국가: 캐나다 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (127)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
산업 (127)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (12)
- 금속 제작 (5)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.65 93.07 USD |
+0.76
|
CA$111.34B 82.62B USD | CA$148.76K 31.98K USD | CA$125.25 92.94 USD | CA$126.00 93.5 USD | CA$111.34B 82.62B USD | 27.99 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.21 122.6 USD |
+0.14
|
CA$100.22B 74.37B USD | CA$262.86K 195.06K USD | CA$164.80 122.29 USD | CA$166.26 123.37 USD | CA$100.22B 74.37B USD | 21.76 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.46 161.37 USD |
+0.15
|
CA$55.25B 41B USD | CA$25.62K 19.01K USD | CA$216.49 160.65 USD | CA$218.32 162.01 USD | CA$55.25B 41B USD | 38.08 | CA$5.71 4.24 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$111.73 82.63 USD |
+0.04
|
CA$48.61B 36.07B USD | CA$190.78K 116.78K USD | CA$109.34 81.14 USD | CA$112.14 83.21 USD | CA$48.61B 36.07B USD | 23.00 | CA$4.84 3.59 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$309.67 229.79 USD |
-0.81
|
CA$30.55B 22.67B USD | CA$862.00 639.66 USD | CA$309.67 229.79 USD | CA$312.20 231.67 USD | CA$30.55B 22.67B USD | 23.38 | CA$13.24 9.82 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$308.58 228.98 USD |
-1.41
|
CA$30.44B 22.59B USD | CA$49.08K 36.42K USD | CA$307.54 228.21 USD | CA$316.49 234.85 USD | CA$30.44B 22.59B USD | 23.30 | CA$13.24 9.82 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$149.97 111.29 USD |
+1.28
|
CA$27.94B 20.73B USD | CA$19.86K 14.74K USD | CA$148.13 109.92 USD | CA$150.14 111.41 USD | CA$27.94B 20.73B USD | 50.15 | CA$2.99 2.22 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$183.67 136.29 USD |
-0.05
|
CA$24.76B 18.37B USD | CA$69.73K 51.75K USD | CA$182.87 135.7 USD | CA$185.48 137.64 USD | CA$24.76B 18.37B USD | 25.05 | CA$7.33 5.44 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$221.96 164.71 USD |
+0.31
|
CA$18.24B 13.54B USD | CA$16.82K 12.48K USD | CA$221.33 164.24 USD | CA$223.54 165.88 USD | CA$18.24B 13.54B USD | 44.39 | CA$5.00 3.71 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.96 37.07 USD |
-0.32
|
CA$18.08B 13.41B USD | CA$18.34K 13.61K USD | CA$49.94 37.06 USD | CA$50.57 37.53 USD | CA$18.08B 13.41B USD | 97.96 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$210.60 156.28 USD |
+0.74
|
CA$17.17B 12.74B USD | CA$2.94K 2.18K USD | CA$207.88 154.26 USD | CA$210.67 156.33 USD | CA$17.17B 12.74B USD | 33.48 | CA$6.29 4.67 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$95.45 70.83 USD |
+1.21
|
CA$12.46B 9.25B USD | CA$40.45K 30.02K USD | CA$94.56 70.17 USD | CA$95.82 71.1 USD | CA$12.46B 9.25B USD | 24.47 | CA$3.90 2.89 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$100.35 74.47 USD |
-0.04
|
CA$11.45B 8.49B USD | CA$44.02K 32.67K USD | CA$99.17 73.59 USD | CA$101.10 75.02 USD | CA$11.45B 8.49B USD | 23.39 | CA$4.29 3.18 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.44 26.3 USD |
-0.25
|
CA$11.39B 8.45B USD | CA$62.52K 46.39K USD | CA$35.10 26.05 USD | CA$35.76 26.54 USD | CA$11.39B 8.45B USD | 36.53 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.25 19.48 USD |
+0.88
|
CA$10.39B 7.71B USD | CA$113.01K 83.86K USD | CA$25.94 19.25 USD | CA$26.45 19.63 USD | CA$10.39B 7.71B USD | 25.48 | CA$1.03 0.76 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$52.53 39.82 USD |
-5.95
|
CA$7.45B 5.52B USD | CA$689.19K 195.66K USD | CA$52.77 39.16 USD | CA$58.00 43.04 USD | CA$7.45B 5.52B USD | 67.07 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$127.93 94.93 USD |
+0.68
|
CA$7.21B 5.35B USD | CA$37.91K 28.13K USD | CA$127.04 94.27 USD | CA$128.45 95.32 USD | CA$7.21B 5.35B USD | 36.86 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$21.09 15.65 USD |
+0.48
|
CA$6.05B 4.49B USD | CA$362.73K 269.17K USD | CA$21.05 15.62 USD | CA$21.37 15.86 USD | CA$6.05B 4.49B USD | 8.71 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.59 16.02 USD |
-0.05
|
CA$4.71B 3.49B USD | CA$31.91K 23.68K USD | CA$21.46 15.92 USD | CA$21.71 16.11 USD | CA$4.71B 3.49B USD | 39.98 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$299.67 222.37 USD |
+0.93
|
CA$3.57B 2.65B USD | CA$6.58K 4.88K USD | CA$295.00 218.91 USD | CA$302.02 224.12 USD | CA$3.57B 2.65B USD | 54.28 | CA$5.52 4.1 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$62.83 46.62 USD |
+1.01
|
CA$3.45B 2.56B USD | CA$15.37K 11.41K USD | CA$62.27 46.2 USD | CA$62.87 46.65 USD | CA$3.45B 2.56B USD | 17.64 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$59.33 44.03 USD |
-0.42
|
CA$3.29B 2.44B USD | CA$15.21K 11.28K USD | CA$58.78 43.62 USD | CA$59.90 44.45 USD | CA$3.29B 2.44B USD | 65.92 | CA$0.90 0.67 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$92.69 68.78 USD |
+0.78
|
CA$3.12B 2.32B USD | CA$1.85K 1.38K USD | CA$91.71 68.05 USD | CA$92.88 68.92 USD | CA$3.12B 2.32B USD | 39.44 | CA$2.35 1.74 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$42.93 31.86 USD |
-0.46
|
CA$2.94B 2.18B USD | CA$32.10K 23.82K USD | CA$42.83 31.78 USD | CA$43.44 32.24 USD | CA$2.94B 2.18B USD | 78.05 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$41.04 30.45 USD |
+0.42
|
CA$2.54B 1.88B USD | CA$32.56K 24.16K USD | CA$40.97 30.4 USD | CA$41.21 30.58 USD | CA$2.54B 1.88B USD | 25.81 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.70 16.84 USD |
+0.31
|
CA$2.18B 1.62B USD | CA$38.81K 28.8K USD | CA$22.62 16.79 USD | CA$22.93 17.02 USD | CA$2.18B 1.62B USD | 22.25 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.55 29.35 USD |
+0.13
|
CA$2.17B 1.61B USD | CA$11.74K 8.71K USD | CA$39.41 29.24 USD | CA$39.71 29.47 USD | CA$2.17B 1.61B USD | 25.35 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.21 21.68 USD |
-0.1
|
CA$2.10B 1.56B USD | CA$10.99K 8.15K USD | CA$29.12 21.61 USD | CA$29.40 21.82 USD | CA$2.10B 1.56B USD | 26.55 | CA$1.10 0.82 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.76 24.64 USD |
+0.89
|
CA$1.90B 1.41B USD | CA$34.26K 21.12K USD | CA$32.36 24.01 USD | CA$33.32 24.73 USD | CA$1.90B 1.41B USD | 42.02 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.02 4.47 USD |
+2.73
|
CA$1.81B 1.35B USD | CA$241.21K 178.99K USD | CA$5.78 4.29 USD | CA$6.08 4.51 USD | CA$1.81B 1.35B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.12 14.19 USD |
-0.52
|
CA$1.31B 973.39M USD | CA$4.91K 3.64K USD | CA$19.12 14.19 USD | CA$19.24 14.28 USD | CA$1.31B 973.39M USD | 39.02 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$82.01 60.86 USD |
-0.02
|
CA$1.22B 908.05M USD | CA$538.00 399.23 USD | CA$82.00 60.85 USD | CA$82.01 60.86 USD | CA$1.22B 908.05M USD | 33.47 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.91 8.1 USD |
-0.09
|
CA$957.49M 710.52M USD | CA$39.94K 29.64K USD | CA$10.90 8.09 USD | CA$11.00 8.16 USD | CA$957.49M 710.52M USD | 11.85 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.77 60.68 USD |
-0.66
|
CA$939.58M 697.22M USD | CA$4.22K 3.13K USD | CA$81.28 60.31 USD | CA$82.65 61.33 USD | CA$939.58M 697.22M USD | 28.69 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.08 16.38 USD |
0
|
CA$895.74M 664.69M USD | CA$9.00 6.68 USD | CA$21.55 15.99 USD | CA$22.21 16.48 USD | CA$895.74M 664.69M USD | 5.32 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.15 9.76 USD |
+0.69
|
CA$820.77M 609.06M USD | CA$1.81K 1.34K USD | CA$13.12 9.74 USD | CA$13.49 10.01 USD | CA$820.77M 609.06M USD | 18.01 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
0
|
CA$798.11M 592.24M USD | CA$74.43K 55.23K USD | CA$4.63 3.44 USD | CA$4.69 3.48 USD | CA$798.11M 592.24M USD | 23.30 | CA$0.20 0.15 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.18 21.65 USD |
+0.1
|
CA$635.54M 471.61M USD | CA$8.23K 6.11K USD | CA$29.10 21.59 USD | CA$29.30 21.74 USD | CA$635.54M 471.61M USD | 10.45 | CA$2.79 2.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.61 4.16 USD |
+0.36
|
CA$622.30M 461.79M USD | CA$99.03K 73.49K USD | CA$5.58 4.14 USD | CA$5.76 4.27 USD | CA$622.30M 461.79M USD | 561.00 | CA$0.01 0.007 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.48 18.17 USD |
+0.49
|
CA$562.60M 417.49M USD | CA$1.93K 1.43K USD | CA$24.11 17.89 USD | CA$24.48 18.17 USD | CA$562.60M 417.49M USD | 9.41 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.44 32.24 USD |
+0.49
|
CA$560.44M 415.88M USD | CA$530.00 393.29 USD | CA$42.58 31.6 USD | CA$43.44 32.24 USD | CA$560.44M 415.88M USD | 26.98 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.10 15.66 USD |
-0.94
|
CA$531.16M 394.15M USD | CA$1.49K 1.1K USD | CA$21.10 15.66 USD | CA$21.78 16.16 USD | CA$531.16M 394.15M USD | 39.81 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.64 1.96 USD |
-0.38
|
CA$452.90M 336.08M USD | CA$5.07K 3.76K USD | CA$2.62 1.94 USD | CA$2.70 2 USD | CA$452.90M 336.08M USD | 52.80 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.86 11.03 USD |
+1.44
|
CA$424.30M 314.86M USD | CA$65.48K 48.59K USD | CA$14.25 10.57 USD | CA$14.91 11.06 USD | CA$424.30M 314.86M USD | 14.15 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.91 15.52 USD |
-0.05
|
CA$394.39M 292.66M USD | CA$3.25K 2.41K USD | CA$20.87 15.49 USD | CA$20.94 15.54 USD | CA$394.39M 292.66M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.17 3.84 USD |
-1.52
|
CA$290.98M 215.92M USD | CA$30.68K 22.77K USD | CA$5.10 3.78 USD | CA$5.35 3.97 USD | CA$290.98M 215.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.51 7.06 USD |
-1.04
|
CA$202.23M 150.07M USD | CA$2.87K 2.13K USD | CA$9.51 7.06 USD | CA$9.65 7.16 USD | CA$202.23M 150.07M USD | 39.62 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$17.60 13.06 USD |
0
|
CA$199.48M 148.03M USD | CA$317.00 235.23 USD | CA$17.60 13.06 USD | CA$17.94 13.31 USD | CA$199.48M 148.03M USD | 13.33 | CA$1.32 0.98 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.22 0.91 USD |
-2.4
|
CA$142.66M 105.86M USD | CA$1.27K 940.19 USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$142.66M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.26 0.93 USD |
+1.61
|
CA$139.98M 103.88M USD | CA$4.56K 3.38K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$139.98M 103.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$137.51M 102.04M USD | CA$533.00 395.52 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$95.55M 70.9M USD | CA$11.00 8.16 USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$95.55M 70.9M USD | 11.33 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$90.01K 66.79K USD | CA$4.32 3.21 USD | CA$4.41 3.27 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$60.99M 45.26M USD | CA$5.28K 3.91K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$52.98M 39.32M USD | CA$37.13K 27.55K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$52.98M 39.32M USD | 0 | -CA$0.07 -0.05 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.08 2.29 USD |
+0.33
|
CA$50.00M 37.11M USD | CA$930.00 690.12 USD | CA$3.08 2.29 USD | CA$3.10 2.3 USD | CA$50.00M 37.11M USD | 11.40 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$47.33M 35.12M USD | CA$16.15K 11.98K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$47.33M 35.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$41.60M 30.87M USD | CA$62.32K 46.24K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$41.60M 30.87M USD | 0 | -CA$0.02 -0.01 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$38.44M 28.52M USD | CA$84.97K 63.05K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$38.44M 28.52M USD | 0 | CA$0.00 0 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$35.44M 26.3M USD | CA$2.10K 1.56K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.44M 26.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$35.12M 26.06M USD | CA$548.00 406.65 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$32.28M 23.96M USD | CA$2.83K 2.1K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$32.28M 23.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$28.49M 21.14M USD | CA$98.63K 73.19K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.78 1.32 USD |
0
|
CA$27.55M 20.44M USD | CA$17.47K 12.96K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$27.55M 20.44M USD | 44.50 | CA$0.04 0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$26.84M 19.92M USD | CA$1.81K 1.34K USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$26.50M 19.66M USD | CA$5.48K 4.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$22.03M 16.35M USD | CA$105.69K 78.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$49.50K 36.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$19.64M 14.58M USD | CA$68.00 50.46 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$19.64M 14.58M USD | 33.50 | CA$0.02 0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$19.01M 14.11M USD | CA$16.19K 12.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.01M 14.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.67M 13.86M USD | CA$3.18K 2.36K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.67M 13.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$271.07K 201.15K USD | CA$0.01 0.0055 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$660.00 489.76 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$13.93M 10.34M USD | CA$5.39K 4K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$13.93M 10.34M USD | 0 | -CA$0.05 -0.03 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$10.35M 7.68M USD | CA$243.11K 180.4K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$10.35M 7.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.51M 7.06M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.51M 7.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$7.08M 5.26M USD | CA$11.50K 8.53K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.21M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.03M 5.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.64M 4.92M USD | CA$14.00 10.39 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.64M 4.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.70M 4.23M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.69M 3.48M USD | CA$46.00 34.13 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.34M 3.22M USD | CA$521.00 386.61 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.34M 3.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.57M 2.65M USD | CA$64.00 47.49 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.57M 2.65M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dundee Sustainable Technologies Inc.
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$250.00K 185.51K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.78 -0.5 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.30 13.58 USD |
+0.22
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$18.30 13.58 USD | CA$18.30 13.58 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}