국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $62.7 0.07 USD |
+4.5
|
$438.9B 518.79M USD | $33.91M 40.08K USD | $60.4 0.07 USD | $63.8 0.08 USD | $438.9B 518.79M USD | 0 | -$16.58 -0.01 USD | |
| General Electric Company GE.BA | $57,550 68.03 USD |
-0.13
|
$459.19T 542.78B USD | $1.85K 2.19 USD | $56,675 66.99 USD | $58,025 68.59 USD | $459.19T 542.78B USD | 1.06 | $54.15K 64.01 USD | |
| Caterpillar Inc. CAT.BA | $42,900 50.71 USD |
+3.77
|
$382.41T 452.03B USD | $15.65K 18.5 USD | $41,080 48.56 USD | $43,000 50.83 USD | $382.41T 452.03B USD | 0.30 | $140.96K 166.62 USD | |
| RTX Corporation RTX.BA | $52,200 61.7 USD |
-2.25
|
$333.48T 394.18B USD | $220 0.26 USD | $52,200 61.7 USD | $53,250 62.94 USD | $333.48T 394.18B USD | 1.48 | $35.26K 41.67 USD | |
| The Boeing Company BA.BA | $12,210 14.43 USD |
-2.63
|
$210.47T 248.78B USD | $1.78K 2.11 USD | $12,210 14.43 USD | $12,550 14.83 USD | $210.47T 248.78B USD | 0 | -$6,612 -7.8 USD | |
| Deere & Company DE.BA | $17,840 21.09 USD |
+0.9
|
$183.59T 217.01B USD | $2.48K 2.93 USD | $17,510 20.7 USD | $17,890 21.15 USD | $183.59T 217.01B USD | 0.32 | $55.46K 65.55 USD | |
| Honeywell International Inc. HON.BA | $37,140 43.9 USD |
+0.43
|
$178.92T 211.48B USD | $831 0.98 USD | $36,800 43.5 USD | $37,200 43.97 USD | $178.92T 211.48B USD | 0.67 | $54.91K 64.9 USD | |
| Lockheed Martin Corporation LMT.BA | $35,580 42.06 USD |
-2.68
|
$157.04T 185.63B USD | $680 0.8 USD | $35,480 41.94 USD | $36,900 43.62 USD | $157.04T 185.63B USD | 1.36 | $25.99K 30.72 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,625 76.39 USD |
-1.56
|
$156.82T 185.37B USD | $581 0.69 USD | $64,350 76.06 USD | $65,300 77.19 USD | $156.82T 185.37B USD | 26.40 | $2.45K 2.89 USD | |
| 3M Company MMM.BA | $24,620 29.1 USD |
+0.9
|
$123.45T 145.92B USD | $1.65K 1.95 USD | $23,990 28.36 USD | $24,700 29.2 USD | $123.45T 145.92B USD | 0.54 | $45.39K 53.66 USD | |
| Howmet Aerospace Inc. HWM.BA | $307,525 363.5 USD |
-0.71
|
$116.8T 138.07B USD | $34 0.04 USD | $303,700 358.98 USD | $312,375 369.24 USD | $116.8T 138.07B USD | 9.94 | $30.93K 36.56 USD | |
| FedEx Corporation FDX.BA | $38,480 45.48 USD |
+1.05
|
$86.12T 101.8B USD | $470 0.56 USD | $37,600 44.44 USD | $38,900 45.98 USD | $86.12T 101.8B USD | 0.77 | $49.4K 58.4 USD | |
| PACCAR Inc PCAR.BA | $50,075 59.19 USD |
+2.32
|
$74.5T 88.06B USD | $308 0.36 USD | $48,560 57.4 USD | $50,325 59.49 USD | $74.5T 88.06B USD | 2.26 | $22.15K 26.19 USD | |
| Embraer S.A. ERJ.BA | $96,850 114.48 USD |
-0.28
|
$71.05T 83.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.05T 83.98B USD | 127.87 | $757.38 0.9 USD | |
| Snap-on Incorporated SNA.BA | $85,900 101.54 USD |
+0.97
|
$25.45T 30.08B USD | $91 0.11 USD | $84,775 100.21 USD | $86,550 102.3 USD | $25.45T 30.08B USD | 1.55 | $55.19K 65.24 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $20,600 24.35 USD |
+1.68
|
$15.89T 18.78B USD | $6.19K 7.32 USD | $19,500 23.05 USD | $20,980 24.8 USD | $15.89T 18.78B USD | 2.63 | $7.81K 9.23 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,170 9.66 USD |
-0.12
|
$7.48T 8.84B USD | $2.93K 3.47 USD | $7,770 9.18 USD | $8,285 9.79 USD | $7.48T 8.84B USD | 0 | -$3,291 -3.8 USD | |
| Pitney Bowes Inc. PBI.BA | $14,380 17 USD |
-1.84
|
$2.19T 2.59B USD | $535 0.63 USD | $14,220 16.81 USD | $14,400 17.02 USD | $2.19T 2.59B USD | 7.88 | $1.82K 2.16 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,767 2.09 USD |
-3.92
|
$1.11T 1.31B USD | $334.53K 395.42 USD | $1,671 1.98 USD | $1,884 2.23 USD | $1.11T 1.31B USD | 12.16 | $145.31 0.17 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,605 4.26 USD |
+2.56
|
$318.62B 376.62M USD | $118.38K 139.93 USD | $3,440 4.07 USD | $3,800 4.49 USD | $318.62B 376.62M USD | 7.79 | $462.65 0.55 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $832.5 0.98 USD |
+2.78
|
$133.2B 157.45M USD | $77.49K 91.6 USD | $795 0.94 USD | $885 1.05 USD | $133.2B 157.45M USD | 0 | -$266 -0.3 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $28.6 0.03 USD |
-1.38
|
$132.05B 156.08M USD | $1.16M 1.37K USD | $28 0.03 USD | $30.2 0.04 USD | $132.05B 156.08M USD | 0 | -$0.27 -0.0003 USD | |
| Agrometal S.A.I. AGRO.BA | $60.4 0.07 USD |
+2.72
|
$72.48B 85.67M USD | $6.92M 8.18K USD | $59 0.07 USD | $62.6 0.07 USD | $72.48B 85.67M USD | 46.46 | $1.3 0.001 USD | |
| Carlos Casado S.A. CADO.BA | $535 0.63 USD |
-0.37
|
$64.71B 76.49M USD | $1.49K 1.76 USD | $533 0.63 USD | $539 0.64 USD | $64.71B 76.49M USD | 79.85 | $6.7 0.007 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$35.35B 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 41.79M USD | 0 | -$69.37 -0.08 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $222 0.26 USD |
0
|
$9.77B 11.55M USD | $10.96K 12.96 USD | $221 0.26 USD | $226 0.27 USD | $9.77B 11.55M USD | 0 | -$29.26 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $325 0.38 USD |
+4.33
|
$2.09B 2.47M USD | $1.5K 1.77 USD | $325 0.38 USD | $325 0.38 USD | $2.09B 2.47M USD | 0 | -$16.6 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $16,400 19.39 USD |
-1.03
|
$0 0 USD | $151 0.18 USD | $16,400 19.39 USD | $16,600 19.62 USD | $0 0 USD | 12.58 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,490 23.04 USD |
-0.86
|
$0 0 USD | $233 0.28 USD | $19,480 23.03 USD | $19,660 23.24 USD | $0 0 USD | 101.98 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $133,600 157.92 USD |
+1.23
|
$0 0 USD | $221 0.26 USD | $131,950 155.97 USD | $133,600 157.92 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}