국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 65.60 0.08 USD |
-1.8
|
ARS 459.20B 542.79M USD | ARS 26.08M 30.83K USD | ARS 65.00 0.08 USD | ARS 69.10 0.08 USD | ARS 459.20B 542.79M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.00 0.07 USD |
-1.01
|
ARS 70.80B 83.69M USD | ARS 1.87M 2.21K USD | ARS 57.60 0.07 USD | ARS 60.00 0.07 USD | ARS 70.80B 83.69M USD | 36.19 | ARS 1.63 0.001 USD | ||
| General Electric Company GE.BA | ARS 59,425.00 70.24 USD |
+2.19
|
ARS 443.47T 524.2B USD | ARS 1.96K 2.31 USD | ARS 58,200.00 68.79 USD | ARS 59,650.00 70.51 USD | ARS 443.47T 524.2B USD | 1.09 | ARS 54.26K 64.14 USD | ||
| Caterpillar Inc. CAT.BA | ARS 44,580.00 52.7 USD |
+1.64
|
ARS 369.75T 437.06B USD | ARS 6.73K 7.95 USD | ARS 43,640.00 51.58 USD | ARS 44,940.00 53.12 USD | ARS 369.75T 437.06B USD | 0.31 | ARS 141.23K 166.94 USD | ||
| RTX Corporation RTX.BA | ARS 56,675.00 66.99 USD |
+2.26
|
ARS 334.24T 395.09B USD | ARS 318.00 0.38 USD | ARS 55,575.00 65.69 USD | ARS 56,725.00 67.05 USD | ARS 334.24T 395.09B USD | 1.60 | ARS 35.33K 41.76 USD | ||
| Deere & Company DE.BA | ARS 18,190.00 21.5 USD |
-0.71
|
ARS 187.18T 221.25B USD | ARS 2.85K 3.37 USD | ARS 18,110.00 21.41 USD | ARS 18,470.00 21.83 USD | ARS 187.18T 221.25B USD | 0.33 | ARS 53.68K 63.45 USD | ||
| Honeywell International Inc. HON.BA | ARS 38,820.00 45.89 USD |
+1.36
|
ARS 174.05T 205.73B USD | ARS 270.00 0.32 USD | ARS 38,320.00 45.3 USD | ARS 38,880.00 45.96 USD | ARS 174.05T 205.73B USD | 0.70 | ARS 55.01K 65.02 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,850.00 79.02 USD |
-0.85
|
ARS 162.22T 191.75B USD | ARS 161.00 0.19 USD | ARS 66,175.00 78.22 USD | ARS 67,725.00 80.05 USD | ARS 162.22T 191.75B USD | 27.31 | ARS 2.45K 2.89 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,760.00 43.45 USD |
+0.66
|
ARS 157.13T 185.73B USD | ARS 1.39K 1.64 USD | ARS 35,840.00 42.36 USD | ARS 36,780.00 43.48 USD | ARS 157.13T 185.73B USD | 1.41 | ARS 26.04K 30.78 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 314,075.00 371.25 USD |
+2.56
|
ARS 121.78T 143.95B USD | ARS 60.00 0.07 USD | ARS 309,250.00 365.54 USD | ARS 314,750.00 372.04 USD | ARS 121.78T 143.95B USD | 10.13 | ARS 30.99K 36.63 USD | ||
| 3M Company MMM.BA | ARS 25,020.00 29.57 USD |
-0.08
|
ARS 117.51T 138.9B USD | ARS 978.00 1.16 USD | ARS 24,860.00 29.39 USD | ARS 25,300.00 29.91 USD | ARS 117.51T 138.9B USD | 0.55 | ARS 45.48K 53.76 USD | ||
| FedEx Corporation FDX.BA | ARS 44,400.00 52.48 USD |
+0.54
|
ARS 104.08T 123.02B USD | ARS 1.39K 1.64 USD | ARS 42,300.00 50 USD | ARS 44,700.00 52.84 USD | ARS 104.08T 123.02B USD | 0.84 | ARS 52.43K 61.98 USD | ||
| PACCAR Inc PCAR.BA | ARS 57,650.00 68.14 USD |
+2.16
|
ARS 86.11T 101.79B USD | ARS 135.00 0.16 USD | ARS 56,875.00 67.23 USD | ARS 58,150.00 68.74 USD | ARS 86.11T 101.79B USD | 2.59 | ARS 22.20K 26.24 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| The Boeing Company BA.BA | ARS 13,840.00 16.36 USD |
+3.28
|
ARS 32.52T 38.44B USD | ARS 11.52K 13.62 USD | ARS 13,370.00 15.8 USD | ARS 13,910.00 16.44 USD | ARS 32.52T 38.44B USD | 0 | -ARS 6,624.00 -7.8 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 157,875.00 186.61 USD |
-1.07
|
ARS 25.75T 30.44B USD | ARS 209.00 0.25 USD | ARS 157,475.00 186.14 USD | ARS 160,000.00 189.13 USD | ARS 25.75T 30.44B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 25,960.00 30.69 USD |
+1.8
|
ARS 19.67T 23.25B USD | ARS 1.00 0 USD | ARS 25,960.00 30.69 USD | ARS 25,960.00 30.69 USD | ARS 19.67T 23.25B USD | 3.22 | ARS 8.06K 9.53 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,050.00 21.34 USD |
-0.55
|
ARS 10.71T 12.66B USD | ARS 456.00 0.54 USD | ARS 17,760.00 20.99 USD | ARS 18,180.00 21.49 USD | ARS 10.71T 12.66B USD | 13.85 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,785.00 9.2 USD |
+3.25
|
ARS 7.12T 8.42B USD | ARS 6.62K 7.83 USD | ARS 7,760.00 9.17 USD | ARS 7,865.00 9.3 USD | ARS 7.12T 8.42B USD | 0 | -ARS 3,298.00 -3.8 USD | ||
| Equifax Inc. EFX.BA | ARS 21,160.00 25.01 USD |
-0.09
|
ARS 2.59T 3.06B USD | ARS 471.00 0.56 USD | ARS 21,020.00 24.85 USD | ARS 21,200.00 25.06 USD | ARS 2.59T 3.06B USD | 110.72 | ARS 191.10 0.23 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 16,210.00 19.16 USD |
-1.22
|
ARS 2.57T 3.04B USD | ARS 43.00 0.05 USD | ARS 16,160.00 19.1 USD | ARS 16,210.00 19.16 USD | ARS 2.57T 3.04B USD | 8.86 | ARS 1.83K 2.16 USD | ||
| Snap-on Incorporated SNA.BA | ARS 89,525.00 105.82 USD |
+0.17
|
ARS 2.33T 2.75B USD | ARS 24.00 0.03 USD | ARS 88,925.00 105.11 USD | ARS 89,575.00 105.88 USD | ARS 2.33T 2.75B USD | 1.61 | ARS 55.31K 65.37 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,820.00 2.15 USD |
-0.6
|
ARS 1.17T 1.38B USD | ARS 241.81K 285.83 USD | ARS 1,810.00 2.14 USD | ARS 1,850.00 2.19 USD | ARS 1.17T 1.38B USD | 6.97 | ARS 260.92 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,730.00 4.41 USD |
+1.22
|
ARS 329.67B 389.68M USD | ARS 41.45K 49 USD | ARS 3,635.00 4.3 USD | ARS 3,790.00 4.48 USD | ARS 329.67B 389.68M USD | 3.50 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 33.80 0.04 USD |
+3.36
|
ARS 156.06B 184.46M USD | ARS 1.41M 1.67K USD | ARS 32.80 0.04 USD | ARS 34.20 0.04 USD | ARS 156.06B 184.46M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 870.00 1.03 USD |
-1.14
|
ARS 139.20B 164.54M USD | ARS 12.69K 15 USD | ARS 860.00 1.02 USD | ARS 897.50 1.06 USD | ARS 139.20B 164.54M USD | 3.06 | ARS 283.98 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 551.00 0.65 USD |
-0.9
|
ARS 67.88B 80.24M USD | ARS 21.09K 24.93 USD | ARS 545.00 0.64 USD | ARS 567.00 0.67 USD | ARS 67.88B 80.24M USD | 32.18 | ARS 17.12 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 223.50 0.26 USD |
+0.68
|
ARS 9.83B 11.62M USD | ARS 608.00 0.72 USD | ARS 223.50 0.26 USD | ARS 223.50 0.26 USD | ARS 9.83B 11.62M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}