국가: 캐나다 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (167)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
산업 (167)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $206.63 153.33 USD |
-5.61
|
$93.13B 69.1B USD | $951.31K 705.93K USD | $204.85 152.01 USD | $221.87 164.64 USD | $93.13B 69.1B USD | 41.40 | $4.99 3.7 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.5 73.83 USD |
+0.14
|
$89.63B 66.51B USD | $1.38M 1.02M USD | $98.69 73.23 USD | $99.97 74.18 USD | $89.63B 66.51B USD | 21.63 | $4.6 3.41 USD | |
| Canadian National Railway Company CNR.TO | $134.94 100.13 USD |
+0.4
|
$83.06B 61.63B USD | $1.3M 967.16K USD | $131.98 97.94 USD | $135.1 100.25 USD | $83.06B 61.63B USD | 18.30 | $7.37 5.47 USD | |
| Waste Connections, Inc. WCN.TO | $237.75 176.42 USD |
+2.06
|
$60.87B 45.17B USD | $331.93K 246.31K USD | $232.74 172.71 USD | $237.78 176.45 USD | $60.87B 45.17B USD | 70.97 | $3.35 2.49 USD | |
| WSP Global Inc. WSP.TO | $264.25 196.09 USD |
-1.29
|
$34.49B 25.6B USD | $263.03K 195.18K USD | $262.45 194.75 USD | $267.56 198.55 USD | $34.49B 25.6B USD | 43.10 | $6.13 4.55 USD | |
| RB Global, Inc. RBA.TO | $139.01 103.15 USD |
+1.56
|
$25.8B 19.15B USD | $286.21K 212.39K USD | $135.66 100.67 USD | $139.18 103.28 USD | $25.8B 19.15B USD | 48.77 | $2.85 2.11 USD | |
| GFL Environmental Inc. GFL.TO | $61.49 45.63 USD |
-0.03
|
$22.28B 16.54B USD | $332.59K 246.8K USD | $60.77 45.09 USD | $61.59 45.7 USD | $22.28B 16.54B USD | 1537.25 | $0.04 0.03 USD | |
| Bombardier Inc. BBD-A.TO | $196.5 145.81 USD |
-2.37
|
$19.36B 14.37B USD | $13.03K 9.67K USD | $193.96 143.93 USD | $200.87 149.06 USD | $19.36B 14.37B USD | 31.19 | $6.3 4.67 USD | |
| Bombardier Inc. BBD-B.TO | $194.8 144.55 USD |
-2.45
|
$19.34B 14.35B USD | $337.6K 250.52K USD | $193.58 143.65 USD | $198.63 147.4 USD | $19.34B 14.35B USD | 30.87 | $6.31 4.68 USD | |
| Stantec Inc. STN.TO | $152.03 112.82 USD |
-1.22
|
$17.34B 12.87B USD | $421.07K 312.46K USD | $151.27 112.25 USD | $153.99 114.27 USD | $17.34B 12.87B USD | 39.79 | $3.82 2.83 USD | |
| Element Fleet Management Corp. EFN.TO | $37.26 27.65 USD |
-1.61
|
$14.96B 11.1B USD | $650.29K 482.55K USD | $37.12 27.55 USD | $38.07 28.25 USD | $14.96B 11.1B USD | 26.61 | $1.4 1.04 USD | |
| Toromont Industries Ltd. TIH.TO | $162.59 120.65 USD |
-2
|
$13.23B 9.82B USD | $217.64K 161.5K USD | $153.95 114.24 USD | $163.56 121.37 USD | $13.23B 9.82B USD | 26.83 | $6.06 4.5 USD | |
| CAE Inc. CAE.TO | $38.37 28.47 USD |
-1.21
|
$12.3B 9.13B USD | $252.91K 187.67K USD | $38.24 28.38 USD | $38.71 28.73 USD | $12.3B 9.13B USD | 29.51 | $1.3 0.96 USD | |
| TFI International Inc. TFII.TO | $126.19 93.64 USD |
+0.51
|
$10.38B 7.71B USD | $226.88K 168.36K USD | $123.76 91.84 USD | $126.92 94.18 USD | $10.38B 7.71B USD | 23.15 | $5.45 4.04 USD | |
| Finning International Inc. FTT.TO | $72.35 53.69 USD |
-3.85
|
$9.59B 7.12B USD | $776.26K 576.03K USD | $72.25 53.61 USD | $74.97 55.63 USD | $9.59B 7.12B USD | 19.39 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-PC.TO | $24.3 18.03 USD |
+0.29
|
$6.57B 4.88B USD | $4.25K 3.16K USD | $24.3 18.03 USD | $24.38 18.09 USD | $6.57B 4.88B USD | 0 | -$4.43 -3.2 USD | |
| Air Canada AC.TO | $18.76 13.92 USD |
-0.48
|
$5.56B 4.12B USD | $3.67M 2.72M USD | $18.37 13.63 USD | $18.82 13.97 USD | $5.56B 4.12B USD | 4.74 | $3.95 2.93 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $48.1 35.69 USD |
-0.93
|
$4.27B 3.17B USD | $4.86K 3.61K USD | $48.1 35.69 USD | $48.86 36.26 USD | $4.27B 3.17B USD | 0 | -$0.19 -0.1 USD | |
| Exchange Income Corporation EIF.TO | $77.37 57.41 USD |
-0.46
|
$3.98B 2.95B USD | $92.48K 68.63K USD | $76.16 56.52 USD | $77.38 57.42 USD | $3.98B 2.95B USD | 29.41 | $2.63 1.95 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $16.58 12.3 USD |
-3.15
|
$3.62B 2.69B USD | $1.19M 881.99K USD | $16.47 12.22 USD | $17.13 12.71 USD | $3.62B 2.69B USD | 33.83 | $0.49 0.36 USD | |
| MDA Space Ltd. MDA.TO | $25.95 19.26 USD |
-5.29
|
$3.24B 2.4B USD | $1.16M 864.26K USD | $25.39 18.84 USD | $27.11 20.12 USD | $3.24B 2.4B USD | 28.83 | $0.9 0.67 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $72.36 53.7 USD |
-1.54
|
$2.44B 1.81B USD | $182.36K 135.32K USD | $72.07 53.48 USD | $73.19 54.31 USD | $2.44B 1.81B USD | 31.59 | $2.29 1.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $204.03 151.4 USD |
-5.1
|
$2.43B 1.8B USD | $128.73K 95.52K USD | $201.14 149.26 USD | $214.24 158.98 USD | $2.43B 1.8B USD | 30.13 | $6.77 5.02 USD | |
| Russel Metals Inc. RUS.TO | $41.81 31.03 USD |
-2.27
|
$2.34B 1.74B USD | $139.71K 103.67K USD | $41.71 30.95 USD | $42.54 31.57 USD | $2.34B 1.74B USD | 14.46 | $2.89 2.14 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.97 40.79 USD |
+0.02
|
$2.15B 1.6B USD | $266.17K 197.51K USD | $54.97 40.79 USD | $54.99 40.81 USD | $2.15B 1.6B USD | 32.33 | $1.7 1.26 USD | |
| Aecon Group Inc. ARE.TO | $29 21.52 USD |
-6.3
|
$1.84B 1.36B USD | $650.09K 482.4K USD | $28.87 21.42 USD | $30.41 22.57 USD | $1.84B 1.36B USD | 207.14 | $0.14 0.1 USD | |
| Bird Construction Inc. BDT.TO | $29.21 21.68 USD |
-2.28
|
$1.62B 1.2B USD | $221.73K 164.54K USD | $29.02 21.53 USD | $29.74 22.07 USD | $1.62B 1.2B USD | 16.22 | $1.8 1.34 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.21 18.71 USD |
-1.25
|
$1.56B 1.16B USD | $76.52K 56.78K USD | $25.01 18.56 USD | $25.47 18.9 USD | $1.56B 1.16B USD | 15.18 | $1.66 1.23 USD | |
| Savaria Corporation SIS.TO | $21.62 16.04 USD |
-2.3
|
$1.54B 1.15B USD | $142.22K 105.54K USD | $21.42 15.89 USD | $22.04 16.36 USD | $1.54B 1.15B USD | 28.44 | $0.76 0.56 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.76 3.53 USD |
-4.99
|
$1.43B 1.06B USD | $874.27K 648.76K USD | $4.72 3.5 USD | $5.05 3.75 USD | $1.43B 1.06B USD | 0 | -$1.39 -1.03 USD | |
| Mullen Group Ltd. MTL.TO | $13.99 10.38 USD |
-1.06
|
$1.22B 903.1M USD | $133.82K 99.3K USD | $13.96 10.36 USD | $14.04 10.42 USD | $1.22B 903.1M USD | 13.19 | $1.06 0.79 USD | |
| Cargojet Inc. CJT.TO | $80.32 59.6 USD |
-1.12
|
$1.21B 899.24M USD | $112.94K 83.81K USD | $79.9 59.29 USD | $81.35 60.37 USD | $1.21B 899.24M USD | 8.90 | $9.02 6.69 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.94 12.57 USD |
-2.59
|
$967.93M 718.26M USD | $8.28K 6.15K USD | $16.67 12.37 USD | $16.94 12.57 USD | $967.93M 718.26M USD | 25.66 | $0.66 0.49 USD | |
| Black Diamond Group Limited BDI.TO | $14 10.39 USD |
-5.21
|
$923.23M 685.09M USD | $177.89K 132K USD | $13.92 10.33 USD | $14.5 10.76 USD | $923.23M 685.09M USD | 24.13 | $0.58 0.43 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.83 6.55 USD |
-1.56
|
$773.78M 574.19M USD | $132.53K 98.34K USD | $8.79 6.52 USD | $8.95 6.64 USD | $773.78M 574.19M USD | 10.38 | $0.85 0.63 USD | |
| Algoma Central Corporation ALC.TO | $17.52 13 USD |
-2.56
|
$710.75M 527.42M USD | $5.06K 3.76K USD | $17.5 12.99 USD | $18.01 13.36 USD | $710.75M 527.42M USD | 6.95 | $2.52 1.87 USD | |
| Zedcor Inc. ZDC.V | $6.69 4.96 USD |
-2.9
|
$704.19M 522.55M USD | $669.73K 496.98K USD | $6.48 4.81 USD | $6.82 5.06 USD | $704.19M 522.55M USD | 334.50 | $0.02 0.01 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.78 22.1 USD |
+3.01
|
$701.68M 520.69M USD | $2.77K 2.05K USD | $28.62 21.24 USD | $29.78 22.1 USD | $701.68M 520.69M USD | 19.98 | $1.49 1.11 USD | |
| Ag Growth International Inc. AFN.TO | $34.64 25.7 USD |
-4.02
|
$651.24M 483.26M USD | $51.72K 38.38K USD | $34.6 25.68 USD | $35.57 26.4 USD | $651.24M 483.26M USD | 0 | -$0.36 -0.2 USD | |
| Dexterra Group Inc. DXT.TO | $10.29 7.64 USD |
-2
|
$639.85M 474.81M USD | $53.57K 39.75K USD | $10.25 7.61 USD | $10.49 7.78 USD | $639.85M 474.81M USD | 15.83 | $0.65 0.48 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $19.67 14.6 USD |
-0.1
|
$613.58M 455.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.58M 455.31M USD | 0 | -$0.55 -0.4 USD | |
| Chorus Aviation Inc. CHR.TO | $23.43 17.39 USD |
+0.13
|
$602.8M 447.31M USD | $41.01K 30.43K USD | $23.26 17.26 USD | $23.52 17.45 USD | $602.8M 447.31M USD | 0 | -$2.42 -1.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.47 2.57 USD |
-0.86
|
$588.74M 436.88M USD | $269.84K 200.24K USD | $3.44 2.55 USD | $3.5 2.6 USD | $588.74M 436.88M USD | 21.68 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $50.72 37.64 USD |
-0.92
|
$575.4M 426.98M USD | $10.37K 7.7K USD | $50.2 37.25 USD | $50.82 37.71 USD | $575.4M 426.98M USD | 0 | -$0.06 -0.04 USD | |
| Wajax Corporation WJX.TO | $25.06 18.6 USD |
+1.58
|
$544.95M 404.38M USD | $59.1K 43.86K USD | $24.4 18.11 USD | $25.25 18.74 USD | $544.95M 404.38M USD | 15.37 | $1.63 1.21 USD | |
| K-Bro Linen Inc. KBL.TO | $36.8 27.31 USD |
-2.36
|
$473.24M 351.17M USD | $9.21K 6.83K USD | $36.8 27.31 USD | $37.56 27.87 USD | $473.24M 351.17M USD | 21.14 | $1.74 1.29 USD | |
| Anaergia Inc. ANRG.TO | $2.27 1.68 USD |
-6.58
|
$385.83M 286.31M USD | $145.16K 107.71K USD | $2.25 1.67 USD | $2.4 1.78 USD | $385.83M 286.31M USD | 0 | -$0.3 -0.2 USD | |
| Velan Inc. VLN.TO | $16.65 12.36 USD |
-1.07
|
$359.4M 266.7M USD | $1.25K 927.57 USD | $16.65 12.36 USD | $16.77 12.44 USD | $359.4M 266.7M USD | 0 | -$3.1 -2.3 USD | |
| Draganfly Inc. DPRO.CN | $12.16 9.02 USD |
-10.46
|
$311.07M 230.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.07M 230.84M USD | 0 | -$3.12 -2.3 USD | |
| Firan Technology Group Corporation FTG.TO | $11.1 8.24 USD |
0
|
$279.42M 207.35M USD | $51.76K 38.41K USD | $10.89 8.08 USD | $11.22 8.33 USD | $279.42M 207.35M USD | 19.82 | $0.56 0.42 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.9 1.41 USD |
0
|
$263M 195.16M USD | $184.13K 136.63K USD | $1.89 1.4 USD | $1.9 1.41 USD | $263M 195.16M USD | 23.75 | $0.08 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.47 1.83 USD |
-2.37
|
$256.53M 190.36M USD | $299.44K 222.2K USD | $2.42 1.8 USD | $2.56 1.9 USD | $256.53M 190.36M USD | 0 | -$0.02 -0.01 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $4.14 3.07 USD |
-8.81
|
$212.16M 157.44M USD | $73.15K 54.28K USD | $4.13 3.06 USD | $4.51 3.35 USD | $212.16M 157.44M USD | 0 | -$0.03 -0.02 USD | |
| ADF Group Inc. DRX.TO | $7.01 5.2 USD |
-1.96
|
$197M 146.19M USD | $27.9K 20.7K USD | $7 5.19 USD | $7.11 5.28 USD | $197M 146.19M USD | 5.84 | $1.2 0.89 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9699 0.72 USD |
-9.35
|
$184.62M 137M USD | $86.07K 63.87K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $184.62M 137M USD | 97.00 | $0.01 0.007 USD | |
| Decisive Dividend Corporation DE.V | $8.01 5.94 USD |
+1.39
|
$159.5M 118.36M USD | $30.6K 22.7K USD | $7.84 5.82 USD | $8.09 6 USD | $159.5M 118.36M USD | 27.62 | $0.29 0.22 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $11.59 8.6 USD |
+0.26
|
$131.36M 97.48M USD | $19.58K 14.53K USD | $11.52 8.55 USD | $11.7 8.68 USD | $131.36M 97.48M USD | 7.38 | $1.57 1.17 USD | |
| DATA Communications Management Corp. DCM.TO | $1.32 0.98 USD |
0
|
$73.02M 54.19M USD | $12.25K 9.09K USD | $1.28 0.95 USD | $1.38 1.02 USD | $73.02M 54.19M USD | 12.00 | $0.11 0.08 USD | |
| dynaCERT Inc. DYA.TO | $0.13 0.09 USD |
-3.85
|
$63.54M 47.15M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $63.54M 47.15M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.56 1.15 USD |
+0.97
|
$57.58M 42.73M USD | $5.89K 4.37K USD | $1.5 1.11 USD | $1.56 1.15 USD | $57.58M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
+3.03
|
$50.8M 37.69M USD | $84.5K 62.7K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.8M 37.69M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7199 0.53 USD |
-2.7
|
$50.58M 37.53M USD | $182.07K 135.11K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.72 2.02 USD |
0
|
$49.78M 36.94M USD | $14 10.39 USD | $2.6 1.93 USD | $2.79 2.07 USD | $49.78M 36.94M USD | 0 | -$0.01 -0.007 USD | |
| PyroGenesis Inc. PYR.TO | $0.22 0.16 USD |
-4.35
|
$43.38M 32.19M USD | $349.19K 259.12K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $43.38M 32.19M USD | 0 | -$0.16 -0.1 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$43.09M 31.98M USD | $5.5K 4.08K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.09M 31.98M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.3499 0.26 USD |
0
|
$41.55M 30.83M USD | $30K 22.26K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.55M 30.83M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.25 0.19 USD |
-3.85
|
$39.24M 29.12M USD | $130.91K 97.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $39.24M 29.12M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.05999 0.04 USD |
-7.69
|
$33.04M 24.52M USD | $89.25K 66.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.04M 24.52M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $2.03 1.51 USD |
0
|
$32.54M 24.15M USD | $21.8K 16.18K USD | $2.01 1.49 USD | $2.03 1.51 USD | $32.54M 24.15M USD | 12.68 | $0.16 0.12 USD | |
| CHAR Technologies Ltd. YES.V | $0.23 0.17 USD |
+2.27
|
$29.02M 21.53M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $29.02M 21.53M USD | 0 | -$0.06 -0.04 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.85 1.37 USD |
+1.65
|
$28.63M 21.25M USD | $9.2K 6.83K USD | $1.85 1.37 USD | $1.87 1.39 USD | $28.63M 21.25M USD | 0 | -$0.03 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $21K 15.58K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.09 -0.06 USD | |
| Avante Corp. XX.V | $0.9399 0.7 USD |
+1.08
|
$25.05M 18.59M USD | $22K 16.33K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $25.05M 18.59M USD | 0 | -$0.07 -0.05 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.2099 0.16 USD |
-4.55
|
$24.03M 17.83M USD | $32.5K 24.12K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $24.03M 17.83M USD | 0 | -$0.03 -0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.32 0.24 USD |
-11.11
|
$23.03M 17.09M USD | $572.91K 425.13K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $23.03M 17.09M USD | 0 | -$0.59 -0.4 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.1499 0.11 USD |
-3.33
|
$21.87M 16.23M USD | $56.02K 41.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.87M 16.23M USD | 0 | -$0.44 -0.3 USD | |
| Legend Power Systems Inc. LPS.V | $0.1499 0.11 USD |
+3.45
|
$21.29M 15.8M USD | $100.38K 74.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.29M 15.8M USD | 0 | -$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.09 USD |
-3.85
|
$21.29M 15.8M USD | $19.85K 14.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
0
|
$20.66M 15.33M USD | $34.3K 25.45K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $20.66M 15.33M USD | 35.00 | $0.02 0.01 USD | |
| Cleantek Industries Inc. CTEK.V | $0.53 0.39 USD |
-1.85
|
$15.54M 11.53M USD | $2K 1.48K USD | $0.53 0.39 USD | $0.53 0.39 USD | $15.54M 11.53M USD | 13.25 | $0.04 0.03 USD | |
| Titan Logix Corp. TLA.V | $0.5 0.37 USD |
-5.66
|
$13.83M 10.26M USD | $26.5K 19.66K USD | $0.5 0.37 USD | $0.53 0.39 USD | $13.83M 10.26M USD | 25.00 | $0.02 0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
0
|
$13.13M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.13M 9.74M USD | 0 | -$0.02 -0.01 USD | |
| Republic Technologies Inc. DOCT.CN | $0.4 0.3 USD |
-8.05
|
$13M 9.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13M 9.64M USD | 0 | -$0.06 -0.04 USD | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
-3.23
|
$12.39M 9.2M USD | $60K 44.52K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.39M 9.2M USD | 0 | -$0.03 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.22 0.16 USD |
+10
|
$12.14M 9.01M USD | $77.47K 57.49K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $12.14M 9.01M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.02 0.01 USD |
0
|
$11.46M 8.5M USD | $4.22M 3.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.46M 8.5M USD | 0 | -$0.71 -0.5 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1 0.07 USD |
-4.76
|
$10M 7.42M USD | $132.04K 97.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.06 -0.04 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
-6.25
|
$7.44M 5.52M USD | $78K 57.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.44M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.81M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 5.05M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.16M 4.57M USD | $498.64K 370.02K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.14 0.1 USD |
0
|
$6.1M 4.53M USD | $73 54.17 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.1M 4.53M USD | 0 | -$0.2 -0.1 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.08999 0.06 USD |
0
|
$5.67M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 4.21M USD | 0 | -$0.11 -0.08 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+14.29
|
$4.86M 3.61M USD | $680.05K 504.64K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.86M 3.61M USD | 4.00 | $0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | $0.02999 0.02 USD |
0
|
$3.85M 2.86M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.85M 2.86M USD | 0 | -$0.14 -0.1 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.01 0.0074 USD |
0
|
$2.79M 2.07M USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.01 0.0074 USD |
0
|
$1M 743.42K USD | $4.33K 3.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 743.42K USD | 0 | -$0.71 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}