거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $172.75 0.2 USD |
0
|
$538.81B 636.89M USD | $4.29M 5.07K USD | $169.25 0.2 USD | $175.5 0.21 USD | $538.81B 636.89M USD | 8.11 | $21.3 0.03 USD | |
| General Electric Company GE.BA | $34,250 40.48 USD |
+0.15
|
$286.33T 338.45B USD | $3.02K 3.57 USD | $34,000 40.19 USD | $34,450 40.72 USD | $286.33T 338.45B USD | 0.94 | $36.12K 42.7 USD | |
| RTX Corporation RTX.BA | $31,975 37.8 USD |
-0.16
|
$208.54T 246.5B USD | $205 0.24 USD | $31,775 37.56 USD | $32,100 37.94 USD | $208.54T 246.5B USD | 1.64 | $19.43K 22.97 USD | |
| Caterpillar Inc. CAT.BA | $20,375 24.08 USD |
-0.61
|
$187.8T 221.98B USD | $2.02K 2.39 USD | $20,300 24 USD | $20,575 24.32 USD | $187.8T 221.98B USD | 0.17 | $116.8K 138.06 USD | |
| The Boeing Company BA.BA | $10,075 11.91 USD |
+1.36
|
$178.74T 211.28B USD | $4.69K 5.55 USD | $10,000 11.82 USD | $10,125 11.97 USD | $178.74T 211.28B USD | 0 | -$6,820 -8.06 USD | |
| Honeywell International Inc. HON.BA | $32,925 38.92 USD |
+0.69
|
$166.01T 196.23B USD | $35 0.04 USD | $32,675 38.62 USD | $32,925 38.92 USD | $166.01T 196.23B USD | 0.83 | $39.66K 46.87 USD | |
| Deere & Company DE.BA | $15,375 18.17 USD |
-0.16
|
$163.6T 193.38B USD | $575 0.68 USD | $15,225 18 USD | $15,400 18.2 USD | $163.6T 193.38B USD | 0.29 | $51.46K 60.83 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,700 74.11 USD |
+0.16
|
$152.71T 180.51B USD | $52 0.06 USD | $62,550 73.94 USD | $62,950 74.41 USD | $152.71T 180.51B USD | 33.72 | $1.86K 2.2 USD | |
| Lockheed Martin Corporation LMT.BA | $27,700 32.74 USD |
+0.73
|
$127.22T 150.37B USD | $357 0.42 USD | $27,475 32.48 USD | $27,875 32.95 USD | $127.22T 150.37B USD | 1.04 | $26.44K 31.25 USD | |
| 3M Company MMM.BA | $18,000 21.28 USD |
+0.28
|
$94.79T 112.05B USD | $1.01K 1.2 USD | $17,850 21.1 USD | $18,025 21.31 USD | $94.79T 112.05B USD | 0.39 | $45.75K 54.08 USD | |
| Howmet Aerospace Inc. HWM.BA | $193,000 228.13 USD |
-0.26
|
$76.27T 90.15B USD | $67 0.08 USD | $191,700 226.6 USD | $193,900 229.2 USD | $76.27T 90.15B USD | 9.22 | $20.92K 24.73 USD | |
| FedEx Corporation FDX.BA | $25,900 30.61 USD |
-1.8
|
$60.62T 71.66B USD | $844 1 USD | $25,700 30.38 USD | $26,300 31.09 USD | $60.62T 71.66B USD | 0.71 | $36.21K 42.8 USD | |
| PACCAR Inc PCAR.BA | $37,575 44.41 USD |
-0.13
|
$57.95T 68.5B USD | $240 0.28 USD | $37,500 44.33 USD | $37,825 44.71 USD | $57.95T 68.5B USD | 1.66 | $22.53K 26.63 USD | |
| Embraer S.A. ERJ.BA | $56,850 67.2 USD |
-2.65
|
$41.76T 49.37B USD | $325 0.38 USD | $56,700 67.02 USD | $57,450 67.91 USD | $41.76T 49.37B USD | 91.83 | $619.04 0.73 USD | |
| Snap-on Incorporated SNA.BA | $63,800 75.41 USD |
-0.68
|
$19.52T 23.07B USD | $28 0.03 USD | $63,550 75.12 USD | $64,000 75.65 USD | $19.52T 23.07B USD | 1.46 | $43.55K 51.48 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
-1.05
|
$12.97T 15.33B USD | $6 0.01 USD | $16,425 19.41 USD | $16,550 19.56 USD | $12.97T 15.33B USD | 3.17 | $5.21K 6.16 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,030 5.95 USD |
0
|
$4.6T 5.44B USD | $1.19K 1.4 USD | $5,000 5.91 USD | $5,110 6.04 USD | $4.6T 5.44B USD | 0 | -$2,733 -3.2 USD | |
| Pitney Bowes Inc. PBI.BA | $10,750 12.71 USD |
-0.92
|
$1.89T 2.24B USD | $200 0.24 USD | $10,700 12.65 USD | $10,800 12.77 USD | $1.89T 2.24B USD | 5.51 | $1.95K 2.3 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.55 0.03 USD |
+0.92
|
$1.27T 1.5B USD | $377.38K 446.07 USD | $26.25 0.03 USD | $28.5 0.03 USD | $1.27T 1.5B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,375 1.63 USD |
0
|
$823.15B 972.99M USD | $485.28K 573.62 USD | $1,340 1.58 USD | $1,390 1.64 USD | $823.15B 972.99M USD | 0 | -$150.2 -0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,155 3.73 USD |
-2.02
|
$278.85B 329.61M USD | $37.17K 43.94 USD | $3,115 3.68 USD | $3,235 3.82 USD | $278.85B 329.61M USD | 0 | -$1,036.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $891 1.05 USD |
+0.91
|
$142.56B 168.51M USD | $26.93K 31.83 USD | $877 1.04 USD | $900 1.06 USD | $142.56B 168.51M USD | 0 | -$265.9 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $54.5 0.06 USD |
+3.42
|
$65.4B 77.3M USD | $2.76M 3.26K USD | $51.4 0.06 USD | $54.9 0.06 USD | $65.4B 77.3M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $467.5 0.55 USD |
+0.54
|
$56.54B 66.84M USD | $19.81K 23.42 USD | $453.5 0.54 USD | $474 0.56 USD | $56.54B 66.84M USD | 0 | -$26.69 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $283.5 0.34 USD |
-2.41
|
$12.47B 14.74M USD | $104.4K 123.4 USD | $276 0.33 USD | $298.5 0.35 USD | $12.47B 14.74M USD | 3.87 | $73.18 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300 0.35 USD |
0
|
$1.93B 2.28M USD | $3.5K 4.14 USD | $300 0.35 USD | $300 0.35 USD | $1.93B 2.28M USD | 24.03 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,300 15.72 USD |
-0.19
|
$0 0 USD | $114 0.13 USD | $13,300 15.72 USD | $13,425 15.87 USD | $0 0 USD | 10.20 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $20,025 23.67 USD |
-1.96
|
$0 0 USD | $10 0.01 USD | $20,025 23.67 USD | $20,375 24.08 USD | $0 0 USD | 104.78 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $102,250 120.86 USD |
+0.15
|
$0 0 USD | $161 0.19 USD | $101,950 120.51 USD | $102,400 121.04 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}