국가: 캐나다 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (167)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
산업 (167)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $256.85 190.6 USD |
-0.56
|
$115.71B 85.86B USD | $191.27K 141.93K USD | $256.43 190.29 USD | $260.41 193.24 USD | $115.71B 85.86B USD | 38.74 | $6.63 4.92 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.46 81.23 USD |
+2.17
|
$101.85B 75.58B USD | $2.06M 1.53M USD | $107.13 79.5 USD | $109.96 81.6 USD | $101.85B 75.58B USD | 26.56 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $146.59 108.78 USD |
+0.05
|
$91.99B 68.26B USD | $1.48M 1.1M USD | $146.23 108.51 USD | $147.84 109.71 USD | $91.99B 68.26B USD | 20.53 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $258.96 192.16 USD |
-0.75
|
$67.09B 49.78B USD | $440.32K 326.74K USD | $258.67 191.95 USD | $262.16 194.54 USD | $67.09B 49.78B USD | 76.38 | $3.39 2.52 USD | |
| WSP Global Inc. WSP.TO | $258.64 191.93 USD |
-0.59
|
$33.75B 25.05B USD | $246.34K 182.8K USD | $257.52 191.1 USD | $261.91 194.35 USD | $33.75B 25.05B USD | 47.36 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $146 108.34 USD |
+0.19
|
$27.04B 20.06B USD | $186.84K 138.64K USD | $144.67 107.35 USD | $147.5 109.45 USD | $27.04B 20.06B USD | 51.59 | $2.83 2.1 USD | |
| GFL Environmental Inc. GFL.TO | $67.01 49.73 USD |
-1.56
|
$24.65B 18.29B USD | $646.05K 479.4K USD | $66.86 49.61 USD | $68.16 50.58 USD | $24.65B 18.29B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $131.9 97.88 USD |
+0.86
|
$15.05B 11.16B USD | $282.92K 209.94K USD | $131.18 97.34 USD | $133.59 99.13 USD | $15.05B 11.16B USD | 41.60 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $31.35 23.26 USD |
+0.67
|
$12.6B 9.35B USD | $291.97K 216.66K USD | $31.17 23.13 USD | $31.71 23.53 USD | $12.6B 9.35B USD | 23.22 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $36.17 26.84 USD |
-2.32
|
$11.57B 8.58B USD | $962.94K 714.56K USD | $35.7 26.49 USD | $37.16 27.57 USD | $11.57B 8.58B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $126 93.5 USD |
+0.45
|
$10.58B 7.85B USD | $591.42K 438.87K USD | $124.04 92.05 USD | $127.21 94.4 USD | $10.58B 7.85B USD | 19.96 | $6.31 4.68 USD | |
| Toromont Industries Ltd. TIH.TO | $117.48 87.18 USD |
+0.62
|
$9.55B 7.08B USD | $236K 175.13K USD | $116.16 86.2 USD | $117.94 87.52 USD | $9.55B 7.08B USD | 19.48 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-A.TO | $90.76 67.35 USD |
+0.98
|
$8.88B 6.59B USD | $5.02K 3.73K USD | $90.58 67.22 USD | $92.34 68.52 USD | $8.88B 6.59B USD | 23.69 | $3.83 2.84 USD | |
| Bombardier Inc. BBD-B.TO | $90.65 67.27 USD |
+0.77
|
$8.88B 6.59B USD | $433.93K 322K USD | $89.82 66.65 USD | $92.5 68.64 USD | $8.88B 6.59B USD | 23.66 | $3.83 2.84 USD | |
| Finning International Inc. FTT.TO | $48.31 35.85 USD |
+13.78
|
$6.51B 4.83B USD | $1.21M 894.31K USD | $43.5 32.28 USD | $48.63 36.09 USD | $6.51B 4.83B USD | 13.34 | $3.62 2.69 USD | |
| Air Canada AC.TO | $18.99 14.09 USD |
+3.38
|
$6.13B 4.55B USD | $4.93M 3.65M USD | $18.4 13.65 USD | $19.13 14.2 USD | $6.13B 4.55B USD | 4.18 | $4.54 3.37 USD | |
| Bombardier Inc. BBD-PC.TO | $22.35 16.59 USD |
0
|
$6.04B 4.49B USD | $815 604.78 USD | $22.22 16.49 USD | $22.35 16.59 USD | $6.04B 4.49B USD | 0 | -$4.43 -3.2 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.63 10.11 USD |
+0.96
|
$3.15B 2.34B USD | $690.99K 512.76K USD | $13.51 10.03 USD | $13.9 10.31 USD | $3.15B 2.34B USD | 14.50 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.48 25.59 USD |
-0.35
|
$3.07B 2.28B USD | $70K 51.94K USD | $34.38 25.51 USD | $35.27 26.17 USD | $3.07B 2.28B USD | 0 | -$0.49 -0.3 USD | |
| MDA Space Ltd. MDA.TO | $24.57 18.23 USD |
-1.64
|
$3.01B 2.24B USD | $312.49K 231.89K USD | $24.51 18.19 USD | $25.31 18.78 USD | $3.01B 2.24B USD | 31.50 | $0.78 0.58 USD | |
| Exchange Income Corporation EIF.TO | $56.28 41.76 USD |
+0.75
|
$2.89B 2.14B USD | $198.69K 147.44K USD | $55.5 41.18 USD | $57.36 42.56 USD | $2.89B 2.14B USD | 22.15 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $41.78 31 USD |
+1.41
|
$2.38B 1.77B USD | $202.43K 150.21K USD | $41.15 30.54 USD | $42.03 31.19 USD | $2.38B 1.77B USD | 15.30 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.5 39.7 USD |
-0.07
|
$2.1B 1.56B USD | $97.37K 72.26K USD | $53.45 39.66 USD | $53.62 39.79 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.47 33 USD |
+1.76
|
$1.5B 1.11B USD | $175.81K 130.46K USD | $43.58 32.34 USD | $44.86 33.29 USD | $1.5B 1.11B USD | 22.12 | $2.01 1.49 USD | |
| Cargojet Inc. CJT.TO | $96.22 71.4 USD |
+1.26
|
$1.49B 1.11B USD | $109.69K 81.4K USD | $95 70.5 USD | $98.25 72.91 USD | $1.49B 1.11B USD | 12.47 | $7.71 5.72 USD | |
| Bird Construction Inc. BDT.TO | $26 19.29 USD |
+3.3
|
$1.44B 1.07B USD | $313.35K 232.53K USD | $25.2 18.7 USD | $26.24 19.47 USD | $1.44B 1.07B USD | 14.13 | $1.84 1.37 USD | |
| Savaria Corporation SIS.TO | $19.81 14.7 USD |
+0.15
|
$1.41B 1.05B USD | $90.6K 67.23K USD | $19.53 14.49 USD | $19.85 14.73 USD | $1.41B 1.05B USD | 28.71 | $0.69 0.51 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.71 16.85 USD |
+0.98
|
$1.4B 1.04B USD | $139.02K 103.16K USD | $22.49 16.69 USD | $22.8 16.92 USD | $1.4B 1.04B USD | 12.54 | $1.81 1.34 USD | |
| Mullen Group Ltd. MTL.TO | $14.36 10.66 USD |
+3.01
|
$1.26B 932.06M USD | $327.66K 243.15K USD | $14.01 10.4 USD | $14.56 10.8 USD | $1.26B 932.06M USD | 12.16 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $103.99 77.17 USD |
+5.69
|
$1.24B 918.66M USD | $58.78K 43.62K USD | $98.86 73.36 USD | $104.77 77.75 USD | $1.24B 918.66M USD | 13.79 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $18.57 13.78 USD |
-0.59
|
$1.17B 866.99M USD | $323.02K 239.7K USD | $18.56 13.77 USD | $19.02 14.11 USD | $1.17B 866.99M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $15.99 11.87 USD |
+5.47
|
$913.65M 677.98M USD | $44.03K 32.68K USD | $14.85 11.02 USD | $15.99 11.87 USD | $913.65M 677.98M USD | 22.84 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.8 25.08 USD |
+0.9
|
$796.6M 591.12M USD | $5.22K 3.88K USD | $33.75 25.04 USD | $34.2 25.38 USD | $796.6M 591.12M USD | 21.12 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.53 6.33 USD |
+1.79
|
$745.9M 553.5M USD | $243.11K 180.4K USD | $8.32 6.17 USD | $8.57 6.36 USD | $745.9M 553.5M USD | 11.68 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $39.11 29.02 USD |
-0.33
|
$734.9M 545.34M USD | $53.27K 39.53K USD | $39.05 28.98 USD | $39.91 29.62 USD | $734.9M 545.34M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $16 11.87 USD |
+2.24
|
$649.08M 481.66M USD | $7.83K 5.81K USD | $15.75 11.69 USD | $16 11.87 USD | $649.08M 481.66M USD | 7.40 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.93 1.43 USD |
-1.03
|
$578.68M 429.41M USD | $552.94K 410.32K USD | $1.92 1.42 USD | $2.01 1.49 USD | $578.68M 429.41M USD | 0 | -$1.41 -1.04 USD | |
| Calian Group Ltd. CGY.TO | $48.65 36.1 USD |
-3.47
|
$572.37M 424.73M USD | $14K 10.39K USD | $48.65 36.1 USD | $50 37.1 USD | $572.37M 424.73M USD | 124.74 | $0.39 0.29 USD | |
| Black Diamond Group Limited BDI.TO | $9.27 6.88 USD |
-1.7
|
$568.09M 421.56M USD | $46.76K 34.7K USD | $9.27 6.88 USD | $9.44 7.01 USD | $568.09M 421.56M USD | 19.31 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.52 6.32 USD |
-1.05
|
$531.17M 394.16M USD | $47.63K 35.34K USD | $8.46 6.28 USD | $8.69 6.45 USD | $531.17M 394.16M USD | 13.10 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $19.87 14.74 USD |
-1.63
|
$527.01M 391.07M USD | $26.96K 20K USD | $19.75 14.66 USD | $20.21 15 USD | $527.01M 391.07M USD | 0 | -$3.67 -2.7 USD | |
| Wajax Corporation WJX.TO | $23.13 17.16 USD |
+2.3
|
$503.28M 373.46M USD | $141.61K 105.08K USD | $22.58 16.76 USD | $23.15 17.18 USD | $503.28M 373.46M USD | 12.43 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.98 2.21 USD |
+1.02
|
$498.85M 370.18M USD | $271.84K 201.72K USD | $2.94 2.18 USD | $2.98 2.21 USD | $498.85M 370.18M USD | 18.62 | $0.16 0.12 USD | |
| Velan Inc. VLN.TO | $16.66 12.36 USD |
-1.42
|
$359.62M 266.86M USD | $8.91K 6.61K USD | $16.66 12.36 USD | $17.15 12.73 USD | $359.62M 266.86M USD | 0 | -$3.09 -2.2 USD | |
| Zedcor Inc. ZDC.V | $3.32 2.46 USD |
+0.3
|
$344.65M 255.75M USD | $219.77K 163.08K USD | $3.22 2.39 USD | $3.33 2.47 USD | $344.65M 255.75M USD | 166.00 | $0.02 0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $8.56 6.35 USD |
-3.06
|
$250.72M 186.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.72M 186.05M USD | 0 | -$0.39 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.68 1.25 USD |
-1.18
|
$231.09M 171.49M USD | $95.54K 70.89K USD | $1.62 1.2 USD | $1.7 1.26 USD | $231.09M 171.49M USD | 24.00 | $0.07 0.05 USD | |
| Firan Technology Group Corporation FTG.TO | $8.94 6.63 USD |
-1.11
|
$225.05M 167M USD | $46.37K 34.41K USD | $8.86 6.57 USD | $9.14 6.78 USD | $225.05M 167M USD | 16.55 | $0.54 0.4 USD | |
| ADF Group Inc. DRX.TO | $7.81 5.8 USD |
+1.56
|
$224.38M 166.5M USD | $74.1K 54.99K USD | $7.66 5.68 USD | $7.99 5.93 USD | $224.38M 166.5M USD | 4.24 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.14 0.84 USD |
-0.44
|
$192.11M 142.56M USD | $15.47K 11.48K USD | $1.12 0.83 USD | $1.17 0.86 USD | $192.11M 142.56M USD | 0 | -$0.31 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8399 0.62 USD |
+1.2
|
$159.24M 118.17M USD | $54.34K 40.32K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $159.24M 118.17M USD | 10.50 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.99 5.19 USD |
+0.43
|
$138.49M 102.77M USD | $12.14K 9.01K USD | $6.88 5.11 USD | $6.99 5.19 USD | $138.49M 102.77M USD | 49.92 | $0.14 0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.39 1.77 USD |
+1.7
|
$121.52M 90.18M USD | $78.3K 58.1K USD | $2.36 1.75 USD | $2.45 1.82 USD | $121.52M 90.18M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $2 1.48 USD |
+2.56
|
$110.62M 82.09M USD | $63.62K 47.21K USD | $1.92 1.42 USD | $2.03 1.51 USD | $110.62M 82.09M USD | 33.33 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.85 6.57 USD |
+3.27
|
$100.31M 74.43M USD | $3.75K 2.78K USD | $8.67 6.43 USD | $8.94 6.63 USD | $100.31M 74.43M USD | 5.36 | $1.65 1.22 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
+3.23
|
$88.39M 65.59M USD | $46.36K 34.4K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $88.39M 65.59M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $66.75K 49.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.09 USD |
+2
|
$70.06M 51.99M USD | $38.76K 28.76K USD | $0.13 0.09 USD | $0.13 0.1 USD | $70.06M 51.99M USD | 0 | -$0.65 -0.4 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.79 0.59 USD |
+1.28
|
$55.61M 41.27M USD | $94.65K 70.23K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $55.61M 41.27M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.44 1.07 USD |
+2.86
|
$53.16M 39.45M USD | $29.56K 21.93K USD | $1.4 1.04 USD | $1.44 1.07 USD | $53.16M 39.45M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.2399 0.17 USD |
+2.17
|
$51.11M 37.93M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.11M 37.93M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
-2.74
|
$47.92M 35.56M USD | $246.39K 182.84K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $47.92M 35.56M USD | 0 | -$0.07 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
+0.41
|
$44.88M 33.3M USD | $4.85K 3.6K USD | $2.41 1.79 USD | $2.42 1.8 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
+6.82
|
$44.16M 32.77M USD | $30.5K 22.63K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $44.16M 32.77M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.33 0.24 USD |
+6.45
|
$36.66M 27.2M USD | $8.5K 6.31K USD | $0.32 0.24 USD | $0.33 0.24 USD | $36.66M 27.2M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $1.99 1.48 USD |
+10.56
|
$32.11M 23.83M USD | $116.59K 86.52K USD | $1.8 1.34 USD | $2.07 1.54 USD | $32.11M 23.83M USD | 12.43 | $0.16 0.12 USD | |
| Avante Corp. XX.V | $1.05 0.78 USD |
+7.14
|
$27.98M 20.76M USD | $6.2K 4.6K USD | $1 0.74 USD | $1.05 0.78 USD | $27.98M 20.76M USD | 0 | -$0.15 -0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.22 0.16 USD |
+2.33
|
$24.65M 18.29M USD | $932 691.6 USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.65M 18.29M USD | 0 | -$0.05 -0.03 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.2 0.15 USD |
0
|
$23.74M 17.61M USD | $5.82K 4.32K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.74M 17.61M USD | 0 | -$0.07 -0.05 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
+1.39
|
$20.83M 15.46M USD | $40.7K 30.2K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $20.83M 15.46M USD | 18.25 | $0.04 0.03 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
0
|
$20.69M 15.35M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $20.69M 15.35M USD | 14.00 | $0.05 0.04 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.15 0.85 USD |
+7.48
|
$17.72M 13.15M USD | $50.47K 37.45K USD | $1.07 0.79 USD | $1.15 0.85 USD | $17.72M 13.15M USD | 28.75 | $0.04 0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.1 0.07 USD |
-4.76
|
$17.31M 12.85M USD | $38K 28.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.31M 12.85M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
0
|
$16.88M 12.53M USD | $144.55K 107.26K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $16.88M 12.53M USD | 0 | -$0.72 -0.5 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7099 0.53 USD |
-4.05
|
$16.27M 12.07M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $16.27M 12.07M USD | 0 | -$0.64 -0.4 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.98M 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.98M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
-4.55
|
$14.89M 11.05M USD | $18.27K 13.56K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.89M 11.05M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
-5.26
|
$13.88M 10.3M USD | $232.46K 172.5K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
0
|
$12.92M 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.92M 9.59M USD | 0 | -$0.06 -0.04 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
+10
|
$9.1M 6.75M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $48 35.62 USD | $0.27 0.2 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| Questor Technology Inc. QST.V | $0.2999 0.22 USD |
0
|
$8.28M 6.14M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.28M 6.14M USD | 0 | -$0.12 -0.08 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.96M 5.91M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
+9.09
|
$7.73M 5.74M USD | $79.43K 58.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.73M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
-8.7
|
$6.9M 5.12M USD | $14.75K 10.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.9M 5.12M USD | 0 | -$0.04 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
-6.06
|
$6.12M 4.54M USD | $525.78K 390.16K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $6.12M 4.54M USD | 0 | -$0.4 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.14 -0.1 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $4.2K 3.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $266K 197.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.07 USD |
+12.5
|
$4.07M 3.02M USD | $18K 13.36K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.07M 3.02M USD | 0 | -$0.39 -0.2 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.66 5.68 USD |
-5.43
|
$4.06M 3.01M USD | $112 83.11 USD | $7.66 5.68 USD | $7.66 5.68 USD | $4.06M 3.01M USD | 0 | -$197.8 -146.7 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $2 1.48 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}