국가: 캐나다 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (122)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
산업 (122)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (5)
- 특수 산업 기계 (11)
- 금속 제작 (5)
- 오염 및 처리 제어 (13)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$100.92 74.89 USD |
+2.24
|
CA$92.64B 68.75B USD | CA$1.76M 1.3M USD | CA$99.29 73.68 USD | CA$101.22 75.11 USD | CA$92.64B 68.75B USD | 21.93 | CA$4.60 3.41 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$188.71 140.03 USD |
+0.97
|
CA$85.05B 63.11B USD | CA$420.54K 312.07K USD | CA$185.53 137.67 USD | CA$189.08 140.31 USD | CA$85.05B 63.11B USD | 34.49 | CA$5.47 4.06 USD | ||
| Canadian National Railway Company CNR.TO | CA$130.69 96.98 USD |
+2.04
|
CA$81.58B 60.53B USD | CA$1.56M 1.16M USD | CA$129.15 95.84 USD | CA$130.69 96.98 USD | CA$81.58B 60.53B USD | 17.75 | CA$7.36 5.46 USD | ||
| Waste Connections, Inc. WCN.TO | CA$248.88 184.68 USD |
+1.87
|
CA$64.09B 47.56B USD | CA$351.61K 260.91K USD | CA$245.12 181.89 USD | CA$249.95 185.48 USD | CA$64.09B 47.56B USD | 73.63 | CA$3.38 2.51 USD | ||
| WSP Global Inc. WSP.TO | CA$244.21 181.22 USD |
+1.56
|
CA$31.90B 23.67B USD | CA$399.20K 296.23K USD | CA$240.83 178.71 USD | CA$244.38 181.34 USD | CA$31.90B 23.67B USD | 36.50 | CA$6.69 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$137.54 102.06 USD |
+1.96
|
CA$25.54B 18.95B USD | CA$187.15K 138.88K USD | CA$135.01 100.19 USD | CA$137.69 102.17 USD | CA$25.54B 18.95B USD | 46.46 | CA$2.96 2.2 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.62 47.21 USD |
-0.31
|
CA$23.01B 17.08B USD | CA$778.22K 577.48K USD | CA$63.59 47.19 USD | CA$64.68 48 USD | CA$23.01B 17.08B USD | 265.08 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$228.00 169.19 USD |
+1.73
|
CA$22.64B 16.8B USD | CA$371.24K 275.48K USD | CA$222.43 165.06 USD | CA$228.60 169.63 USD | CA$22.64B 16.8B USD | 38.90 | CA$5.86 4.35 USD | ||
| Bombardier Inc. BBD-A.TO | CA$226.38 167.99 USD |
+1.02
|
CA$22.45B 16.66B USD | CA$7.13K 5.29K USD | CA$220.96 163.97 USD | CA$227.99 169.18 USD | CA$22.45B 16.66B USD | 38.63 | CA$5.86 4.35 USD | ||
| Stantec Inc. STN.TO | CA$135.22 100.34 USD |
+1.28
|
CA$15.42B 11.45B USD | CA$347.31K 257.72K USD | CA$133.55 99.1 USD | CA$135.76 100.74 USD | CA$15.42B 11.45B USD | 31.81 | CA$4.25 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.76 27.28 USD |
-1.26
|
CA$14.70B 10.91B USD | CA$641.52K 476.05K USD | CA$36.51 27.09 USD | CA$37.27 27.66 USD | CA$14.70B 10.91B USD | 24.34 | CA$1.51 1.12 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$164.90 122.37 USD |
+1
|
CA$13.42B 9.96B USD | CA$112.13K 83.2K USD | CA$163.11 121.04 USD | CA$165.57 122.86 USD | CA$13.42B 9.96B USD | 27.25 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$36.53 27.11 USD |
-0.22
|
CA$11.75B 8.72B USD | CA$592.52K 439.69K USD | CA$36.18 26.85 USD | CA$36.70 27.23 USD | CA$11.75B 8.72B USD | 26.86 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$121.22 89.95 USD |
+1.99
|
CA$9.97B 7.4B USD | CA$119.31K 88.53K USD | CA$118.76 88.13 USD | CA$121.42 90.1 USD | CA$9.97B 7.4B USD | 22.08 | CA$5.49 4.07 USD | ||
| Finning International Inc. FTT.TO | CA$74.13 55.01 USD |
+0.15
|
CA$9.83B 7.29B USD | CA$637.81K 473.29K USD | CA$73.57 54.59 USD | CA$74.78 55.49 USD | CA$9.83B 7.29B USD | 17.64 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.55 18.22 USD |
-0.24
|
CA$6.64B 4.93B USD | CA$1.82K 1.35K USD | CA$24.55 18.22 USD | CA$24.63 18.28 USD | CA$6.64B 4.93B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.84 13.98 USD |
+2.11
|
CA$5.58B 4.14B USD | CA$3.69M 2.74M USD | CA$18.45 13.69 USD | CA$18.92 14.04 USD | CA$5.58B 4.14B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$78.63 58.35 USD |
+3.37
|
CA$4.27B 3.17B USD | CA$123.08K 91.33K USD | CA$76.36 56.66 USD | CA$78.70 58.4 USD | CA$4.27B 3.17B USD | 28.48 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$46.91 34.81 USD |
+1.73
|
CA$4.17B 3.09B USD | CA$40.20K 29.83K USD | CA$45.65 33.88 USD | CA$47.83 35.49 USD | CA$4.17B 3.09B USD | 0 | -CA$2.58 -1.9 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$18.11 13.44 USD |
+0.78
|
CA$3.98B 2.95B USD | CA$377.50K 280.13K USD | CA$17.53 13.01 USD | CA$18.14 13.46 USD | CA$3.98B 2.95B USD | 36.95 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$23.65 17.55 USD |
+1.2
|
CA$2.99B 2.22B USD | CA$748.56K 555.48K USD | CA$22.96 17.04 USD | CA$23.66 17.56 USD | CA$2.99B 2.22B USD | 27.82 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$71.10 52.76 USD |
-0.06
|
CA$2.40B 1.78B USD | CA$117.24K 87K USD | CA$70.82 52.55 USD | CA$71.84 53.31 USD | CA$2.40B 1.78B USD | 27.66 | CA$2.57 1.91 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.58 30.11 USD |
+0.87
|
CA$2.26B 1.68B USD | CA$302.05K 224.14K USD | CA$40.12 29.77 USD | CA$40.78 30.26 USD | CA$2.26B 1.68B USD | 13.89 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$165.91 123.12 USD |
+3.21
|
CA$1.98B 1.47B USD | CA$42.40K 31.46K USD | CA$158.99 117.98 USD | CA$166.71 123.71 USD | CA$1.98B 1.47B USD | 24.43 | CA$6.79 5.04 USD | ||
| Aecon Group Inc. ARE.TO | CA$26.49 19.66 USD |
+3.44
|
CA$1.68B 1.24B USD | CA$303.49K 225.2K USD | CA$25.49 18.92 USD | CA$26.50 19.66 USD | CA$1.68B 1.24B USD | 189.21 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.28 18.76 USD |
+1.16
|
CA$1.56B 1.16B USD | CA$39.74K 29.49K USD | CA$25.03 18.57 USD | CA$25.32 18.79 USD | CA$1.56B 1.16B USD | 19.15 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.52 15.97 USD |
+1.32
|
CA$1.54B 1.14B USD | CA$56.78K 42.14K USD | CA$21.24 15.76 USD | CA$21.57 16.01 USD | CA$1.54B 1.14B USD | 24.73 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$26.05 19.33 USD |
+3.09
|
CA$1.44B 1.07B USD | CA$232.27K 172.36K USD | CA$25.41 18.86 USD | CA$26.10 19.37 USD | CA$1.44B 1.07B USD | 15.32 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.40 10.69 USD |
+0.35
|
CA$1.26B 932.62M USD | CA$108.97K 80.86K USD | CA$14.29 10.6 USD | CA$14.41 10.69 USD | CA$1.26B 932.62M USD | 13.58 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$79.19 58.76 USD |
+3.61
|
CA$1.19B 886.61M USD | CA$151.99K 112.79K USD | CA$76.64 56.87 USD | CA$79.63 59.09 USD | CA$1.19B 886.61M USD | 10.06 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.79 2.81 USD |
+0.26
|
CA$1.14B 845.8M USD | CA$715.91K 531.25K USD | CA$3.68 2.73 USD | CA$3.83 2.84 USD | CA$1.14B 845.8M USD | 0 | -CA$0.56 -0.4 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.00 10.39 USD |
+1.52
|
CA$942.52M 699.41M USD | CA$77.42K 57.45K USD | CA$13.76 10.21 USD | CA$14.06 10.43 USD | CA$942.52M 699.41M USD | 24.13 | CA$0.58 0.43 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.45 12.21 USD |
-0.24
|
CA$939.93M 697.48M USD | CA$13.07K 9.7K USD | CA$16.30 12.1 USD | CA$16.51 12.25 USD | CA$939.93M 697.48M USD | 20.82 | CA$0.79 0.59 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.39 6.97 USD |
+3.41
|
CA$822.85M 610.6M USD | CA$206.51K 153.24K USD | CA$9.15 6.79 USD | CA$9.49 7.04 USD | CA$822.85M 610.6M USD | 10.67 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.49 13.72 USD |
+1.09
|
CA$750.10M 556.62M USD | CA$1.55K 1.15K USD | CA$18.35 13.62 USD | CA$18.49 13.72 USD | CA$750.10M 556.62M USD | 7.42 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.61 8.62 USD |
0
|
CA$722.60M 536.21M USD | CA$15.28K 11.34K USD | CA$11.54 8.56 USD | CA$11.71 8.69 USD | CA$722.60M 536.21M USD | 17.86 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.44 21.1 USD |
+1.17
|
CA$669.19M 496.58M USD | CA$1.98K 1.47K USD | CA$28.00 20.78 USD | CA$28.48 21.13 USD | CA$669.19M 496.58M USD | 15.88 | CA$1.79 1.33 USD | ||
| Zedcor Inc. ZDC.V | CA$6.00 4.45 USD |
0
|
CA$633.38M 470M USD | CA$250.02K 185.53K USD | CA$5.86 4.35 USD | CA$6.08 4.51 USD | CA$633.38M 470M USD | 300.00 | CA$0.02 0.01 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.64 2.7 USD |
+1.39
|
CA$619.79M 459.92M USD | CA$221.10K 164.07K USD | CA$3.59 2.66 USD | CA$3.64 2.7 USD | CA$619.79M 459.92M USD | 21.41 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$27.85 20.67 USD |
+1.87
|
CA$605.62M 449.4M USD | CA$89.24K 66.22K USD | CA$27.31 20.27 USD | CA$28.10 20.85 USD | CA$605.62M 449.4M USD | 13.32 | CA$2.09 1.55 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.60 13.06 USD |
-2.17
|
CA$549.01M 407.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$549.01M 407.4M USD | 0 | -CA$0.55 -0.4 USD | ||
| Calian Group Ltd. CGY.TO | CA$46.29 34.35 USD |
-0.39
|
CA$541.14M 401.56M USD | CA$34.89K 25.89K USD | CA$46.10 34.21 USD | CA$47.06 34.92 USD | CA$541.14M 401.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.44 15.91 USD |
+0.89
|
CA$502.03M 372.53M USD | CA$29.67K 22.02K USD | CA$21.10 15.66 USD | CA$21.57 16.01 USD | CA$502.03M 372.53M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.86 25.87 USD |
-0.83
|
CA$448.29M 332.66M USD | CA$10.77K 7.99K USD | CA$34.81 25.83 USD | CA$35.37 26.24 USD | CA$448.29M 332.66M USD | 20.38 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.77 16.15 USD |
+7.24
|
CA$409.28M 303.71M USD | CA$270.82K 200.96K USD | CA$20.30 15.06 USD | CA$22.42 16.64 USD | CA$409.28M 303.71M USD | 0 | -CA$0.36 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$17.80 13.21 USD |
+0.28
|
CA$384.22M 285.12M USD | CA$1.06K 788.07 USD | CA$17.80 13.21 USD | CA$17.96 13.33 USD | CA$384.22M 285.12M USD | 0 | -CA$3.12 -2.3 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.16 1.6 USD |
-3.14
|
CA$370.03M 274.58M USD | CA$91.95K 68.24K USD | CA$2.15 1.6 USD | CA$2.26 1.68 USD | CA$370.03M 274.58M USD | 0 | -CA$0.28 -0.2 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.46 7.76 USD |
-0.76
|
CA$267.59M 198.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$267.59M 198.56M USD | 0 | -CA$2.29 -1.6 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$51.73K 38.38K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$10.35 7.68 USD |
+0.19
|
CA$260.54M 193.34M USD | CA$27.52K 20.42K USD | CA$10.28 7.63 USD | CA$10.45 7.75 USD | CA$260.54M 193.34M USD | 18.48 | CA$0.56 0.42 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.33 1.73 USD |
+3.56
|
CA$256.97M 190.69M USD | CA$155.39K 115.31K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$256.97M 190.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.25 3.15 USD |
+4.94
|
CA$218.65M 162.25M USD | CA$97.33K 72.23K USD | CA$3.92 2.91 USD | CA$4.27 3.17 USD | CA$218.65M 162.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.42 5.51 USD |
+3.78
|
CA$208.53M 154.74M USD | CA$42.96K 31.88K USD | CA$7.15 5.31 USD | CA$7.51 5.57 USD | CA$208.53M 154.74M USD | 6.18 | CA$1.20 0.89 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$1.01 0.75 USD |
-2.88
|
CA$193.75M 143.77M USD | CA$12.40K 9.2K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$193.75M 143.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.13 5.29 USD |
+0.99
|
CA$142.76M 105.93M USD | CA$15.49K 11.49K USD | CA$7.10 5.27 USD | CA$7.20 5.34 USD | CA$142.76M 105.93M USD | 26.40 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$10.75 7.98 USD |
-6.52
|
CA$121.84M 90.42M USD | CA$6.85K 5.08K USD | CA$10.75 7.98 USD | CA$11.53 8.56 USD | CA$121.84M 90.42M USD | 7.07 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.62 1.2 USD |
+7.28
|
CA$89.00M 66.05M USD | CA$56.70K 42.07K USD | CA$1.51 1.12 USD | CA$1.69 1.25 USD | CA$89.00M 66.05M USD | 9.00 | CA$0.18 0.13 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.48 1.1 USD |
+8.03
|
CA$55.50M 41.18M USD | CA$418.00 310.18 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$55.50M 41.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
0
|
CA$50.83M 37.72M USD | CA$35.83K 26.58K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.65 1.97 USD |
0
|
CA$48.87M 36.27M USD | CA$5.00 3.71 USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.64 0.47 USD |
-4.48
|
CA$47.04M 34.9M USD | CA$329.90K 244.81K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$47.04M 34.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.38 0.28 USD |
0
|
CA$44.52M 33.03M USD | CA$1.01K 752.45 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$44.52M 33.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
0
|
CA$43.09M 31.98M USD | CA$1.20K 890.47 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$43.09M 31.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.67 1.98 USD |
+4.3
|
CA$42.80M 31.76M USD | CA$94.49K 70.12K USD | CA$2.52 1.87 USD | CA$2.68 1.99 USD | CA$42.80M 31.76M USD | 16.68 | CA$0.16 0.12 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.27 0.2 USD |
-3.57
|
CA$40.34M 29.93M USD | CA$1.56M 1.16M USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$40.34M 29.93M USD | 0 | -CA$0.10 -0.07 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.19 0.14 USD |
-7.5
|
CA$36.56M 27.13M USD | CA$98.35K 72.98K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$36.56M 27.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
+8.33
|
CA$35.79M 26.56M USD | CA$153.48K 113.89K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
+7.32
|
CA$34.76M 25.79M USD | CA$309.43K 229.62K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$34.76M 25.79M USD | 22.00 | CA$0.01 0.007 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.81 1.34 USD |
+3.43
|
CA$28.01M 20.79M USD | CA$3.01K 2.23K USD | CA$1.60 1.19 USD | CA$1.81 1.34 USD | CA$28.01M 20.79M USD | 0 | CA$0.00 0 USD | ||
| Avante Corp. XX.V | CA$1.03 0.76 USD |
-1.9
|
CA$27.45M 20.37M USD | CA$2.60K 1.93K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$27.45M 20.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.88 0.65 USD |
0
|
CA$25.98M 19.28M USD | CA$33.00K 24.49K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$25.98M 19.28M USD | 44.00 | CA$0.02 0.01 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.20 0.15 USD |
-2.44
|
CA$25.79M 19.14M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.79M 19.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
-1.79
|
CA$23.35M 17.33M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.29 0.22 USD |
-3.33
|
CA$22.38M 16.61M USD | CA$304.89K 226.25K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$22.38M 16.61M USD | 0 | -CA$0.59 -0.4 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$29.60K 21.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.11 0.08 USD |
-4.35
|
CA$19.81M 14.7M USD | CA$37.37K 27.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$19.81M 14.7M USD | 0 | -CA$0.44 -0.3 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.13 USD |
+6.25
|
CA$19.45M 14.44M USD | CA$14.20K 10.54K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.45M 14.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.16 0.12 USD |
+3.33
|
CA$17.36M 12.89M USD | CA$137.50K 102.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.36M 12.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
+4.35
|
CA$17.03M 12.64M USD | CA$34.66K 25.72K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.53 0.39 USD |
0
|
CA$15.54M 11.53M USD | CA$2.07K 1.54K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$15.54M 11.53M USD | 13.25 | CA$0.04 0.03 USD | ||
| Titan Logix Corp. TLA.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.56M 10.81M USD | CA$124.40K 92.31K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.56M 10.81M USD | 25.50 | CA$0.02 0.01 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
-4.76
|
CA$11.03M 8.19M USD | CA$850.00 630.75 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
-7.14
|
CA$10.67M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.67M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
-3.75
|
CA$10.62M 7.88M USD | CA$3.01K 2.23K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.62M 7.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.32 0.24 USD |
+1.59
|
CA$10.40M 7.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.40M 7.72M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.10 0.07 USD |
+5.56
|
CA$9.50M 7.05M USD | CA$75.00K 55.65K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$9.50M 7.05M USD | 0 | -CA$0.06 -0.04 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
0
|
CA$7.44M 5.52M USD | CA$20.60K 15.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.44M 5.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
0
|
CA$6.78M 5.03M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
+20
|
CA$6.55M 4.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$26.03K 19.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$25.23K 18.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.03 0.02 USD |
0
|
CA$3.65M 2.71M USD | CA$18.30K 13.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.65M 2.71M USD | 3.00 | CA$0.01 0.007 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
0
|
CA$2.63M 1.95M USD | CA$25.05K 18.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.14 -0.1 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
-50
|
CA$1.39M 1.03M USD | CA$117.21K 86.98K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$22.56K 16.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$500.92K 371.71K USD | 0 | -CA$0.72 -0.5 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.18 13.49 USD |
-0.05
|
CA$9.20B 6.83B USD | CA$1.13K 834.82 USD | CA$17.96 13.33 USD | CA$18.18 13.49 USD | CA$9.20B 6.83B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.92 12.56 USD |
0
|
CA$8.13B 6.03B USD | CA$5.65K 4.19K USD | CA$16.91 12.55 USD | CA$16.93 12.56 USD | CA$8.13B 6.03B USD | 0 | -CA$4.43 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}