국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (326)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,033.90 48.8 USD |
+0.18
|
₹5.55T 67.14B USD | ₹328.00K 3.97K USD | ₹4,016.50 48.59 USD | ₹4,046.90 48.96 USD | ₹5.55T 67.14B USD | 34.54 | ₹116.77 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,878.20 22.72 USD |
+0.21
|
₹4.33T 52.35B USD | ₹236.18K 2.86K USD | ₹1,870.60 22.63 USD | ₹1,882.00 22.77 USD | ₹4.33T 52.35B USD | 32.22 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹424.95 5.14 USD |
+1.65
|
₹3.11T 37.58B USD | ₹9.19M 111.18K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.11T 37.58B USD | 51.32 | ₹8.28 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,468.60 54.06 USD |
+0.9
|
₹2.99T 36.16B USD | ₹182.34K 2.21K USD | ₹4,427.90 53.57 USD | ₹4,498.20 54.42 USD | ₹2.99T 36.16B USD | 32.75 | ₹136.41 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,405.50 65.4 USD |
-0.39
|
₹2.09T 25.29B USD | ₹46.37K 561.04 USD | ₹5,389.50 65.2 USD | ₹5,439.00 65.8 USD | ₹2.09T 25.29B USD | 0 | -₹61.85 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,553.50 67.19 USD |
+1.38
|
₹1.54T 18.62B USD | ₹119.82K 1.45K USD | ₹5,476.00 66.25 USD | ₹5,594.00 67.68 USD | ₹1.54T 18.62B USD | 64.98 | ₹85.46 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,941.50 83.98 USD |
-0.13
|
₹1.47T 17.8B USD | ₹51.06K 617.73 USD | ₹6,891.00 83.37 USD | ₹6,985.50 84.51 USD | ₹1.47T 17.8B USD | 94.21 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹920.90 11.14 USD |
+3.17
|
₹1.45T 17.55B USD | ₹3.85M 46.6K USD | ₹895.40 10.83 USD | ₹926.00 11.2 USD | ₹1.45T 17.55B USD | 119.90 | ₹7.68 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹391.85 4.74 USD |
+2.15
|
₹1.36T 16.51B USD | ₹5.58M 67.55K USD | ₹384.00 4.65 USD | ₹394.00 4.77 USD | ₹1.36T 16.51B USD | 85.18 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,539.00 42.82 USD |
+0.08
|
₹1.26T 15.25B USD | ₹102.91K 1.24K USD | ₹3,527.00 42.67 USD | ₹3,573.40 43.23 USD | ₹1.26T 15.25B USD | 74.67 | ₹47.39 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,562.20 31 USD |
+0.73
|
₹1.03T 12.5B USD | ₹278.53K 3.37K USD | ₹2,535.00 30.67 USD | ₹2,582.40 31.24 USD | ₹1.03T 12.5B USD | 39.97 | ₹64.10 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹165.12 2 USD |
+0.47
|
₹969.89B 11.73B USD | ₹3.10M 37.52K USD | ₹162.65 1.97 USD | ₹165.35 2 USD | ₹969.89B 11.73B USD | 27.89 | ₹5.92 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,833.80 34.28 USD |
+1.41
|
₹839.96B 10.16B USD | ₹217.14K 2.63K USD | ₹2,794.50 33.81 USD | ₹2,856.00 34.55 USD | ₹839.96B 10.16B USD | 45.67 | ₹62.04 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.50 0.67 USD |
-2.41
|
₹762.73B 9.23B USD | ₹24.45M 295.84K USD | ₹55.36 0.67 USD | ₹57.10 0.69 USD | ₹762.73B 9.23B USD | 24.02 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,182.50 14.31 USD |
+0.12
|
₹741.73B 8.97B USD | ₹73.38K 887.73 USD | ₹1,176.00 14.23 USD | ₹1,186.50 14.35 USD | ₹741.73B 8.97B USD | 43.91 | ₹26.93 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,409.70 17.06 USD |
+1.55
|
₹516.74B 6.25B USD | ₹1.29M 15.6K USD | ₹1,398.80 16.92 USD | ₹1,433.10 17.34 USD | ₹516.74B 6.25B USD | 122.36 | ₹11.52 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹234.00 2.83 USD |
-0.75
|
₹487.89B 5.9B USD | ₹1.13M 13.66K USD | ₹232.92 2.82 USD | ₹235.50 2.85 USD | ₹487.89B 5.9B USD | 55.71 | ₹4.20 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,529.00 18.5 USD |
+0.32
|
₹402.25B 4.87B USD | ₹326.63K 3.95K USD | ₹1,512.60 18.3 USD | ₹1,541.90 18.65 USD | ₹402.25B 4.87B USD | 56.04 | ₹27.28 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,396.00 16.89 USD |
+0.79
|
₹375.04B 4.54B USD | ₹314.57K 3.81K USD | ₹1,384.00 16.74 USD | ₹1,411.80 17.08 USD | ₹375.04B 4.54B USD | 70.01 | ₹19.94 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹483.80 5.85 USD |
-0.9
|
₹368.47B 4.46B USD | ₹1.52M 18.39K USD | ₹482.80 5.84 USD | ₹491.00 5.94 USD | ₹368.47B 4.46B USD | 29.59 | ₹16.35 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,489.50 18.02 USD |
+0.53
|
₹356.15B 4.31B USD | ₹160.35K 1.94K USD | ₹1,478.00 17.88 USD | ₹1,511.40 18.29 USD | ₹356.15B 4.31B USD | 167.54 | ₹8.89 0.11 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,286.30 27.66 USD |
+2.49
|
₹332.38B 4.02B USD | ₹1.15M 13.86K USD | ₹2,279.70 27.58 USD | ₹2,410.00 29.16 USD | ₹332.38B 4.02B USD | 58.56 | ₹39.04 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,604.00 19.41 USD |
+1.31
|
₹329.77B 3.99B USD | ₹35.95K 434.96 USD | ₹1,580.40 19.12 USD | ₹1,604.20 19.41 USD | ₹329.77B 3.99B USD | 62.53 | ₹25.65 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,768.90 33.5 USD |
+0.74
|
₹317.18B 3.84B USD | ₹247.15K 2.99K USD | ₹2,727.10 32.99 USD | ₹2,792.80 33.79 USD | ₹317.18B 3.84B USD | 46.00 | ₹60.19 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹101.28 1.23 USD |
-1.05
|
₹273.46B 3.31B USD | ₹3.17M 38.39K USD | ₹100.84 1.22 USD | ₹103.01 1.25 USD | ₹273.46B 3.31B USD | 37.93 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,605.70 55.72 USD |
+2.19
|
₹257.85B 3.12B USD | ₹309.26K 3.74K USD | ₹4,472.10 54.1 USD | ₹4,649.00 56.25 USD | ₹257.85B 3.12B USD | 94.61 | ₹48.68 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.03 0.25 USD |
-1.27
|
₹254.00B 3.07B USD | ₹4.24M 51.35K USD | ₹20.99 0.25 USD | ₹21.42 0.26 USD | ₹254.00B 3.07B USD | 30.04 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,188.00 86.96 USD |
+2.2
|
₹221.10B 2.67B USD | ₹61.18K 740.13 USD | ₹6,707.50 81.15 USD | ₹7,225.00 87.41 USD | ₹221.10B 2.67B USD | 237.69 | ₹30.24 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹659.85 7.98 USD |
+0.3
|
₹209.76B 2.54B USD | ₹88.19K 1.07K USD | ₹654.75 7.92 USD | ₹666.00 8.06 USD | ₹209.76B 2.54B USD | 60.04 | ₹10.99 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,450.40 17.55 USD |
+0.69
|
₹207.07B 2.51B USD | ₹148.13K 1.79K USD | ₹1,426.90 17.26 USD | ₹1,454.60 17.6 USD | ₹207.07B 2.51B USD | 7.05 | ₹205.69 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹587.15 7.1 USD |
+1.49
|
₹185.09B 2.24B USD | ₹83.40K 1.01K USD | ₹571.10 6.91 USD | ₹591.15 7.15 USD | ₹185.09B 2.24B USD | 43.17 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,169.00 14.14 USD |
+7.08
|
₹182.63B 2.21B USD | ₹1.05M 12.67K USD | ₹1,095.70 13.26 USD | ₹1,175.00 14.22 USD | ₹182.63B 2.21B USD | 76.45 | ₹15.29 0.18 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,094.30 13.24 USD |
-0.53
|
₹167.36B 2.02B USD | ₹64.06K 775.04 USD | ₹1,091.90 13.21 USD | ₹1,111.70 13.45 USD | ₹167.36B 2.02B USD | 23.46 | ₹46.64 0.56 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹449.70 5.44 USD |
-0.08
|
₹167.11B 2.02B USD | ₹8.83M 106.88K USD | ₹445.95 5.4 USD | ₹461.35 5.58 USD | ₹167.11B 2.02B USD | 142.76 | ₹3.15 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,838.60 22.24 USD |
+5.26
|
₹165.36B 2B USD | ₹1.19M 14.34K USD | ₹1,758.30 21.27 USD | ₹1,859.00 22.49 USD | ₹165.36B 2B USD | 85.59 | ₹21.48 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹86.87 1.05 USD |
-1.28
|
₹150.13B 1.82B USD | ₹2.41M 29.1K USD | ₹86.80 1.05 USD | ₹88.39 1.07 USD | ₹150.13B 1.82B USD | 32.78 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹295.85 3.58 USD |
-1.96
|
₹137.81B 1.67B USD | ₹1.56M 18.85K USD | ₹293.25 3.55 USD | ₹302.00 3.65 USD | ₹137.81B 1.67B USD | 10.18 | ₹29.06 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.46 2.96 USD |
+2.93
|
₹137.40B 1.66B USD | ₹1.57M 19.01K USD | ₹235.61 2.85 USD | ₹244.70 2.96 USD | ₹137.40B 1.66B USD | 19.87 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹503.90 6.1 USD |
-1.39
|
₹134.14B 1.62B USD | ₹402.47K 4.87K USD | ₹498.25 6.03 USD | ₹514.00 6.22 USD | ₹134.14B 1.62B USD | 22.15 | ₹22.74 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,060.00 24.92 USD |
-1
|
₹128.45B 1.55B USD | ₹188.88K 2.29K USD | ₹2,035.00 24.62 USD | ₹2,089.00 25.27 USD | ₹128.45B 1.55B USD | 29.73 | ₹69.29 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹133.37 1.61 USD |
-0.57
|
₹125.44B 1.52B USD | ₹319.04K 3.86K USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹125.44B 1.52B USD | 21.06 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹633.50 7.66 USD |
+0.91
|
₹123.77B 1.5B USD | ₹366.15K 4.43K USD | ₹628.50 7.6 USD | ₹645.00 7.8 USD | ₹123.77B 1.5B USD | 70.54 | ₹8.98 0.11 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,490.00 18.03 USD |
0
|
₹122.30B 1.48B USD | ₹262.42K 3.17K USD | ₹1,468.00 17.76 USD | ₹1,505.70 18.22 USD | ₹122.30B 1.48B USD | 68.94 | ₹21.61 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹536.70 6.49 USD |
+1.9
|
₹120.44B 1.46B USD | ₹89.47K 1.08K USD | ₹522.15 6.32 USD | ₹538.65 6.52 USD | ₹120.44B 1.46B USD | 35.26 | ₹15.22 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,007.00 12.18 USD |
+1.73
|
₹119.85B 1.45B USD | ₹83.88K 1.01K USD | ₹981.80 11.88 USD | ₹1,007.00 12.18 USD | ₹119.85B 1.45B USD | 28.90 | ₹34.84 0.42 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,363.40 16.49 USD |
+5.36
|
₹109.87B 1.33B USD | ₹2.10M 25.41K USD | ₹1,287.30 15.57 USD | ₹1,373.50 16.62 USD | ₹109.87B 1.33B USD | 125.42 | ₹10.87 0.13 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹174.13 2.11 USD |
-0.37
|
₹107.67B 1.3B USD | ₹72.71K 879.66 USD | ₹173.83 2.1 USD | ₹175.62 2.12 USD | ₹107.67B 1.3B USD | 17.98 | ₹9.68 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹577.15 6.98 USD |
-0.03
|
₹104.92B 1.27B USD | ₹48.08K 581.72 USD | ₹572.00 6.92 USD | ₹582.00 7.04 USD | ₹104.92B 1.27B USD | 146.85 | ₹3.93 0.05 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹216.65 2.62 USD |
-0.7
|
₹104.12B 1.26B USD | ₹352.92K 4.27K USD | ₹215.37 2.61 USD | ₹218.92 2.65 USD | ₹104.12B 1.26B USD | 25.39 | ₹8.53 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹536.65 6.49 USD |
+1.85
|
₹103.56B 1.25B USD | ₹1.70M 20.53K USD | ₹528.75 6.4 USD | ₹552.00 6.68 USD | ₹103.56B 1.25B USD | 30.68 | ₹17.49 0.21 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹250.25 3.03 USD |
-1.32
|
₹102.98B 1.25B USD | ₹308.34K 3.73K USD | ₹249.05 3.01 USD | ₹253.85 3.07 USD | ₹102.98B 1.25B USD | 15.03 | ₹16.64 0.2 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹66.56 0.81 USD |
-0.86
|
₹99.84B 1.21B USD | ₹500.86K 6.06K USD | ₹66.40 0.8 USD | ₹67.39 0.82 USD | ₹99.84B 1.21B USD | 25.79 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹879.45 10.64 USD |
-1.22
|
₹97.17B 1.18B USD | ₹70.19K 849.21 USD | ₹872.00 10.55 USD | ₹884.00 10.69 USD | ₹97.17B 1.18B USD | 22.81 | ₹38.55 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹148.79 1.8 USD |
-0.48
|
₹93.42B 1.13B USD | ₹291.56K 3.53K USD | ₹148.30 1.79 USD | ₹150.20 1.82 USD | ₹93.42B 1.13B USD | 13.82 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹323.00 3.91 USD |
+0.48
|
₹89.34B 1.08B USD | ₹2.13M 25.82K USD | ₹318.20 3.85 USD | ₹326.85 3.95 USD | ₹89.34B 1.08B USD | 15.17 | ₹21.28 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹384.50 4.65 USD |
+0.05
|
₹79.40B 960.61M USD | ₹670.85K 8.12K USD | ₹378.00 4.57 USD | ₹391.95 4.74 USD | ₹79.40B 960.61M USD | 0 | -₹18.51 -0.2 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹604.45 7.31 USD |
+5.29
|
₹74.59B 902.39M USD | ₹10.69M 129.3K USD | ₹595.70 7.21 USD | ₹621.90 7.52 USD | ₹74.59B 902.39M USD | 28.76 | ₹21.01 0.25 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.83 1.86 USD |
-0.56
|
₹74.40B 900.07M USD | ₹799.78K 9.68K USD | ₹153.68 1.86 USD | ₹156.90 1.9 USD | ₹74.40B 900.07M USD | 14.43 | ₹10.66 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹397.25 4.81 USD |
-0.87
|
₹72.62B 878.59M USD | ₹49.65K 600.66 USD | ₹397.20 4.81 USD | ₹404.95 4.9 USD | ₹72.62B 878.59M USD | 46.29 | ₹8.58 0.1 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹362.20 4.38 USD |
+2.4
|
₹66.58B 805.47M USD | ₹258.57K 3.13K USD | ₹352.15 4.26 USD | ₹363.65 4.4 USD | ₹66.58B 805.47M USD | 276.48 | ₹1.31 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.75 0.3 USD |
-0.32
|
₹64.83B 784.36M USD | ₹7.01M 84.86K USD | ₹24.67 0.3 USD | ₹25.20 0.3 USD | ₹64.83B 784.36M USD | 33.00 | ₹0.75 0.009 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹571.90 6.92 USD |
-0.53
|
₹64.57B 781.19M USD | ₹646.22K 7.82K USD | ₹568.05 6.87 USD | ₹593.00 7.17 USD | ₹64.57B 781.19M USD | 30.32 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹241.64 2.92 USD |
+2.39
|
₹61.99B 749.98M USD | ₹294.41K 3.56K USD | ₹234.97 2.84 USD | ₹242.30 2.93 USD | ₹61.99B 749.98M USD | 7.45 | ₹32.43 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹284.50 3.44 USD |
+1.3
|
₹58.87B 712.23M USD | ₹324.93K 3.93K USD | ₹277.20 3.35 USD | ₹286.10 3.46 USD | ₹58.87B 712.23M USD | 29.79 | ₹9.55 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹224.52 2.72 USD |
-0.9
|
₹52.30B 632.77M USD | ₹690.51K 8.35K USD | ₹223.30 2.7 USD | ₹229.43 2.78 USD | ₹52.30B 632.77M USD | 49.34 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹727.30 8.8 USD |
+1.62
|
₹51.20B 619.46M USD | ₹620.62K 7.51K USD | ₹715.80 8.66 USD | ₹740.60 8.96 USD | ₹51.20B 619.46M USD | 23.41 | ₹31.06 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.98 0.94 USD |
+0.19
|
₹48.21B 583.21M USD | ₹461.51K 5.58K USD | ₹77.07 0.93 USD | ₹78.49 0.95 USD | ₹48.21B 583.21M USD | 29.87 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.80 1.38 USD |
+0.53
|
₹46.30B 560.17M USD | ₹1.02M 12.34K USD | ₹111.74 1.35 USD | ₹115.20 1.39 USD | ₹46.30B 560.17M USD | 23.51 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹761.30 9.21 USD |
-4.13
|
₹43.85B 530.56M USD | ₹1.03M 12.43K USD | ₹742.05 8.98 USD | ₹814.00 9.85 USD | ₹43.85B 530.56M USD | 45.64 | ₹16.68 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹273.45 3.31 USD |
-0.4
|
₹43.77B 529.54M USD | ₹149.50K 1.81K USD | ₹272.55 3.3 USD | ₹277.00 3.35 USD | ₹43.77B 529.54M USD | 14.97 | ₹18.26 0.22 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹292.40 3.54 USD |
+0.53
|
₹43.67B 528.37M USD | ₹149.03K 1.8K USD | ₹287.80 3.48 USD | ₹294.85 3.57 USD | ₹43.67B 528.37M USD | 19.67 | ₹14.86 0.18 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.70 1.28 USD |
+0.33
|
₹42.67B 516.21M USD | ₹505.76K 6.12K USD | ₹105.52 1.28 USD | ₹107.25 1.3 USD | ₹42.67B 516.21M USD | 20.84 | ₹5.07 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹611.05 7.39 USD |
+0.52
|
₹40.67B 491.99M USD | ₹277.04K 3.35K USD | ₹607.00 7.34 USD | ₹618.95 7.49 USD | ₹40.67B 491.99M USD | 120.99 | ₹5.05 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹466.60 5.65 USD |
+0.72
|
₹40.40B 488.73M USD | ₹148.97K 1.8K USD | ₹464.00 5.61 USD | ₹471.90 5.71 USD | ₹40.40B 488.73M USD | 21.89 | ₹21.31 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹140.10 1.69 USD |
-1.35
|
₹38.15B 461.6M USD | ₹176.54K 2.14K USD | ₹140.01 1.69 USD | ₹142.64 1.73 USD | ₹38.15B 461.6M USD | 27.04 | ₹5.18 0.06 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹282.00 3.41 USD |
+0.61
|
₹37.41B 452.62M USD | ₹221.14K 2.68K USD | ₹279.25 3.38 USD | ₹289.00 3.5 USD | ₹37.41B 452.62M USD | 66.66 | ₹4.23 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹566.95 6.86 USD |
-0.85
|
₹36.95B 447.02M USD | ₹11.97K 144.82 USD | ₹565.70 6.84 USD | ₹574.20 6.95 USD | ₹36.95B 447.02M USD | 11.20 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.30 1.59 USD |
-0.57
|
₹36.86B 445.93M USD | ₹184.45K 2.23K USD | ₹130.93 1.58 USD | ₹132.10 1.6 USD | ₹36.86B 445.93M USD | 5.17 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹130.00 1.57 USD |
-1.07
|
₹36.56B 442.32M USD | ₹242.46K 2.93K USD | ₹129.83 1.57 USD | ₹132.44 1.6 USD | ₹36.56B 442.32M USD | 8.36 | ₹15.54 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.40 0.4 USD |
-1.79
|
₹31.90B 385.92M USD | ₹1.41M 17.1K USD | ₹33.35 0.4 USD | ₹34.07 0.41 USD | ₹31.90B 385.92M USD | 11.76 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹275.10 3.33 USD |
-1.27
|
₹30.42B 368.05M USD | ₹42.88K 518.74 USD | ₹275.00 3.33 USD | ₹279.95 3.39 USD | ₹30.42B 368.05M USD | 41.49 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,082.30 13.09 USD |
+0.45
|
₹30.30B 366.63M USD | ₹28.47K 344.44 USD | ₹1,070.40 12.95 USD | ₹1,091.50 13.21 USD | ₹30.30B 366.63M USD | 204.98 | ₹5.28 0.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹340.70 4.12 USD |
+1.37
|
₹29.59B 357.95M USD | ₹270.96K 3.28K USD | ₹333.15 4.03 USD | ₹347.90 4.21 USD | ₹29.59B 357.95M USD | 16.29 | ₹20.91 0.25 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹116.01 1.4 USD |
-0.33
|
₹27.90B 337.57M USD | ₹162.61K 1.97K USD | ₹114.71 1.39 USD | ₹117.34 1.42 USD | ₹27.90B 337.57M USD | 97.48 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.47 0.42 USD |
-0.52
|
₹25.28B 305.9M USD | ₹273.16K 3.3K USD | ₹34.36 0.42 USD | ₹34.82 0.42 USD | ₹25.28B 305.9M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹173.70 2.1 USD |
+1.39
|
₹23.44B 283.59M USD | ₹372.90K 4.51K USD | ₹172.00 2.08 USD | ₹176.98 2.14 USD | ₹23.44B 283.59M USD | 16.86 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.16 1.24 USD |
+0.78
|
₹23.07B 279.14M USD | ₹768.67K 9.3K USD | ₹100.11 1.21 USD | ₹105.25 1.27 USD | ₹23.07B 279.14M USD | 70.45 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹248.60 3.01 USD |
-0.14
|
₹21.03B 254.46M USD | ₹83.13K 1.01K USD | ₹247.35 2.99 USD | ₹253.20 3.06 USD | ₹21.03B 254.46M USD | 10.98 | ₹22.63 0.27 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹478.45 5.79 USD |
-0.2
|
₹21.01B 254.22M USD | ₹13.16K 159.15 USD | ₹473.60 5.73 USD | ₹483.00 5.84 USD | ₹21.01B 254.22M USD | 455.66 | ₹1.05 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.22 0.51 USD |
+0.19
|
₹20.10B 243.23M USD | ₹783.14K 9.47K USD | ₹42.10 0.51 USD | ₹42.30 0.51 USD | ₹20.10B 243.23M USD | 79.66 | ₹0.53 0.006 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹197.00 2.38 USD |
+0.26
|
₹16.58B 200.56M USD | ₹46.74K 565.43 USD | ₹196.00 2.37 USD | ₹198.49 2.4 USD | ₹16.58B 200.56M USD | 21.11 | ₹9.33 0.11 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹243.70 2.95 USD |
+0.06
|
₹16.55B 200.22M USD | ₹393.58K 4.76K USD | ₹240.05 2.9 USD | ₹248.70 3.01 USD | ₹16.55B 200.22M USD | 0 | -₹2.17 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹109.70 1.33 USD |
-1.14
|
₹16.51B 199.77M USD | ₹182.24K 2.2K USD | ₹109.18 1.32 USD | ₹113.70 1.38 USD | ₹16.51B 199.77M USD | 54.85 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.00 0.7 USD |
-1.5
|
₹15.22B 184.2M USD | ₹52.73K 637.92 USD | ₹57.91 0.7 USD | ₹59.48 0.72 USD | ₹15.22B 184.2M USD | 40.55 | ₹1.43 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹49.90 0.6 USD |
-0.2
|
₹14.79B 178.98M USD | ₹167.55K 2.03K USD | ₹49.75 0.6 USD | ₹50.70 0.61 USD | ₹14.79B 178.98M USD | 71.28 | ₹0.70 0.008 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.92 0.14 USD |
+0.59
|
₹14.23B 172.14M USD | ₹980.15K 11.86K USD | ₹11.80 0.14 USD | ₹12.08 0.15 USD | ₹14.23B 172.14M USD | 25.36 | ₹0.47 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.81 0.66 USD |
-0.31
|
₹12.36B 149.52M USD | ₹89.11K 1.08K USD | ₹54.40 0.66 USD | ₹55.10 0.67 USD | ₹12.36B 149.52M USD | 783.00 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.23 0.1 USD |
-1.79
|
₹12.33B 149.13M USD | ₹1.45M 17.5K USD | ₹8.21 0.1 USD | ₹8.45 0.1 USD | ₹12.33B 149.13M USD | 205.75 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.65 0.26 USD |
-1.1
|
₹10.05B 121.61M USD | ₹174.82K 2.12K USD | ₹21.60 0.26 USD | ₹22.79 0.28 USD | ₹10.05B 121.61M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹69.87 0.85 USD |
+4.57
|
₹8.26B 99.98M USD | ₹882.74K 10.68K USD | ₹67.50 0.82 USD | ₹71.24 0.86 USD | ₹8.26B 99.98M USD | 139.74 | ₹0.50 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}