국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (352)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,925 47.49 USD |
-1.39
|
$5.47T 66.15B USD | $2.04M 24.71K USD | $3,916.8 47.39 USD | $3,990 48.27 USD | $5.47T 66.15B USD | 32.97 | $119.02 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,441.9 17.44 USD |
-0.19
|
$3.13T 37.86B USD | $3.55M 43K USD | $1,432 17.32 USD | $1,466.3 17.74 USD | $3.13T 37.86B USD | 27.56 | $52.3 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,679 56.61 USD |
-0.33
|
$3.13T 37.86B USD | $851.33K 10.3K USD | $4,670.1 56.5 USD | $4,715 57.04 USD | $3.13T 37.86B USD | 37.60 | $124.41 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $415.75 5.03 USD |
-1.55
|
$3.07T 37.1B USD | $12.82M 155.09K USD | $414.5 5.01 USD | $422.4 5.11 USD | $3.07T 37.1B USD | 53.50 | $7.77 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,630 68.11 USD |
-1.15
|
$2.18T 26.33B USD | $644.45K 7.8K USD | $5,581.5 67.53 USD | $5,699.5 68.95 USD | $2.18T 26.33B USD | 32.51 | $173.14 2.09 USD | |
| Cummins India Limited CUMMINSIND.NS | $4,320 52.26 USD |
-1.36
|
$1.2T 14.49B USD | $379.24K 4.59K USD | $4,290.7 51.91 USD | $4,362.4 52.78 USD | $1.2T 14.49B USD | 56.04 | $77.08 0.93 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $748 9.05 USD |
+0.36
|
$1.18T 14.25B USD | $2.28M 27.61K USD | $740 8.95 USD | $757.1 9.16 USD | $1.18T 14.25B USD | 107.93 | $6.93 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,682 32.45 USD |
-2.42
|
$1.08T 13.09B USD | $897.76K 10.86K USD | $2,678 32.4 USD | $2,749.8 33.27 USD | $1.08T 13.09B USD | 46.24 | $58 0.7 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $267.1 3.23 USD |
+0.81
|
$934.62B 11.31B USD | $9.06M 109.61K USD | $263.45 3.19 USD | $268.4 3.25 USD | $934.62B 11.31B USD | 167.98 | $1.59 0.02 USD | |
| Havells India Limited HAVELLS.NS | $1,483 17.94 USD |
-0.96
|
$929.75B 11.25B USD | $776.05K 9.39K USD | $1,479 17.89 USD | $1,497.3 18.11 USD | $929.75B 11.25B USD | 63.48 | $23.36 0.28 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $140.25 1.7 USD |
+0.3
|
$833.35B 10.08B USD | $8.5M 102.84K USD | $138.11 1.67 USD | $140.8 1.7 USD | $833.35B 10.08B USD | 26.11 | $5.37 0.06 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.05 0.73 USD |
+1.37
|
$824.53B 9.98B USD | $317.05M 3.84M USD | $58.83 0.71 USD | $61.37 0.74 USD | $824.53B 9.98B USD | 39.24 | $1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $326.8 3.95 USD |
-0.58
|
$681.7B 8.25B USD | $1.99M 24.1K USD | $324.3 3.92 USD | $330.35 4 USD | $681.7B 8.25B USD | 57.13 | $5.72 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $719.9 8.71 USD |
-0.49
|
$575.92B 6.97B USD | $333.58K 4.04K USD | $716.1 8.66 USD | $725 8.77 USD | $575.92B 6.97B USD | 43.08 | $16.71 0.2 USD | |
| Bharat Dynamics Limited BDL.NS | $1,481 17.92 USD |
-3.62
|
$542.88B 6.57B USD | $1.2M 14.55K USD | $1,478.1 17.88 USD | $1,539.8 18.63 USD | $542.88B 6.57B USD | 96.35 | $15.37 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,771.9 21.44 USD |
-0.84
|
$466.71B 5.65B USD | $438.35K 5.3K USD | $1,762.4 21.32 USD | $1,791.7 21.68 USD | $466.71B 5.65B USD | 55.38 | $31.99 0.39 USD | |
| Container Corporation of India Limited CONCOR.NS | $541.55 6.55 USD |
-1.51
|
$412.45B 4.99B USD | $710.95K 8.6K USD | $539.35 6.53 USD | $551 6.67 USD | $412.45B 4.99B USD | 31.87 | $16.99 0.21 USD | |
| Astral Limited ASTRAL.NS | $1,469 17.77 USD |
-0.79
|
$394.62B 4.77B USD | $429.25K 5.19K USD | $1,462.3 17.69 USD | $1,492 18.05 USD | $394.62B 4.77B USD | 81.33 | $18.06 0.22 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,909.9 23.11 USD |
-1.27
|
$393.26B 4.76B USD | $396.02K 4.79K USD | $1,886.1 22.82 USD | $1,931.9 23.37 USD | $393.26B 4.76B USD | 72.07 | $26.5 0.32 USD | |
| NBCC (India) Limited NBCC.NS | $114 1.38 USD |
-3.09
|
$307.8B 3.72B USD | $6.37M 77.05K USD | $113.74 1.38 USD | $117.8 1.43 USD | $307.8B 3.72B USD | 54.02 | $2.11 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,550 30.85 USD |
-0.92
|
$292.11B 3.53B USD | $358.9K 4.34K USD | $2,550 30.85 USD | $2,589.7 31.33 USD | $292.11B 3.53B USD | 52.14 | $48.9 0.59 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $44.54 0.54 USD |
-1.44
|
$268.98B 3.25B USD | $5.74M 69.49K USD | $44.5 0.54 USD | $45.24 0.55 USD | $268.98B 3.25B USD | 4.10 | $10.84 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $155.3 1.88 USD |
-1.24
|
$268.4B 3.25B USD | $4.46M 53.99K USD | $154.41 1.87 USD | $157.83 1.91 USD | $268.4B 3.25B USD | 47.93 | $3.24 0.04 USD | |
| KEC International Limited KEC.NS | $809 9.79 USD |
-0.31
|
$217.09B 2.63B USD | $398.27K 4.82K USD | $802.7 9.71 USD | $814.4 9.85 USD | $217.09B 2.63B USD | 35.09 | $23.05 0.28 USD | |
| BEML Limited BEML.NS | $2,140 25.89 USD |
-2.15
|
$178.24B 2.16B USD | $278.89K 3.37K USD | $2,130.6 25.78 USD | $2,191 26.51 USD | $178.24B 2.16B USD | 59.65 | $35.87 0.43 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $533.35 6.45 USD |
-1.24
|
$169.54B 2.05B USD | $473.01K 5.72K USD | $532.95 6.45 USD | $546.95 6.62 USD | $169.54B 2.05B USD | 49.38 | $10.8 0.13 USD | |
| Ircon International Limited IRCON.NS | $168.44 2.04 USD |
-0.55
|
$158.64B 1.92B USD | $1.39M 16.78K USD | $167.47 2.03 USD | $169.89 2.06 USD | $158.64B 1.92B USD | 23.72 | $7.1 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,011 12.23 USD |
-0.78
|
$146.87B 1.78B USD | $533.93K 6.46K USD | $1,001.9 12.12 USD | $1,039.85 12.58 USD | $146.87B 1.78B USD | 31.49 | $32.1 0.39 USD | |
| BLS International Services Limited BLS.NS | $323 3.91 USD |
+1.73
|
$132.98B 1.61B USD | $1.4M 16.88K USD | $315.05 3.81 USD | $323.6 3.92 USD | $132.98B 1.61B USD | 23.54 | $13.72 0.17 USD | |
| Action Construction Equipment Limited ACE.NS | $1,099 13.3 USD |
+0.33
|
$131.64B 1.59B USD | $104.49K 1.26K USD | $1,082.5 13.1 USD | $1,102.9 13.34 USD | $131.64B 1.59B USD | 30.96 | $35.49 0.43 USD | |
| NCC Limited NCC.NS | $206 2.49 USD |
-3.75
|
$129.34B 1.56B USD | $4.45M 53.83K USD | $205.3 2.48 USD | $214.9 2.6 USD | $129.34B 1.56B USD | 16.11 | $12.78 0.15 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $819.4 9.91 USD |
+0.37
|
$127.98B 1.55B USD | $3.63M 43.91K USD | $800.4 9.68 USD | $839 10.15 USD | $127.98B 1.55B USD | 61.56 | $13.31 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $565 6.84 USD |
+1.32
|
$127.67B 1.54B USD | $230.71K 2.79K USD | $555.15 6.72 USD | $570.8 6.91 USD | $127.67B 1.54B USD | 24.53 | $23.03 0.28 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,513.1 18.31 USD |
-0.02
|
$127.07B 1.54B USD | $390.25K 4.72K USD | $1,511.1 18.28 USD | $1,537 18.6 USD | $127.07B 1.54B USD | 88.48 | $17.1 0.21 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,405 17 USD |
-0.59
|
$126.33B 1.53B USD | $305.9K 3.7K USD | $1,400.1 16.94 USD | $1,430 17.3 USD | $126.33B 1.53B USD | 50.97 | $27.56 0.33 USD | |
| Graphite India Limited GRAPHITE.NS | $614 7.43 USD |
-0.75
|
$120.86B 1.46B USD | $994.6K 12.03K USD | $610.05 7.38 USD | $629.7 7.62 USD | $120.86B 1.46B USD | 33.29 | $18.44 0.22 USD | |
| RITES Limited RITES.NS | $246.5 2.98 USD |
-0.56
|
$118.47B 1.43B USD | $1.29M 15.63K USD | $241.25 2.92 USD | $255 3.09 USD | $118.47B 1.43B USD | 30.69 | $8.03 0.1 USD | |
| The Shipping Corporation of India Limited SCI.NS | $250.5 3.03 USD |
-2.51
|
$117.89B 1.43B USD | $3.14M 37.93K USD | $249.15 3.01 USD | $260.5 3.15 USD | $117.89B 1.43B USD | 12.87 | $19.45 0.24 USD | |
| Finolex Industries Limited FINPIPE.NS | $188.25 2.28 USD |
+0.09
|
$116.4B 1.41B USD | $381.75K 4.62K USD | $186.02 2.25 USD | $188.67 2.28 USD | $116.4B 1.41B USD | 29.27 | $6.43 0.08 USD | |
| HEG Limited HEG.NS | $579.05 7.01 USD |
-0.77
|
$113.11B 1.37B USD | $638.58K 7.73K USD | $578.1 6.99 USD | $592.5 7.17 USD | $113.11B 1.37B USD | 56.71 | $10.21 0.12 USD | |
| Engineers India Limited ENGINERSIN.NS | $197.4 2.39 USD |
-1.89
|
$111.6B 1.35B USD | $1.5M 18.19K USD | $197 2.38 USD | $202.3 2.45 USD | $111.6B 1.35B USD | 20.06 | $9.84 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $354.9 4.29 USD |
+0.97
|
$107.93B 1.31B USD | $1.13M 13.63K USD | $339.8 4.11 USD | $357.3 4.32 USD | $107.93B 1.31B USD | 24.87 | $14.27 0.17 USD | |
| MMTC Limited MMTC.NS | $67.11 0.81 USD |
-1.32
|
$101.66B 1.23B USD | $1.22M 14.71K USD | $67.1 0.81 USD | $68.52 0.83 USD | $101.66B 1.23B USD | 101.68 | $0.66 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $809 9.79 USD |
-0.37
|
$100.79B 1.22B USD | $168.75K 2.04K USD | $805 9.74 USD | $813 9.84 USD | $100.79B 1.22B USD | 23.55 | $34.35 0.42 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.6 5.78 USD |
-0.62
|
$98.63B 1.19B USD | $155.95K 1.89K USD | $474.05 5.74 USD | $482 5.83 USD | $98.63B 1.19B USD | 59.84 | $7.98 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $534.5 6.47 USD |
-1.54
|
$96.63B 1.17B USD | $224.76K 2.72K USD | $533 6.45 USD | $544.75 6.59 USD | $96.63B 1.17B USD | 33.26 | $16.07 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $276.9 3.35 USD |
-0.49
|
$92.94B 1.12B USD | $3.47M 41.93K USD | $276.35 3.34 USD | $286 3.46 USD | $92.94B 1.12B USD | 131.23 | $2.11 0.03 USD | |
| Dilip Buildcon Limited DBL.NS | $511.9 6.19 USD |
+2.56
|
$83.16B 1.01B USD | $897.16K 10.85K USD | $499.2 6.04 USD | $528.25 6.39 USD | $83.16B 1.01B USD | 8.60 | $59.49 0.72 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,530 30.61 USD |
+2.67
|
$80.42B 973M USD | $741.1K 8.97K USD | $2,447 29.6 USD | $2,560 30.97 USD | $80.42B 973M USD | 131.63 | $19.22 0.23 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.98 1.97 USD |
-1.39
|
$79.4B 960.57M USD | $1.38M 16.7K USD | $161.5 1.95 USD | $166.02 2.01 USD | $79.4B 960.57M USD | 20.12 | $8.1 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $338.2 4.09 USD |
-0.63
|
$62.17B 752.1M USD | $597.92K 7.23K USD | $337.35 4.08 USD | $346.25 4.19 USD | $62.17B 752.1M USD | 44.38 | $7.62 0.09 USD | |
| CMS Info Systems Limited CMSINFO.NS | $363.65 4.4 USD |
-2.59
|
$59.81B 723.61M USD | $595.11K 7.2K USD | $357.35 4.32 USD | $374.05 4.53 USD | $59.81B 723.61M USD | 16.18 | $22.47 0.27 USD | |
| Skipper Limited SKIPPER.NS | $515 6.23 USD |
-0.97
|
$58.69B 710M USD | $154.02K 1.86K USD | $512.9 6.21 USD | $523.5 6.33 USD | $58.69B 710M USD | 34.86 | $14.77 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206 2.49 USD |
-2.64
|
$57.83B 699.63M USD | $1.37M 16.55K USD | $204.72 2.48 USD | $214.5 2.6 USD | $57.83B 699.63M USD | 3.28 | $62.74 0.76 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $696 8.42 USD |
-0.56
|
$56.79B 687.02M USD | $225.17K 2.72K USD | $690.35 8.35 USD | $703.95 8.52 USD | $56.79B 687.02M USD | 87.21 | $7.98 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $134.4 1.63 USD |
-0.9
|
$55.06B 666.11M USD | $519.05K 6.28K USD | $134.3 1.62 USD | $135.5 1.64 USD | $55.06B 666.11M USD | 24.70 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $219 2.65 USD |
-0.38
|
$52.86B 639.58M USD | $2.52M 30.45K USD | $218.2 2.64 USD | $225.24 2.73 USD | $52.86B 639.58M USD | 63.11 | $3.47 0.04 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.74 0.34 USD |
-2.8
|
$50.51B 611.06M USD | $9.21M 111.4K USD | $27.62 0.33 USD | $29.13 0.35 USD | $50.51B 611.06M USD | 29.19 | $0.95 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | $179.37 2.17 USD |
-1.01
|
$50.46B 610.47M USD | $1.12M 13.5K USD | $178.87 2.16 USD | $183.3 2.22 USD | $50.46B 610.47M USD | 5.29 | $33.87 0.41 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $625 7.56 USD |
-3.1
|
$43.41B 525.18M USD | $618.21K 7.48K USD | $617.75 7.47 USD | $653.8 7.91 USD | $43.41B 525.18M USD | 58.35 | $10.71 0.13 USD | |
| Precision Wires India Limited PRECWIRE.NS | $230.8 2.79 USD |
+2.5
|
$42.44B 513.45M USD | $492.95K 5.96K USD | $222.13 2.69 USD | $230.8 2.79 USD | $42.44B 513.45M USD | 43.46 | $5.31 0.06 USD | |
| Pennar Industries Limited PENIND.NS | $274 3.31 USD |
+1.14
|
$36.98B 447.34M USD | $967.91K 11.71K USD | $265 3.21 USD | $275.25 3.33 USD | $36.98B 447.34M USD | 29.65 | $9.24 0.11 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $49.66 0.6 USD |
-2.78
|
$36.37B 440.04M USD | $1.22M 14.76K USD | $49.52 0.6 USD | $51.22 0.62 USD | $36.37B 440.04M USD | 101.34 | $0.49 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.18 0.43 USD |
-0.54
|
$34.57B 418.29M USD | $2.3M 27.79K USD | $34.82 0.42 USD | $35.48 0.43 USD | $34.57B 418.29M USD | 0 | -$0.71 -0.008 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $396.45 4.8 USD |
-1.72
|
$34.32B 415.25M USD | $225.62K 2.73K USD | $393.95 4.77 USD | $406 4.91 USD | $34.32B 415.25M USD | 20.64 | $19.2 0.23 USD | |
| Marine Electricals (India) Limited MARINE.NS | $244 2.95 USD |
+1.31
|
$33.69B 407.56M USD | $1.16M 14K USD | $243.5 2.95 USD | $258 3.12 USD | $33.69B 407.56M USD | 78.45 | $3.11 0.04 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $120.2 1.45 USD |
-2.14
|
$32.73B 396.03M USD | $371.66K 4.5K USD | $119.62 1.45 USD | $123.59 1.5 USD | $32.73B 396.03M USD | 18.89 | $6.36 0.08 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $415.9 5.03 USD |
-3.3
|
$30.49B 368.88M USD | $162.54K 1.97K USD | $410 4.96 USD | $430 5.2 USD | $30.49B 368.88M USD | 0 | -$155.7 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | $36.57 0.44 USD |
-0.97
|
$29.82B 360.75M USD | $1.56M 18.83K USD | $36.36 0.44 USD | $37.14 0.45 USD | $29.82B 360.75M USD | 11.72 | $3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $114.99 1.39 USD |
-3.39
|
$17.31B 209.4M USD | $468.52K 5.67K USD | $113.35 1.37 USD | $119.79 1.45 USD | $17.31B 209.4M USD | 0 | -$1.54 -0.01 USD | |
| SPML Infra Limited SPMLINFRA.NS | $233 2.82 USD |
+0.27
|
$16.83B 203.67M USD | $106.21K 1.28K USD | $229.25 2.77 USD | $234.19 2.83 USD | $16.83B 203.67M USD | 41.60 | $5.6 0.07 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $157.2 1.9 USD |
-3.52
|
$16.64B 201.28M USD | $729.45K 8.83K USD | $156 1.89 USD | $164.75 1.99 USD | $16.64B 201.28M USD | 37.87 | $4.15 0.05 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141 1.71 USD |
-2.42
|
$16.04B 194.01M USD | $276.65K 3.35K USD | $140.81 1.7 USD | $145.05 1.75 USD | $16.04B 194.01M USD | 13.00 | $10.84 0.13 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $68.4 0.83 USD |
-1.47
|
$15.48B 187.26M USD | $2.33M 28.24K USD | $68 0.82 USD | $70.1 0.85 USD | $15.48B 187.26M USD | 10.99 | $6.22 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $12.4 0.15 USD |
-4.1
|
$14.95B 180.84M USD | $24.67M 298.45K USD | $11.63 0.14 USD | $12.99 0.16 USD | $14.95B 180.84M USD | 28.83 | $0.43 0.005 USD | |
| SBC Exports Limited SBC.NS | $24.16 0.29 USD |
+0.46
|
$11.5B 139.19M USD | $12.23M 148.02K USD | $24 0.29 USD | $24.46 0.3 USD | $11.5B 139.19M USD | 134.22 | $0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.7 0.25 USD |
-1.1
|
$9.72B 117.6M USD | $384.98K 4.66K USD | $20.7 0.25 USD | $21.97 0.27 USD | $9.72B 117.6M USD | 8.41 | $2.46 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.16 0.59 USD |
+0.49
|
$8.86B 107.18M USD | $5.58M 67.53K USD | $48.45 0.59 USD | $51.83 0.63 USD | $8.86B 107.18M USD | 36.41 | $1.35 0.02 USD | |
| PVP Ventures Limited PVP.NS | $32.73 0.4 USD |
-2.01
|
$8.81B 106.63M USD | $39.91K 482.81 USD | $32.73 0.4 USD | $32.73 0.4 USD | $8.81B 106.63M USD | 0 | -$0.16 -0.001 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.13 0.04 USD |
0
|
$8.3B 100.37M USD | $3.61M 43.64K USD | $3.13 0.04 USD | $3.46 0.04 USD | $8.3B 100.37M USD | 0 | -$5.8 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $36.15 0.44 USD |
-5.02
|
$7.87B 95.21M USD | $67K 810.58 USD | $36.15 0.44 USD | $36.15 0.44 USD | $7.87B 95.21M USD | 1.03 | $34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.63 0.1 USD |
+18.54
|
$3.94B 47.68M USD | $3.49M 42.26K USD | $7.58 0.09 USD | $8.7 0.11 USD | $3.94B 47.68M USD | 78.45 | $0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $1.46 0.02 USD |
+3.55
|
$2.16B 26.15M USD | $3.69M 44.68K USD | $1.34 0.02 USD | $1.46 0.02 USD | $2.16B 26.15M USD | 146.00 | $0.01 0.0001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.5 0.14 USD |
-0.17
|
$2.01B 24.37M USD | $169.36K 2.05K USD | $11.47 0.14 USD | $11.6 0.14 USD | $2.01B 24.37M USD | 0 | -$8.51 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $4.78 0.06 USD |
-1.24
|
$1.55B 18.79M USD | $339.79K 4.11K USD | $4.76 0.06 USD | $4.9 0.06 USD | $1.55B 18.79M USD | 11.95 | $0.4 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $3.87 0.05 USD |
+4.88
|
$927.45M 11.22M USD | $391.41K 4.74K USD | $3.84 0.05 USD | $3.87 0.05 USD | $927.45M 11.22M USD | 12.48 | $0.31 0.003 USD | |
| Polycab India Limited POLYCAB.NS | $7,560 91.46 USD |
-0.87
|
$1.15T 13.91B USD | $162.15K 1.96K USD | $7,548.5 91.32 USD | $7,667.5 92.76 USD | $1.15T 13.91B USD | 46.32 | $163.21 1.97 USD | |
| Siemens Limited SIEMENS.NS | $3,124.6 37.8 USD |
-0.09
|
$1.11T 13.46B USD | $131.67K 1.59K USD | $3,092 37.41 USD | $3,135 37.93 USD | $1.11T 13.46B USD | 46.03 | $67.87 0.82 USD | |
| ABB India Limited ABB.NS | $5,247 63.48 USD |
-0.17
|
$1.11T 13.45B USD | $101.84K 1.23K USD | $5,225.5 63.22 USD | $5,270.5 63.76 USD | $1.11T 13.45B USD | 62.00 | $84.62 1.02 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,892 47.09 USD |
-0.95
|
$494.39B 5.98B USD | $100.41K 1.21K USD | $3,862.6 46.73 USD | $3,948 47.76 USD | $494.39B 5.98B USD | 58.26 | $66.8 0.81 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,810 46.09 USD |
-0.95
|
$419.2B 5.07B USD | $287.96K 3.48K USD | $3,750 45.37 USD | $3,862.2 46.73 USD | $419.2B 5.07B USD | 34.15 | $111.55 1.35 USD | |
| 3M India Limited 3MINDIA.NS | $35,780 432.88 USD |
+16.55
|
$403.06B 4.88B USD | $222.2K 2.69K USD | $32,610 394.53 USD | $36,480 441.35 USD | $403.06B 4.88B USD | 72.84 | $491.2 5.94 USD | |
| KEI Industries Limited KEI.NS | $3,997 48.36 USD |
+0.32
|
$386.31B 4.67B USD | $157.15K 1.9K USD | $3,971.3 48.05 USD | $4,034.9 48.82 USD | $386.31B 4.67B USD | 47.77 | $83.67 1.01 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,110 13.43 USD |
-1.63
|
$373.85B 4.52B USD | $46.48K 562.32 USD | $1,103 13.34 USD | $1,131.3 13.69 USD | $373.85B 4.52B USD | 37.12 | $29.9 0.36 USD | |
| Thermax Limited THERMAX.NS | $3,270.7 39.57 USD |
+1.99
|
$369.82B 4.47B USD | $169.71K 2.05K USD | $3,212.5 38.87 USD | $3,316 40.12 USD | $369.82B 4.47B USD | 54.83 | $59.65 0.72 USD | |
| APAR Industries Limited APARINDS.NS | $8,300 100.42 USD |
-2.8
|
$338.26B 4.09B USD | $88.18K 1.07K USD | $8,293.5 100.34 USD | $8,550 103.44 USD | $338.26B 4.09B USD | 35.47 | $233.98 2.83 USD | |
| Honeywell Automation India Limited HONAUT.NS | $36,800 445.22 USD |
+0.51
|
$325.37B 3.94B USD | $15.55K 188.1 USD | $36,570 442.44 USD | $37,690 455.99 USD | $325.37B 3.94B USD | 63.61 | $578.52 7 USD | |
| AIA Engineering Limited AIAENG.NS | $3,337.2 40.37 USD |
+2.21
|
$311.43B 3.77B USD | $28.19K 341.02 USD | $3,276.1 39.64 USD | $3,346.4 40.49 USD | $311.43B 3.77B USD | 28.23 | $118.2 1.43 USD | |
| Timken India Limited TIMKEN.NS | $3,050.1 36.9 USD |
-0.39
|
$236.13B 2.86B USD | $267.72K 3.24K USD | $2,963.1 35.85 USD | $3,088.8 37.37 USD | $236.13B 2.86B USD | 50.30 | $60.63 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}