국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 74.00 0.09 USD |
-1.73
|
ARS 518.00B 612.29M USD | ARS 18.70M 22.1K USD | ARS 73.60 0.09 USD | ARS 77.50 0.09 USD | ARS 518.00B 612.29M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 60.80 0.07 USD |
-0.33
|
ARS 72.96B 86.24M USD | ARS 2.37M 2.8K USD | ARS 60.00 0.07 USD | ARS 61.80 0.07 USD | ARS 72.96B 86.24M USD | 37.07 | ARS 1.64 0.001 USD | ||
| General Electric Company GE.BA | ARS 58,475.00 69.12 USD |
+4.09
|
ARS 436.38T 515.82B USD | ARS 1.28K 1.52 USD | ARS 56,000.00 66.19 USD | ARS 58,825.00 69.53 USD | ARS 436.38T 515.82B USD | 1.07 | ARS 54.33K 64.22 USD | ||
| Caterpillar Inc. CAT.BA | ARS 43,900.00 51.89 USD |
-1.13
|
ARS 364.11T 430.39B USD | ARS 2.28K 2.7 USD | ARS 43,460.00 51.37 USD | ARS 45,640.00 53.95 USD | ARS 364.11T 430.39B USD | 0.31 | ARS 141.42K 167.17 USD | ||
| RTX Corporation RTX.BA | ARS 53,300.00 63 USD |
-4.14
|
ARS 314.34T 371.56B USD | ARS 349.00 0.41 USD | ARS 52,500.00 62.06 USD | ARS 55,600.00 65.72 USD | ARS 314.34T 371.56B USD | 1.50 | ARS 35.37K 41.81 USD | ||
| The Boeing Company BA.BA | ARS 12,020.00 14.21 USD |
-1.8
|
ARS 201.49T 238.17B USD | ARS 7.73K 9.14 USD | ARS 11,850.00 14.01 USD | ARS 12,400.00 14.66 USD | ARS 201.49T 238.17B USD | 0 | -ARS 6,623.00 -7.8 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 68,100.00 80.5 USD |
+1.83
|
ARS 165.26T 195.34B USD | ARS 1.28K 1.51 USD | ARS 64,500.00 76.24 USD | ARS 69,800.00 82.51 USD | ARS 165.26T 195.34B USD | 27.74 | ARS 2.45K 2.9 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,580.00 43.24 USD |
-1.24
|
ARS 164.01T 193.86B USD | ARS 237.00 0.28 USD | ARS 36,040.00 42.6 USD | ARS 36,600.00 43.26 USD | ARS 164.01T 193.86B USD | 0.66 | ARS 55.09K 65.12 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,740.00 41.06 USD |
-1.7
|
ARS 148.49T 175.52B USD | ARS 906.00 1.07 USD | ARS 34,360.00 40.61 USD | ARS 36,380.00 43 USD | ARS 148.49T 175.52B USD | 1.33 | ARS 26.08K 30.82 USD | ||
| 3M Company MMM.BA | ARS 26,200.00 30.97 USD |
+1.87
|
ARS 123.05T 145.45B USD | ARS 807.00 0.95 USD | ARS 24,310.00 28.74 USD | ARS 26,300.00 31.09 USD | ARS 123.05T 145.45B USD | 0.57 | ARS 45.54K 53.83 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 315,525.00 372.96 USD |
+4.48
|
ARS 122.35T 144.62B USD | ARS 21.00 0.02 USD | ARS 310,750.00 367.32 USD | ARS 315,525.00 372.96 USD | ARS 122.35T 144.62B USD | 10.16 | ARS 31.05K 36.7 USD | ||
| FedEx Corporation FDX.BA | ARS 42,080.00 49.74 USD |
+3.34
|
ARS 98.64T 116.59B USD | ARS 639.00 0.76 USD | ARS 41,340.00 48.87 USD | ARS 42,100.00 49.76 USD | ARS 98.64T 116.59B USD | 0.84 | ARS 49.57K 58.59 USD | ||
| PACCAR Inc PCAR.BA | ARS 52,650.00 62.23 USD |
-1.4
|
ARS 78.65T 92.96B USD | ARS 46.00 0.05 USD | ARS 52,650.00 62.23 USD | ARS 53,475.00 63.21 USD | ARS 78.65T 92.96B USD | 2.36 | ARS 22.23K 26.27 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 155,000.00 183.22 USD |
+5.12
|
ARS 25.28T 29.89B USD | ARS 1.33K 1.57 USD | ARS 150,000.00 177.3 USD | ARS 155,000.00 183.22 USD | ARS 25.28T 29.89B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,590.00 20.79 USD |
-2.17
|
ARS 10.43T 12.33B USD | ARS 43.00 0.05 USD | ARS 17,530.00 20.72 USD | ARS 17,700.00 20.92 USD | ARS 10.43T 12.33B USD | 13.49 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,855.00 9.28 USD |
-0.82
|
ARS 7.19T 8.5B USD | ARS 55.00 0.07 USD | ARS 7,845.00 9.27 USD | ARS 7,940.00 9.39 USD | ARS 7.19T 8.5B USD | 0 | -ARS 3,302.00 -3.9 USD | ||
| Equifax Inc. EFX.BA | ARS 20,470.00 24.2 USD |
+5.73
|
ARS 2.51T 2.96B USD | ARS 53.00 0.06 USD | ARS 20,150.00 23.82 USD | ARS 20,470.00 24.2 USD | ARS 2.51T 2.96B USD | 107.11 | ARS 191.10 0.23 USD | ||
| Deere & Company DE.BA | ARS 17,700.00 20.92 USD |
-1.39
|
ARS 2.39T 2.83B USD | ARS 9.63K 11.39 USD | ARS 17,540.00 20.73 USD | ARS 18,000.00 21.28 USD | ARS 2.39T 2.83B USD | 0.32 | ARS 53.75K 63.54 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,420.00 17.04 USD |
-5.57
|
ARS 2.29T 2.7B USD | ARS 9.00 0.01 USD | ARS 14,420.00 17.04 USD | ARS 14,900.00 17.61 USD | ARS 2.29T 2.7B USD | 7.87 | ARS 1.83K 2.16 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,520.00 26.62 USD |
-2.09
|
ARS 2.28T 2.69B USD | ARS 820.00 0.97 USD | ARS 22,420.00 26.5 USD | ARS 22,740.00 26.88 USD | ARS 2.28T 2.69B USD | 2.84 | ARS 7.91K 9.35 USD | ||
| Snap-on Incorporated SNA.BA | ARS 86,350.00 102.07 USD |
-1.43
|
ARS 2.25T 2.65B USD | ARS 6.00 0.01 USD | ARS 86,350.00 102.07 USD | ARS 86,450.00 102.19 USD | ARS 2.25T 2.65B USD | 1.55 | ARS 55.38K 65.46 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,815.00 2.15 USD |
-1.84
|
ARS 1.17T 1.38B USD | ARS 519.52K 614.09 USD | ARS 1,786.00 2.11 USD | ARS 1,867.00 2.21 USD | ARS 1.17T 1.38B USD | 6.95 | ARS 260.82 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,960.00 4.68 USD |
+3.8
|
ARS 350.00B 413.71M USD | ARS 40.29K 47.62 USD | ARS 3,790.00 4.48 USD | ARS 4,000.00 4.73 USD | ARS 350.00B 413.71M USD | 3.72 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 37.70 0.04 USD |
-1.82
|
ARS 174.06B 205.75M USD | ARS 1.26M 1.49K USD | ARS 36.00 0.04 USD | ARS 39.00 0.05 USD | ARS 174.06B 205.75M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 967.50 1.14 USD |
+2.38
|
ARS 154.80B 182.98M USD | ARS 34.93K 41.28 USD | ARS 935.00 1.11 USD | ARS 990.00 1.17 USD | ARS 154.80B 182.98M USD | 3.40 | ARS 283.97 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 541.00 0.64 USD |
-1.1
|
ARS 66.65B 78.78M USD | ARS 17.35K 20.51 USD | ARS 531.00 0.63 USD | ARS 560.00 0.66 USD | ARS 66.65B 78.78M USD | 31.60 | ARS 17.12 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 237.00 0.28 USD |
+3.04
|
ARS 10.43B 12.33M USD | ARS 15.49K 18.31 USD | ARS 230.00 0.27 USD | ARS 238.00 0.28 USD | ARS 10.43B 12.33M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 330.00 0.39 USD |
0
|
ARS 2.12B 2.5M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.12B 2.5M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}