거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $29,900 35.34 USD |
+0.5
|
$250.72T 296.36B USD | $594 0.7 USD | $29,325 34.66 USD | $30,025 35.49 USD | $250.72T 296.36B USD | 0.80 | $37.11K 43.86 USD | |
| RTX Corporation RTX.BA | $29,775 35.2 USD |
-0.75
|
$189.54T 224.04B USD | $34 0.04 USD | $29,325 34.66 USD | $30,025 35.49 USD | $189.54T 224.04B USD | 1.49 | $19.96K 23.59 USD | |
| Caterpillar Inc. CAT.BA | $18,350 21.69 USD |
-0.54
|
$171.78T 203.05B USD | $3.59K 4.24 USD | $18,000 21.28 USD | $18,725 22.13 USD | $171.78T 203.05B USD | 0.14 | $129.05K 152.54 USD | |
| The Boeing Company BA.BA | $9,050 10.7 USD |
+1.8
|
$160.89T 190.18B USD | $6.77K 8 USD | $8,890 10.51 USD | $9,100 10.76 USD | $160.89T 190.18B USD | 0 | -$7,006.51 -8.2 USD | |
| Honeywell International Inc. HON.BA | $29,950 35.4 USD |
+0.17
|
$151.08T 178.59B USD | $61 0.07 USD | $29,600 34.99 USD | $29,950 35.4 USD | $151.08T 178.59B USD | 0.73 | $40.78K 48.2 USD | |
| Deere & Company DE.BA | $13,725 16.22 USD |
-0.54
|
$146.2T 172.82B USD | $635 0.75 USD | $13,550 16.02 USD | $13,925 16.46 USD | $146.2T 172.82B USD | 0.25 | $52.86K 62.48 USD | |
| Automatic Data Processing, Inc. ADP.BA | $57,850 68.38 USD |
-0.43
|
$141.22T 166.93B USD | $1 0 USD | $57,850 68.38 USD | $57,850 68.38 USD | $141.22T 166.93B USD | 30.95 | $1.87K 2.21 USD | |
| Lockheed Martin Corporation LMT.BA | $28,325 33.48 USD |
-1.22
|
$130.62T 154.4B USD | $1.44K 1.7 USD | $28,100 33.22 USD | $28,825 34.07 USD | $130.62T 154.4B USD | 1.04 | $27.16K 32.1 USD | |
| 3M Company MMM.BA | $16,450 19.44 USD |
-0.3
|
$86.89T 102.71B USD | $2.22K 2.62 USD | $16,125 19.06 USD | $16,525 19.53 USD | $86.89T 102.71B USD | 0.35 | $47K 55.55 USD | |
| Howmet Aerospace Inc. HWM.BA | $161,950 191.43 USD |
-0.22
|
$64.55T 76.3B USD | $23 0.03 USD | $161,400 190.78 USD | $166,150 196.39 USD | $64.55T 76.3B USD | 8.20 | $19.74K 23.34 USD | |
| FedEx Corporation FDX.BA | $25,150 29.73 USD |
-0.4
|
$59.32T 70.11B USD | $370 0.44 USD | $24,975 29.52 USD | $25,550 30.2 USD | $59.32T 70.11B USD | 0.67 | $37.2K 43.97 USD | |
| PACCAR Inc PCAR.BA | $36,700 43.38 USD |
-0.07
|
$56.55T 66.85B USD | $147 0.17 USD | $36,250 42.85 USD | $36,825 43.53 USD | $56.55T 66.85B USD | 1.32 | $27.74K 32.79 USD | |
| Embraer S.A. ERJ.BA | $54,300 64.18 USD |
+1.02
|
$39.89T 47.15B USD | $1.83K 2.17 USD | $53,350 63.06 USD | $54,500 64.42 USD | $39.89T 47.15B USD | 97.08 | $559.29 0.66 USD | |
| Snap-on Incorporated SNA.BA | $61,550 72.75 USD |
-0.4
|
$18.96T 22.41B USD | $476 0.56 USD | $60,950 72.04 USD | $62,700 74.11 USD | $18.96T 22.41B USD | 1.37 | $44.73K 52.88 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,050 17.79 USD |
+12.1
|
$11.89T 14.05B USD | $127 0.15 USD | $14,850 17.55 USD | $15,075 17.82 USD | $11.89T 14.05B USD | 2.94 | $5.1K 6.03 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,335 5.12 USD |
-0.57
|
$3.97T 4.69B USD | $1.74K 2.06 USD | $4,170 4.93 USD | $4,350 5.14 USD | $3.97T 4.69B USD | 0 | -$2,306 -2.7 USD | |
| Pitney Bowes Inc. PBI.BA | $10,000 11.82 USD |
-0.99
|
$1.83T 2.16B USD | $3 0 USD | $10,000 11.82 USD | $10,100 11.94 USD | $1.83T 2.16B USD | 5.08 | $1.97K 2.32 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $24.05 0.03 USD |
-2.63
|
$1.14T 1.34B USD | $1.09M 1.28K USD | $23.65 0.03 USD | $26.2 0.03 USD | $1.14T 1.34B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,335 1.58 USD |
-4.3
|
$832.13B 983.6M USD | $215.96K 255.27 USD | $1,310 1.55 USD | $1,400 1.65 USD | $832.13B 983.6M USD | 0 | -$150.3 -0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $138 0.16 USD |
-1.25
|
$456.16B 539.19M USD | $2.45M 2.89K USD | $135 0.16 USD | $140 0.17 USD | $456.16B 539.19M USD | 6.48 | $21.29 0.03 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,350 2.78 USD |
-1.88
|
$207.7B 245.51M USD | $25.23K 29.82 USD | $2,310 2.73 USD | $2,415 2.85 USD | $207.7B 245.51M USD | 0 | -$1,037.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $722 0.85 USD |
-1.1
|
$115.52B 136.55M USD | $2.78K 3.28 USD | $717 0.85 USD | $760 0.9 USD | $115.52B 136.55M USD | 0 | -$265.9 -0.3 USD | |
| Carlos Casado S.A. CADO.BA | $472.5 0.56 USD |
+0.75
|
$57.15B 67.55M USD | $2.87K 3.39 USD | $460 0.54 USD | $484 0.57 USD | $57.15B 67.55M USD | 0 | -$37.65 -0.04 USD | |
| Agrometal S.A.I. AGRO.BA | $43.75 0.05 USD |
-1.13
|
$52.5B 62.06M USD | $641.94K 758.79 USD | $43.05 0.05 USD | $47.25 0.06 USD | $52.5B 62.06M USD | 20.34 | $2.15 0.002 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $231 0.27 USD |
+0.54
|
$10.16B 12.01M USD | $60.59K 71.62 USD | $222 0.26 USD | $234.5 0.28 USD | $10.16B 12.01M USD | 3.15 | $73.18 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $335 0.4 USD |
+4.69
|
$2.15B 2.54M USD | $304 0.36 USD | $335 0.4 USD | $335 0.4 USD | $2.15B 2.54M USD | 26.84 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $12,625 14.92 USD |
-1.37
|
$0 0 USD | $38 0.04 USD | $12,550 14.83 USD | $12,725 15.04 USD | $0 0 USD | 9.68 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,950 22.4 USD |
-1.3
|
$0 0 USD | $11 0.01 USD | $18,775 22.19 USD | $19,200 22.7 USD | $0 0 USD | 99.16 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $94,100 111.23 USD |
+1.02
|
$0 0 USD | $148 0.17 USD | $92,950 109.87 USD | $94,100 111.23 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}