거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $138.25 0.16 USD |
-5.15
|
$431.2B 509.7M USD | $3.32M 3.93K USD | $137.75 0.16 USD | $148.5 0.18 USD | $431.2B 509.7M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $35,100 41.49 USD |
-1.4
|
$298.85T 353.26B USD | $1.45K 1.71 USD | $34,950 41.31 USD | $35,600 42.08 USD | $298.85T 353.26B USD | 0.93 | $37.55K 44.39 USD | |
| RTX Corporation RTX.BA | $34,800 41.13 USD |
+3.57
|
$230.71T 272.71B USD | $1.89K 2.23 USD | $34,350 40.6 USD | $34,850 41.19 USD | $230.71T 272.71B USD | 1.72 | $20.19K 23.87 USD | |
| Caterpillar Inc. CAT.BA | $21,225 25.09 USD |
-1.16
|
$199.14T 235.39B USD | $2.46K 2.91 USD | $21,175 25.03 USD | $21,500 25.41 USD | $199.14T 235.39B USD | 0.17 | $121.41K 143.51 USD | |
| The Boeing Company BA.BA | $9,960 11.77 USD |
-1.39
|
$179.81T 212.54B USD | $8.42K 9.95 USD | $9,680 11.44 USD | $10,150 12 USD | $179.81T 212.54B USD | 0 | -$7,090.6 -8.3 USD | |
| Honeywell International Inc. HON.BA | $33,350 39.42 USD |
-0.97
|
$170.89T 202B USD | $59 0.07 USD | $33,350 39.42 USD | $33,750 39.89 USD | $170.89T 202B USD | 0.80 | $41.22K 48.72 USD | |
| Deere & Company DE.BA | $15,125 17.88 USD |
-1.31
|
$163.47T 193.23B USD | $960 1.13 USD | $15,100 17.85 USD | $15,425 18.23 USD | $163.47T 193.23B USD | 0.30 | $49.04K 57.96 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
+1.01
|
$149.42T 176.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.42T 176.62B USD | 31.74 | $1.93K 2.28 USD | |
| Lockheed Martin Corporation LMT.BA | $29,075 34.37 USD |
+3.93
|
$135.12T 159.71B USD | $14.79K 17.48 USD | $28,075 33.19 USD | $29,275 34.6 USD | $135.12T 159.71B USD | 1.05 | $27.48K 32.48 USD | |
| 3M Company MMM.BA | $16,900 19.98 USD |
-1.74
|
$90.72T 107.24B USD | $995 1.18 USD | $16,875 19.95 USD | $17,275 20.42 USD | $90.72T 107.24B USD | 0.35 | $47.56K 56.21 USD | |
| Howmet Aerospace Inc. HWM.BA | $203,300 240.31 USD |
-0.49
|
$81.8T 96.69B USD | $780 0.92 USD | $203,300 240.31 USD | $205,200 242.55 USD | $81.8T 96.69B USD | 9.34 | $21.75K 25.71 USD | |
| FedEx Corporation FDX.BA | $26,750 31.62 USD |
+0.09
|
$63.98T 75.62B USD | $469 0.55 USD | $26,575 31.41 USD | $26,850 31.74 USD | $63.98T 75.62B USD | 0.71 | $37.64K 44.49 USD | |
| PACCAR Inc PCAR.BA | $36,575 43.23 USD |
-1.61
|
$57.13T 67.53B USD | $83 0.1 USD | $36,475 43.11 USD | $37,175 43.94 USD | $57.13T 67.53B USD | 1.56 | $23.42K 27.68 USD | |
| Embraer S.A. ERJ.BA | $57,400 67.85 USD |
-3.37
|
$42.17T 49.84B USD | $4.02K 4.76 USD | $57,250 67.67 USD | $59,200 69.98 USD | $42.17T 49.84B USD | 89.28 | $642.88 0.76 USD | |
| Snap-on Incorporated SNA.BA | $61,500 72.7 USD |
-2.38
|
$19.23T 22.73B USD | $26 0.03 USD | $61,200 72.34 USD | $62,500 73.88 USD | $19.23T 22.73B USD | 1.35 | $45.27K 53.51 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,125 20.24 USD |
-1.58
|
$13.79T 16.29B USD | $31 0.04 USD | $17,125 20.24 USD | $17,125 20.24 USD | $13.79T 16.29B USD | 3.06 | $5.58K 6.6 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,530 6.54 USD |
-2.98
|
$5.08T 6.01B USD | $1.39K 1.65 USD | $5,520 6.52 USD | $5,670 6.7 USD | $5.08T 6.01B USD | 0 | -$2,841 -3.3 USD | |
| Pitney Bowes Inc. PBI.BA | $12,225 14.45 USD |
-1.81
|
$2.21T 2.61B USD | $24 0.03 USD | $12,225 14.45 USD | $12,375 14.63 USD | $2.21T 2.61B USD | 6.03 | $2.03K 2.39 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27 0.03 USD |
-3.23
|
$1.25T 1.47B USD | $95K 112.29 USD | $26.8 0.03 USD | $28 0.03 USD | $1.25T 1.47B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,270 1.5 USD |
-3.05
|
$771.75B 912.23M USD | $351.21K 415.14 USD | $1,240 1.47 USD | $1,320 1.56 USD | $771.75B 912.23M USD | 14.15 | $89.73 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,890 3.42 USD |
-1.53
|
$255.43B 301.93M USD | $16.4K 19.38 USD | $2,800 3.31 USD | $2,945 3.48 USD | $255.43B 301.93M USD | 0 | -$1,036.1 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $757 0.89 USD |
+0.13
|
$121.12B 143.17M USD | $4.36K 5.15 USD | $720 0.85 USD | $770 0.91 USD | $121.12B 143.17M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $48.05 0.06 USD |
-3.9
|
$57.66B 68.16M USD | $3.5M 4.13K USD | $48.05 0.06 USD | $53.5 0.06 USD | $57.66B 68.16M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $450 0.53 USD |
+0.67
|
$54.43B 64.33M USD | $7.19K 8.49 USD | $439 0.52 USD | $459 0.54 USD | $54.43B 64.33M USD | 0 | -$26.69 -0.03 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $237.5 0.28 USD |
-0.63
|
$10.45B 12.35M USD | $15.11K 17.86 USD | $226.5 0.27 USD | $241.5 0.29 USD | $10.45B 12.35M USD | 24.33 | $9.76 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $310 0.37 USD |
0
|
$1.99B 2.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.35M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,250 15.66 USD |
-0.75
|
$0 0 USD | $405 0.48 USD | $13,250 15.66 USD | $13,425 15.87 USD | $0 0 USD | 10.16 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,600 23.17 USD |
-1.75
|
$0 0 USD | $115 0.14 USD | $19,600 23.17 USD | $19,850 23.46 USD | $0 0 USD | 102.56 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $93,300 110.28 USD |
-1.89
|
$0 0 USD | $871 1.03 USD | $93,300 110.28 USD | $94,650 111.88 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}