K USD | ₹656.60 7.94 USD | ₹671.00 8.12 USD | ₹1.05T 12.68B USD | 95.84 | ₹6.93 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹278.55 3.37 USD |
-2.43
|
₹969.93B 11.73B USD | ₹6.34M 76.69K USD | ₹276.05 3.34 USD | ₹287.70 3.48 USD | ₹969.93B 11.73B USD | 174.09 | ₹1.60 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹162.71 1.97 USD |
+1.69
|
₹955.73B 11.56B USD | ₹21.30M 257.71K USD | ₹159.50 1.93 USD | ₹163.15 1.97 USD | ₹955.73B 11.56B USD | 29.37 | ₹5.54 0.07 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,420.60 17.19 USD |
-0.13
|
₹891.14B 10.78B USD | ₹501.28K 6.06K USD | ₹1,410.00 17.06 USD | ₹1,426.10 17.25 USD | ₹891.14B 10.78B USD | 60.89 | ₹23.33 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.59 0.64 USD |
-1.55
|
₹721.11B 8.72B USD | ₹42.81M 517.99K USD | ₹52.22 0.63 USD | ₹53.65 0.65 USD | ₹721.11B 8.72B USD | 22.76 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹311.65 3.77 USD |
-1.97
|
₹651.23B 7.88B USD | ₹3.01M 36.39K USD | ₹311.05 3.76 USD | ₹318.80 3.86 USD | ₹651.23B 7.88B USD | 57.28 | ₹5.44 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,483.00 17.94 USD |
-2.77
|
₹543.61B 6.58B USD | ₹1.53M 18.53K USD | ₹1,470.00 17.78 USD | ₹1,526.80 18.47 USD | ₹543.61B 6.58B USD | 83.08 | ₹17.85 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹674.50 8.16 USD |
-0.8
|
₹539.60B 6.53B USD | ₹750.38K 9.08K USD | ₹671.20 8.12 USD | ₹682.60 8.26 USD | ₹539.60B 6.53B USD | 39.37 | ₹17.13 0.21 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,622.40 19.63 USD |
-1.07
|
₹426.82B 5.16B USD | ₹479.40K 5.8K USD | ₹1,612.50 19.51 USD | ₹1,647.90 19.94 USD | ₹426.82B 5.16B USD | 56.21 | ₹28.86 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹506.50 6.13 USD |
+0.62
|
₹385.87B 4.67B USD | ₹1.48M 17.87K USD | ₹500.40 6.05 USD | ₹508.95 6.16 USD | ₹385.87B 4.67B USD | 29.41 | ₹17.22 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,409.60 17.05 USD |
-0.71
|
₹378.69B 4.58B USD | ₹552.53K 6.68K USD | ₹1,401.10 16.95 USD | ₹1,426.30 17.26 USD | ₹378.69B 4.58B USD | 74.11 | ₹19.02 0.23 USD | ||
| NBCC (India) Limited NBCC.NS | ₹113.21 1.37 USD |
-1.78
|
₹305.67B 3.7B USD | ₹6.64M 80.35K USD | ₹112.51 1.36 USD | ₹115.78 1.4 USD | ₹305.67B 3.7B USD | 50.99 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,560.10 30.97 USD |
-1.85
|
₹293.37B 3.55B USD | ₹1.57M 18.99K USD | ₹2,539.40 30.72 USD | ₹2,633.00 31.85 USD | ₹293.37B 3.55B USD | 47.64 | ₹53.73 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.97 0.52 USD |
+0.42
|
₹259.56B 3.14B USD | ₹5.80M 70.13K USD | ₹42.28 0.51 USD | ₹43.09 0.52 USD | ₹259.56B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹130.12 1.57 USD |
-2.38
|
₹224.88B 2.72B USD | ₹6.50M 78.6K USD | ₹128.82 1.56 USD | ₹133.77 1.62 USD | ₹224.88B 2.72B USD | 34.97 | ₹3.72 0.05 USD | ||
| KEC International Limited KEC.NS | ₹720.35 8.72 USD |
+1.12
|
₹191.76B 2.32B USD | ₹702.39K 8.5K USD | ₹708.75 8.57 USD | ₹724.00 8.76 USD | ₹191.76B 2.32B USD | 27.93 | ₹25.79 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹545.30 6.6 USD |
+3.98
|
₹173.54B 2.1B USD | ₹1.42M 17.21K USD | ₹522.55 6.32 USD | ₹548.00 6.63 USD | ₹173.54B 2.1B USD | 50.49 | ₹10.80 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,888.50 34.95 USD |
-0.23
|
₹161.71B 1.96B USD | ₹248.23K 3K USD | ₹2,850.20 34.48 USD | ₹2,908.00 35.18 USD | ₹161.71B 1.96B USD | 69.28 | ₹41.69 0.5 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹506.50 6.13 USD |
+0.11
|
₹159.90B 1.93B USD | ₹654.37K 7.92K USD | ₹504.80 6.11 USD | ₹515.00 6.23 USD | ₹159.90B 1.93B USD | 41.01 | ₹12.35 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,105.00 13.37 USD |
+0.72
|
₹157.76B 1.91B USD | ₹253.70K 3.07K USD | ₹1,090.70 13.2 USD | ₹1,117.00 13.51 USD | ₹157.76B 1.91B USD | 7.73 | ₹142.84 1.73 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,085.20 13.13 USD |
-2.55
|
₹157.71B 1.91B USD | ₹1.02M 12.36K USD | ₹1,068.30 12.92 USD | ₹1,172.00 14.18 USD | ₹157.71B 1.91B USD | 31.43 | ₹34.52 0.42 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹339.40 4.11 USD |
-1.48
|
₹148.00B 1.79B USD | ₹190.56K 2.31K USD | ₹337.05 4.08 USD | ₹344.50 4.17 USD | ₹148.00B 1.79B USD | 51.34 | ₹6.61 0.08 USD | ||
| BEML Limited BEML.NS | ₹1,774.00 21.46 USD |
-1.06
|
₹147.75B 1.79B USD | ₹257.04K 3.11K USD | ₹1,753.00 21.21 USD | ₹1,801.70 21.8 USD | ₹147.75B 1.79B USD | 49.97 | ₹35.50 0.43 USD | ||
| Ircon International Limited IRCON.NS | ₹155.16 1.88 USD |
-1.72
|
₹145.93B 1.77B USD | ₹1.19M 14.36K USD | ₹154.30 1.87 USD | ₹158.20 1.91 USD | ₹145.93B 1.77B USD | 24.31 | ₹6.38 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹325.50 3.94 USD |
+0.57
|
₹134.01B 1.62B USD | ₹617.97K 7.48K USD | ₹319.50 3.87 USD | ₹326.50 3.95 USD | ₹134.01B 1.62B USD | 22.29 | ₹14.60 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,180.60 14.28 USD |
+0.15
|
₹130.31B 1.58B USD | ₹360.52K 4.36K USD | ₹1,166.20 14.11 USD | ₹1,194.50 14.45 USD | ₹130.31B 1.58B USD | 22.81 | ₹51.75 0.63 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,380.10 16.7 USD |
-0.87
|
₹124.13B 1.5B USD | ₹181.93K 2.2K USD | ₹1,370.00 16.57 USD | ₹1,400.00 16.94 USD | ₹124.13B 1.5B USD | 50.05 | ₹27.57 0.33 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹764.25 9.25 USD |
-3.56
|
₹119.39B 1.44B USD | ₹460.17K 5.57K USD | ₹761.75 9.22 USD | ₹798.00 9.65 USD | ₹119.39B 1.44B USD | 57.41 | ₹13.31 0.16 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹198.40 2.4 USD |
+0.27
|
₹111.51B 1.35B USD | ₹984.48K 11.91K USD | ₹196.33 2.38 USD | ₹199.38 2.41 USD | ₹111.51B 1.35B USD | 20.75 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹231.63 2.8 USD |
+0.66
|
₹111.33B 1.35B USD | ₹366.15K 4.43K USD | ₹230.12 2.78 USD | ₹235.06 2.84 USD | ₹111.33B 1.35B USD | 27.05 | ₹8.56 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹482.20 5.83 USD |
-1.16
|
₹108.22B 1.31B USD | ₹433.31K 5.24K USD | ₹474.25 5.74 USD | ₹488.85 5.91 USD | ₹108.22B 1.31B USD | 20.93 | ₹23.03 0.28 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹545.20 6.6 USD |
+0.12
|
₹106.52B 1.29B USD | ₹330.60K 4K USD | ₹538.00 6.51 USD | ₹548.00 6.63 USD | ₹106.52B 1.29B USD | 44.28 | ₹12.31 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹172.26 2.08 USD |
-1.46
|
₹106.51B 1.29B USD | ₹908.26K 10.99K USD | ₹171.00 2.07 USD | ₹176.24 2.13 USD | ₹106.51B 1.29B USD | 22.19 | ₹7.76 0.09 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹228.42 2.76 USD |
-0.31
|
₹106.40B 1.29B USD | ₹2.30M 27.77K USD | ₹225.00 2.72 USD | ₹230.44 2.79 USD | ₹106.40B 1.29B USD | 13.24 | ₹17.25 0.21 USD | ||
| NCC Limited NCC.NS | ₹168.95 2.04 USD |
-1.92
|
₹106.07B 1.28B USD | ₹3.27M 39.51K USD | ₹168.10 2.03 USD | ₹172.35 2.09 USD | ₹106.07B 1.28B USD | 13.36 | ₹12.64 0.15 USD | ||
| HEG Limited HEG.NS | ₹523.70 6.34 USD |
+0.71
|
₹101.18B 1.22B USD | ₹392.99K 4.75K USD | ₹518.65 6.27 USD | ₹526.60 6.37 USD | ₹101.18B 1.22B USD | 39.19 | ₹13.36 0.16 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,208.80 14.62 USD |
-2.27
|
₹99.23B 1.2B USD | ₹294.09K 3.56K USD | ₹1,203.10 14.56 USD | ₹1,254.00 15.17 USD | ₹99.23B 1.2B USD | 69.31 | ₹17.44 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹270.85 3.28 USD |
-3.39
|
₹96.77B 1.17B USD | ₹2.45M 29.68K USD | ₹269.60 3.26 USD | ₹280.55 3.39 USD | ₹96.77B 1.17B USD | 111.00 | ₹2.44 0.03 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹534.35 6.46 USD |
+2.28
|
₹96.69B 1.17B USD | ₹330.13K 3.99K USD | ₹521.00 6.3 USD | ₹535.50 6.48 USD | ₹96.69B 1.17B USD | 43.33 | ₹12.33 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹458.10 5.54 USD |
-2.17
|
₹94.79B 1.15B USD | ₹372.79K 4.51K USD | ₹456.00 5.52 USD | ₹470.90 5.7 USD | ₹94.79B 1.15B USD | 49.68 | ₹9.22 0.11 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹458.15 5.54 USD |
-1.63
|
₹94.71B 1.15B USD | ₹84.29K 1.02K USD | ₹454.30 5.5 USD | ₹467.60 5.66 USD | ₹94.71B 1.15B USD | 59.96 | ₹7.64 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹184.39 2.23 USD |
+1.39
|
₹89.14B 1.08B USD | ₹5.11M 61.8K USD | ₹181.60 2.2 USD | ₹187.88 2.27 USD | ₹89.14B 1.08B USD | 18.70 | ₹9.86 0.12 USD | ||
| MMTC Limited MMTC.NS | ₹58.35 0.71 USD |
-1.55
|
₹87.52B 1.06B USD | ₹818.40K 9.9K USD | ₹57.74 0.7 USD | ₹59.75 0.72 USD | ₹87.52B 1.06B USD | 39.69 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹306.50 3.71 USD |
-2
|
₹85.00B 1.03B USD | ₹332.82K 4.03K USD | ₹304.90 3.69 USD | ₹315.00 3.81 USD | ₹85.00B 1.03B USD | 18.59 | ₹16.48 0.2 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,505.80 30.32 USD |
-0.87
|
₹77.08B 932.51M USD | ₹164.98K 2K USD | ₹2,481.70 30.02 USD | ₹2,547.70 30.82 USD | ₹77.08B 932.51M USD | 170.92 | ₹14.66 0.18 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹455.30 5.51 USD |
-1.97
|
₹73.96B 894.81M USD | ₹197.56K 2.39K USD | ₹453.20 5.48 USD | ₹466.40 5.64 USD | ₹73.96B 894.81M USD | 7.59 | ₹59.96 0.73 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹355.80 4.3 USD |
+0.49
|
₹58.83B 711.69M USD | ₹1.17M 14.19K USD | ₹352.15 4.26 USD | ₹357.10 4.32 USD | ₹58.83B 711.69M USD | 16.52 | ₹21.53 0.26 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹313.70 3.8 USD |
-1.13
|
₹57.66B 697.62M USD | ₹398.13K 4.82K USD | ₹312.50 3.78 USD | ₹318.50 3.85 USD | ₹57.66B 697.62M USD | 54.65 | ₹5.74 0.07 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹698.10 8.45 USD |
-1.15
|
₹56.26B 680.63M USD | ₹361.28K 4.37K USD | ₹690.20 8.35 USD | ₹710.00 8.59 USD | ₹56.26B 680.63M USD | 79.69 | ₹8.76 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹134.46 1.63 USD |
+1.96
|
₹54.28B 656.66M USD | ₹796.73K 9.64K USD | ₹130.10 1.57 USD | ₹137.45 1.66 USD | ₹54.28B 656.66M USD | 18.80 | ₹7.15 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹125.75 1.52 USD |
-1.66
|
₹51.16B 618.99M USD | ₹660.38K 7.99K USD | ₹125.20 1.51 USD | ₹127.98 1.55 USD | ₹51.16B 618.99M USD | 23.99 | ₹5.24 0.06 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹26.41 0.32 USD |
-0.56
|
₹48.07B 581.57M USD | ₹54.66M 661.28K USD | ₹25.05 0.3 USD | ₹26.84 0.32 USD | ₹48.07B 581.57M USD | 31.81 | ₹0.83 0.01 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹166.61 2.02 USD |
-1.75
|
₹46.79B 566.04M USD | ₹762.04K 9.22K USD | ₹165.50 2 USD | ₹171.95 2.08 USD | ₹46.79B 566.04M USD | 3.38 | ₹49.23 0.6 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹192.64 2.33 USD |
-2.08
|
₹44.86B 542.67M USD | ₹972.39K 11.76K USD | ₹191.10 2.31 USD | ₹197.35 2.39 USD | ₹44.86B 542.67M USD | 43.28 | ₹4.45 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹242.60 2.94 USD |
-2.47
|
₹44.35B 536.55M USD | ₹317.70K 3.84K USD | ₹241.00 2.92 USD | ₹250.05 3.03 USD | ₹44.35B 536.55M USD | 39.19 | ₹6.19 0.07 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹150.74 1.82 USD |
-4.93
|
₹42.39B 512.89M USD | ₹3.04M 36.77K USD | ₹149.51 1.81 USD | ₹159.10 1.92 USD | ₹42.39B 512.89M USD | 6.88 | ₹21.90 0.26 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹44.07 0.53 USD |
-1.25
|
₹32.33B 391.08M USD | ₹1.01M 12.2K USD | ₹43.88 0.53 USD | ₹44.93 0.54 USD | ₹32.33B 391.08M USD | 53.09 | ₹0.83 0.01 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹458.30 5.54 USD |
-0.2
|
₹31.83B 385.1M USD | ₹73.40K 888.03 USD | ₹450.00 5.44 USD | ₹463.85 5.61 USD | ₹31.83B 385.1M USD | 43.39 | ₹10.56 0.13 USD | ||
| Quess Corp Limited QUESS.NS | ₹207.43 2.51 USD |
-0.93
|
₹30.96B 374.57M USD | ₹233.16K 2.82K USD | ₹206.52 2.5 USD | ₹212.00 2.56 USD | ₹30.96B 374.57M USD | 63.82 | ₹3.25 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹214.36 2.59 USD |
-1.96
|
₹29.02B 351.09M USD | ₹429.73K 5.2K USD | ₹213.58 2.58 USD | ₹218.74 2.65 USD | ₹29.02B 351.09M USD | 22.23 | ₹9.64 0.12 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹215.08 2.6 USD |
-3.02
|
₹28.53B 345.21M USD | ₹287.03K 3.47K USD | ₹213.77 2.59 USD | ₹223.58 2.7 USD | ₹28.53B 345.21M USD | 69.38 | ₹3.10 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹35.00 0.42 USD |
+1.77
|
₹28.28B 342.11M USD | ₹7.67M 92.74K USD | ₹34.21 0.41 USD | ₹35.35 0.43 USD | ₹28.28B 342.11M USD | 11.36 | ₹3.08 0.04 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹101.98 1.23 USD |
-2.71
|
₹27.77B 336M USD | ₹313.41K 3.79K USD | ₹101.70 1.23 USD | ₹105.40 1.28 USD | ₹27.77B 336M USD | 16.00 | ₹6.37 0.08 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹320.35 3.88 USD |
-1.66
|
₹27.73B 335.54M USD | ₹265.43K 3.21K USD | ₹314.05 3.8 USD | ₹329.45 3.99 USD | ₹27.73B 335.54M USD | 15.99 | ₹20.03 0.24 USD | ||
| NITCO Limited NITCO.NS | ₹81.99 0.99 USD |
-4.09
|
₹18.79B 227.27M USD | ₹304.67K 3.69K USD | ₹81.02 0.98 USD | ₹85.93 1.04 USD | ₹18.79B 227.27M USD | 0 | -₹61.81 -0.7 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.51 1.7 USD |
-0.46
|
₹14.87B 179.91M USD | ₹60.09K 727.01 USD | ₹138.05 1.67 USD | ₹141.78 1.72 USD | ₹14.87B 179.91M USD | 33.77 | ₹4.16 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹64.04 0.77 USD |
-0.22
|
₹14.87B 179.9M USD | ₹470.78K 5.7K USD | ₹62.70 0.76 USD | ₹64.50 0.78 USD | ₹14.87B 179.9M USD | 20.85 | ₹3.07 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.65 1.18 USD |
-1.19
|
₹14.70B 177.82M USD | ₹124.54K 1.51K USD | ₹97.35 1.18 USD | ₹99.10 1.2 USD | ₹14.70B 177.82M USD | 0 | -₹1.54 -0.01 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.24 0.66 USD |
-1.22
|
₹14.24B 172.25M USD | ₹1.78M 21.58K USD | ₹53.73 0.65 USD | ₹55.82 0.68 USD | ₹14.24B 172.25M USD | 39.30 | ₹1.38 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.19 0.14 USD |
-0.44
|
₹13.35B 161.57M USD | ₹4.11M 49.67K USD | ₹11.07 0.13 USD | ₹11.41 0.14 USD | ₹13.35B 161.57M USD | 26.02 | ₹0.43 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.10 0.16 USD |
+1.08
|
₹12.88B 155.81M USD | ₹2.36M 28.55K USD | ₹12.75 0.15 USD | ₹13.30 0.16 USD | ₹12.88B 155.81M USD | 65.50 | ₹0.20 0.002 USD | ||
| SBC Exports Limited SBC.NS | ₹26.62 0.32 USD |
-0.52
|
₹12.71B 153.79M USD | ₹7.86M 95.08K USD | ₹26.48 0.32 USD | ₹26.92 0.33 USD | ₹12.71B 153.79M USD | 106.48 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹48.77 0.59 USD |
-2.52
|
₹11.07B 133.94M USD | ₹1.02M 12.39K USD | ₹48.45 0.59 USD | ₹50.33 0.61 USD | ₹11.07B 133.94M USD | 7.64 | ₹6.38 0.08 USD | ||
| PVP Ventures Limited PVP.NS | ₹34.88 0.42 USD |
-2.02
|
₹9.12B 110.28M USD | ₹72.03K 871.46 USD | ₹34.88 0.42 USD | ₹34.88 0.42 USD | ₹9.12B 110.28M USD | 0 | -₹0.19 -0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.63 0.04 USD |
+4.91
|
₹9.03B 109.28M USD | ₹639.20K 7.73K USD | ₹3.63 0.04 USD | ₹3.63 0.04 USD | ₹9.03B 109.28M USD | 0 | -₹5.68 -0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.33 0.22 USD |
-3.32
|
₹8.20B 99.19M USD | ₹215.32K 2.61K USD | ₹18.07 0.22 USD | ₹19.10 0.23 USD | ₹8.20B 99.19M USD | 7.45 | ₹2.46 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.29 0.34 USD |
-1.26
|
₹5.86B 70.87M USD | ₹67.29K 814.13 USD | ₹28.00 0.34 USD | ₹28.90 0.35 USD | ₹5.86B 70.87M USD | 9.12 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.32 0.1 USD |
+3.1
|
₹3.72B 45.04M USD | ₹124.26K 1.5K USD | ₹7.90 0.1 USD | ₹8.45 0.1 USD | ₹3.72B 45.04M USD | 55.46 | ₹0.15 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.29 0.02 USD |
-5.15
|
₹1.85B 22.41M USD | ₹5.16M 62.37K USD | ₹1.29 0.02 USD | ₹1.34 0.02 USD | ₹1.85B 22.41M USD | 129.00 | ₹0.01 0.0001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.95 0.05 USD |
-3.19
|
₹1.28B 15.53M USD | ₹908.22K 10.99K USD | ₹3.92 0.05 USD | ₹4.16 0.05 USD | ₹1.28B 15.53M USD | 9.18 | ₹0.43 0.005 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.81 0.03 USD |
-4.75
|
₹673.42M 8.15M USD | ₹522.18K 6.32K USD | ₹2.80 0.03 USD | ₹2.95 0.04 USD | ₹673.42M 8.15M USD | 0 | -₹0.95 -0.01 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.85 0.03 USD |
-7.77
|
₹384.19M 4.65M USD | ₹9.57M 115.77K USD | ₹2.78 0.03 USD | ₹3.21 0.04 USD | ₹384.19M 4.65M USD | 0 | -₹0.23 -0.002 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,329.90 40.29 USD |
-0.93
|
₹1.19T 14.35B USD | ₹367.70K 4.45K USD | ₹3,308.80 40.03 USD | ₹3,374.60 40.83 USD | ₹1.19T 14.35B USD | 70.26 | ₹47.39 0.57 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,227.00 87.43 USD |
-1.63
|
₹1.09T 13.16B USD | ₹278.97K 3.38K USD | ₹7,206.50 87.19 USD | ₹7,370.00 89.16 USD | ₹1.09T 13.16B USD | 44.31 | ₹163.10 1.97 USD | ||
| ABB India Limited ABB.NS | ₹5,107.00 61.79 USD |
-1.47
|
₹1.08T 13.1B USD | ₹81.21K 982.55 USD | ₹5,088.50 61.56 USD | ₹5,183.00 62.71 USD | ₹1.08T 13.1B USD | 61.19 | ₹83.45 1.01 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,297.40 39.89 USD |
-1.04
|
₹419.15B 5.07B USD | ₹159.50K 1.93K USD | ₹3,288.40 39.78 USD | ₹3,340.00 40.41 USD | ₹419.15B 5.07B USD | 49.48 | ₹66.64 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,800.00 45.97 USD |
+1.14
|
₹418.40B 5.06B USD | ₹70.94K 858.23 USD | ₹3,725.00 45.07 USD | ₹3,811.00 46.11 USD | ₹418.40B 5.06B USD | 33.48 | ₹113.47 1.37 USD | ||
| KEI Industries Limited KEI.NS | ₹4,161.60 50.35 USD |
-0.54
|
₹398.01B 4.82B USD | ₹163.11K 1.97K USD | ₹4,112.40 49.75 USD | ₹4,200.00 50.81 USD | ₹398.01B 4.82B USD | 49.72 | ₹83.69 1.01 USD | ||
| 3M India Limited 3MINDIA.NS | ₹34,760.00 420.54 USD |
+0.03
|
₹391.57B 4.74B USD | ₹1.33K 16.08 USD | ₹34,635.00 419.03 USD | ₹34,870.00 421.87 USD | ₹391.57B 4.74B USD | 70.44 | ₹493.45 5.97 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,895.30 47.13 USD |
+0.96
|
₹363.51B 4.4B USD | ₹25.50K 308.56 USD | ₹3,845.00 46.52 USD | ₹3,903.40 47.22 USD | ₹363.51B 4.4B USD | 32.25 | ₹120.76 1.46 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,754.50 21.23 USD |
+0.52
|
₹360.71B 4.36B USD | ₹245.15K 2.97K USD | ₹1,726.00 20.88 USD | ₹1,760.60 21.3 USD | ₹360.71B 4.36B USD | 66.13 | ₹26.53 0.32 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,719.00 105.49 USD |
-2.04
|
₹350.76B 4.24B USD | ₹64.55K 781 USD | ₹8,635.00 104.47 USD | ₹8,940.00 108.16 USD | ₹350.76B 4.24B USD | 37.24 | ₹234.10 2.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}