국가: 캐나다 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (167)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
산업 (167)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $203.53 151.03 USD |
-1.5
|
$91.73B 68.07B USD | $749.79K 556.39K USD | $202.71 150.42 USD | $211.53 156.97 USD | $91.73B 68.07B USD | 40.78 | $4.99 3.7 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.3 73.69 USD |
-0.2
|
$89.45B 66.38B USD | $1.3M 961.84K USD | $98.92 73.4 USD | $100.03 74.22 USD | $89.45B 66.38B USD | 21.58 | $4.6 3.41 USD | |
| Canadian National Railway Company CNR.TO | $135.5 100.55 USD |
+0.41
|
$83.4B 61.89B USD | $1.16M 864.3K USD | $134.87 100.08 USD | $136.3 101.14 USD | $83.4B 61.89B USD | 18.38 | $7.37 5.47 USD | |
| Waste Connections, Inc. WCN.TO | $234.29 173.86 USD |
-1.46
|
$59.98B 44.51B USD | $281.91K 209.19K USD | $234.13 173.74 USD | $238.77 177.18 USD | $59.98B 44.51B USD | 69.93 | $3.35 2.49 USD | |
| WSP Global Inc. WSP.TO | $268.53 199.27 USD |
+1.62
|
$35.05B 26.01B USD | $310.21K 230.2K USD | $264.31 196.13 USD | $268.74 199.42 USD | $35.05B 26.01B USD | 43.80 | $6.13 4.55 USD | |
| RB Global, Inc. RBA.TO | $137.71 102.19 USD |
-0.94
|
$25.56B 18.97B USD | $289.71K 214.98K USD | $137.6 102.11 USD | $139.97 103.86 USD | $25.56B 18.97B USD | 48.31 | $2.85 2.11 USD | |
| GFL Environmental Inc. GFL.TO | $61.86 45.9 USD |
+0.6
|
$22.42B 16.64B USD | $451.7K 335.19K USD | $61.02 45.28 USD | $62.04 46.04 USD | $22.42B 16.64B USD | 1546.50 | $0.04 0.03 USD | |
| Bombardier Inc. BBD-B.TO | $198.09 146.99 USD |
+1.69
|
$19.67B 14.59B USD | $401.5K 297.93K USD | $193.27 143.42 USD | $198.43 147.25 USD | $19.67B 14.59B USD | 31.39 | $6.31 4.68 USD | |
| Bombardier Inc. BBD-A.TO | $197.94 146.88 USD |
+0.73
|
$19.5B 14.47B USD | $11.21K 8.32K USD | $194.38 144.24 USD | $198.84 147.55 USD | $19.5B 14.47B USD | 31.41 | $6.3 4.67 USD | |
| Stantec Inc. STN.TO | $155.9 115.69 USD |
+2.55
|
$17.78B 13.2B USD | $406.85K 301.9K USD | $152.03 112.82 USD | $156.03 115.78 USD | $17.78B 13.2B USD | 40.81 | $3.82 2.83 USD | |
| Element Fleet Management Corp. EFN.TO | $37.65 27.94 USD |
+1.05
|
$15.11B 11.22B USD | $461.67K 342.59K USD | $37.17 27.58 USD | $37.79 28.04 USD | $15.11B 11.22B USD | 26.89 | $1.4 1.04 USD | |
| Toromont Industries Ltd. TIH.TO | $164.99 122.43 USD |
+1.48
|
$13.43B 9.96B USD | $223.35K 165.74K USD | $162.6 120.66 USD | $165.88 123.09 USD | $13.43B 9.96B USD | 27.22 | $6.06 4.5 USD | |
| CAE Inc. CAE.TO | $38.83 28.81 USD |
+1.2
|
$12.45B 9.24B USD | $353.77K 262.52K USD | $38.35 28.46 USD | $38.92 28.88 USD | $12.45B 9.24B USD | 29.86 | $1.3 0.96 USD | |
| TFI International Inc. TFII.TO | $125.38 93.04 USD |
-0.64
|
$10.32B 7.66B USD | $129.9K 96.39K USD | $124.01 92.02 USD | $127.08 94.3 USD | $10.32B 7.66B USD | 23.00 | $5.45 4.04 USD | |
| Finning International Inc. FTT.TO | $73.87 54.82 USD |
+2.1
|
$9.79B 7.27B USD | $346.69K 257.26K USD | $72.44 53.75 USD | $74.23 55.08 USD | $9.79B 7.27B USD | 19.80 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-PC.TO | $24.4 18.11 USD |
+0.41
|
$6.6B 4.9B USD | $4.23K 3.14K USD | $24.29 18.02 USD | $24.59 18.25 USD | $6.6B 4.9B USD | 0 | -$4.43 -3.2 USD | |
| Air Canada AC.TO | $18.75 13.91 USD |
-0.05
|
$5.55B 4.12B USD | $5.25M 3.89M USD | $18.06 13.4 USD | $18.91 14.03 USD | $5.55B 4.12B USD | 4.74 | $3.95 2.93 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $49.02 36.38 USD |
+1.91
|
$4.35B 3.23B USD | $12.01K 8.91K USD | $48.37 35.89 USD | $49.04 36.39 USD | $4.35B 3.23B USD | 0 | -$0.19 -0.1 USD | |
| Exchange Income Corporation EIF.TO | $77.46 57.48 USD |
+0.12
|
$3.99B 2.96B USD | $138.81K 103K USD | $76.93 57.09 USD | $78.08 57.94 USD | $3.99B 2.96B USD | 29.45 | $2.63 1.95 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $17.25 12.8 USD |
+4.04
|
$3.77B 2.79B USD | $430.54K 319.49K USD | $16.56 12.29 USD | $17.29 12.83 USD | $3.77B 2.79B USD | 35.20 | $0.49 0.36 USD | |
| MDA Space Ltd. MDA.TO | $25.55 18.96 USD |
-1.54
|
$3.19B 2.37B USD | $775.96K 575.81K USD | $25.27 18.75 USD | $26.1 19.37 USD | $3.19B 2.37B USD | 28.38 | $0.9 0.67 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $73.99 54.91 USD |
+2.25
|
$2.5B 1.85B USD | $126.13K 93.6K USD | $72.28 53.64 USD | $74.04 54.94 USD | $2.5B 1.85B USD | 32.31 | $2.29 1.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $208.13 154.44 USD |
+2.01
|
$2.48B 1.84B USD | $97.06K 72.02K USD | $203.04 150.67 USD | $211 156.57 USD | $2.48B 1.84B USD | 30.74 | $6.77 5.02 USD | |
| Russel Metals Inc. RUS.TO | $42.09 31.23 USD |
+0.67
|
$2.36B 1.75B USD | $117.52K 87.2K USD | $41.8 31.02 USD | $42.39 31.46 USD | $2.36B 1.75B USD | 14.56 | $2.89 2.14 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.97 40.79 USD |
0
|
$2.15B 1.6B USD | $266.17K 197.51K USD | $54.97 40.79 USD | $54.99 40.81 USD | $2.15B 1.6B USD | 32.33 | $1.7 1.26 USD | |
| Aecon Group Inc. ARE.TO | $30.21 22.42 USD |
+4.17
|
$1.91B 1.42B USD | $435.18K 322.93K USD | $28.6 21.22 USD | $30.67 22.76 USD | $1.91B 1.42B USD | 215.78 | $0.14 0.1 USD | |
| Bird Construction Inc. BDT.TO | $30.28 22.47 USD |
+3.66
|
$1.68B 1.24B USD | $212.16K 157.44K USD | $29.1 21.59 USD | $30.88 22.91 USD | $1.68B 1.24B USD | 16.82 | $1.8 1.34 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.6 19 USD |
+1.55
|
$1.58B 1.17B USD | $57.78K 42.87K USD | $25.15 18.66 USD | $25.6 19 USD | $1.58B 1.17B USD | 15.42 | $1.66 1.23 USD | |
| Savaria Corporation SIS.TO | $21.8 16.18 USD |
+0.83
|
$1.56B 1.16B USD | $160.7K 119.25K USD | $21.5 15.95 USD | $21.82 16.19 USD | $1.56B 1.16B USD | 28.68 | $0.76 0.56 USD | |
| Ballard Power Systems Inc. BLDP.TO | $5.17 3.84 USD |
+8.61
|
$1.55B 1.15B USD | $1.09M 807.25K USD | $4.77 3.54 USD | $5.2 3.86 USD | $1.55B 1.15B USD | 0 | -$1.39 -1.03 USD | |
| Mullen Group Ltd. MTL.TO | $14.11 10.47 USD |
+0.86
|
$1.23B 910.84M USD | $80K 59.37K USD | $13.97 10.37 USD | $14.14 10.49 USD | $1.23B 910.84M USD | 13.31 | $1.06 0.79 USD | |
| Cargojet Inc. CJT.TO | $69.16 51.32 USD |
-13.89
|
$1.04B 774.29M USD | $736.47K 546.5K USD | $67.84 50.34 USD | $78.78 58.46 USD | $1.04B 774.29M USD | 7.66 | $9.02 6.69 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.08 12.67 USD |
+0.83
|
$975.93M 724.2M USD | $10.73K 7.96K USD | $16.76 12.44 USD | $17.09 12.68 USD | $975.93M 724.2M USD | 25.87 | $0.66 0.49 USD | |
| Black Diamond Group Limited BDI.TO | $14.23 10.56 USD |
+1.64
|
$938.4M 696.35M USD | $253.37K 188.02K USD | $13.96 10.36 USD | $14.35 10.65 USD | $938.4M 696.35M USD | 24.53 | $0.58 0.43 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $9.03 6.7 USD |
+2.27
|
$791.31M 587.2M USD | $194.56K 144.38K USD | $8.83 6.55 USD | $9.04 6.71 USD | $791.31M 587.2M USD | 10.62 | $0.85 0.63 USD | |
| Zedcor Inc. ZDC.V | $6.94 5.15 USD |
+3.74
|
$730.5M 542.08M USD | $1.39M 1.03M USD | $6.39 4.74 USD | $6.97 5.17 USD | $730.5M 542.08M USD | 347.00 | $0.02 0.01 USD | |
| Algoma Central Corporation ALC.TO | $17.74 13.16 USD |
+1.26
|
$719.67M 534.04M USD | $9.63K 7.15K USD | $17.52 13 USD | $17.99 13.35 USD | $719.67M 534.04M USD | 7.03 | $2.52 1.87 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.1 21.59 USD |
-2.28
|
$685.65M 508.8M USD | $1.93K 1.43K USD | $28.99 21.51 USD | $29.5 21.89 USD | $685.65M 508.8M USD | 19.53 | $1.49 1.11 USD | |
| Dexterra Group Inc. DXT.TO | $10.52 7.81 USD |
+2.24
|
$654.16M 485.42M USD | $24.91K 18.48K USD | $10.27 7.62 USD | $10.6 7.87 USD | $654.16M 485.42M USD | 16.18 | $0.65 0.48 USD | |
| Ag Growth International Inc. AFN.TO | $34.49 25.59 USD |
-0.43
|
$648.42M 481.17M USD | $30.4K 22.55K USD | $34.45 25.56 USD | $35.44 26.3 USD | $648.42M 481.17M USD | 0 | -$0.36 -0.2 USD | |
| Chorus Aviation Inc. CHR.TO | $23.42 17.38 USD |
-0.04
|
$602.54M 447.12M USD | $55.46K 41.15K USD | $23.23 17.23 USD | $23.5 17.44 USD | $602.54M 447.12M USD | 0 | -$2.42 -1.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.5 2.6 USD |
+0.86
|
$593.83M 440.66M USD | $736.8K 546.75K USD | $3.46 2.56 USD | $3.51 2.6 USD | $593.83M 440.66M USD | 21.87 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $27.16 20.15 USD |
+8.38
|
$590.61M 438.27M USD | $150.76K 111.87K USD | $24.86 18.44 USD | $27.18 20.17 USD | $590.61M 438.27M USD | 16.66 | $1.63 1.21 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $18.65 13.84 USD |
-5.19
|
$581.76M 431.7M USD | $15.25K 11.32K USD | $18.65 13.84 USD | $19.76 14.66 USD | $581.76M 431.7M USD | 0 | -$0.55 -0.4 USD | |
| Calian Group Ltd. CGY.TO | $50.87 37.75 USD |
+0.3
|
$577.1M 428.24M USD | $39.11K 29.02K USD | $50.24 37.28 USD | $51.39 38.13 USD | $577.1M 428.24M USD | 0 | -$0.06 -0.04 USD | |
| K-Bro Linen Inc. KBL.TO | $36.92 27.4 USD |
+0.33
|
$474.78M 352.32M USD | $10.83K 8.03K USD | $36.82 27.32 USD | $38.78 28.78 USD | $474.78M 352.32M USD | 21.21 | $1.74 1.29 USD | |
| Anaergia Inc. ANRG.TO | $2.39 1.77 USD |
+5.29
|
$406.22M 301.44M USD | $164.32K 121.94K USD | $2.25 1.67 USD | $2.43 1.8 USD | $406.22M 301.44M USD | 0 | -$0.3 -0.2 USD | |
| Velan Inc. VLN.TO | $16.5 12.24 USD |
-0.9
|
$356.16M 264.29M USD | $2.13K 1.58K USD | $16.5 12.24 USD | $16.75 12.43 USD | $356.16M 264.29M USD | 0 | -$3.1 -2.3 USD | |
| Draganfly Inc. DPRO.CN | $12.74 9.45 USD |
+4.77
|
$325.91M 241.85M USD | $41.15K 30.54K USD | $12.12 8.99 USD | $12.9 9.57 USD | $325.91M 241.85M USD | 0 | -$3.12 -2.3 USD | |
| Firan Technology Group Corporation FTG.TO | $11.4 8.46 USD |
+2.7
|
$286.98M 212.95M USD | $42.55K 31.57K USD | $10.88 8.07 USD | $11.51 8.54 USD | $286.98M 212.95M USD | 20.35 | $0.56 0.42 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.9 1.41 USD |
0
|
$263M 195.16M USD | $96.78K 71.82K USD | $1.89 1.4 USD | $1.9 1.41 USD | $263M 195.16M USD | 23.75 | $0.08 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.44 1.81 USD |
-1.21
|
$253.42M 188.05M USD | $535.49K 397.36K USD | $2.35 1.74 USD | $2.52 1.87 USD | $253.42M 188.05M USD | 0 | -$0.02 -0.01 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $4.32 3.21 USD |
+4.35
|
$221.39M 164.28M USD | $68.93K 51.15K USD | $4.15 3.08 USD | $4.35 3.23 USD | $221.39M 164.28M USD | 0 | -$0.03 -0.02 USD | |
| ADF Group Inc. DRX.TO | $7.11 5.28 USD |
+1.43
|
$199.81M 148.27M USD | $19.86K 14.73K USD | $7.06 5.24 USD | $7.21 5.35 USD | $199.81M 148.27M USD | 5.92 | $1.2 0.89 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9599 0.71 USD |
-1.03
|
$182.72M 135.59M USD | $117.98K 87.55K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $182.72M 135.59M USD | 96.00 | $0.01 0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.51 5.57 USD |
-6.24
|
$149.55M 110.97M USD | $55.89K 41.48K USD | $7.25 5.38 USD | $7.83 5.81 USD | $149.55M 110.97M USD | 25.89 | $0.29 0.22 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $12.1 8.98 USD |
+4.4
|
$137.15M 101.77M USD | $24.42K 18.12K USD | $11.55 8.57 USD | $12.1 8.98 USD | $137.15M 101.77M USD | 7.70 | $1.57 1.17 USD | |
| DATA Communications Management Corp. DCM.TO | $1.33 0.99 USD |
+0.76
|
$73.58M 54.6M USD | $16K 11.87K USD | $1.3 0.96 USD | $1.37 1.02 USD | $73.58M 54.6M USD | 12.09 | $0.11 0.08 USD | |
| dynaCERT Inc. DYA.TO | $0.13 0.1 USD |
+4
|
$66.08M 49.03M USD | $10.52K 7.81K USD | $0.13 0.09 USD | $0.13 0.1 USD | $66.08M 49.03M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.6 1.19 USD |
+2.56
|
$59.24M 43.96M USD | $69.33K 51.45K USD | $1.54 1.14 USD | $1.65 1.22 USD | $59.24M 43.96M USD | 0 | -$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.74 2.03 USD |
+0.74
|
$50.15M 37.21M USD | $695 515.73 USD | $2.54 1.88 USD | $2.74 2.03 USD | $50.15M 37.21M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-1.47
|
$50.05M 37.14M USD | $96.25K 71.42K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.05M 37.14M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7099 0.53 USD |
-1.39
|
$49.88M 37.01M USD | $39.55K 29.35K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $49.88M 37.01M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.14 USD |
+2.63
|
$44.23M 32.82M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.2 0.14 USD | $44.23M 32.82M USD | 0 | -$0.01 -0.007 USD | |
| PyroGenesis Inc. PYR.TO | $0.22 0.16 USD |
0
|
$43.38M 32.19M USD | $259.25K 192.38K USD | $0.22 0.16 USD | $0.23 0.17 USD | $43.38M 32.19M USD | 0 | -$0.16 -0.1 USD | |
| EnWave Corporation ENW.V | $0.3599 0.26 USD |
+1.43
|
$42.14M 31.27M USD | $66.13K 49.07K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $42.14M 31.27M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.2399 0.18 USD |
-4
|
$37.67M 27.95M USD | $240.94K 178.79K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $37.67M 27.95M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $2.15 1.6 USD |
+5.91
|
$34.46M 25.57M USD | $114.23K 84.76K USD | $2.04 1.51 USD | $2.17 1.61 USD | $34.46M 25.57M USD | 13.43 | $0.16 0.12 USD | |
| FuelPositive Corporation NHHH.V | $0.05999 0.04 USD |
0
|
$33.04M 24.52M USD | $110 81.63 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.04M 24.52M USD | 0 | -$0.03 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.27 0.2 USD |
+10.42
|
$29.69M 22.03M USD | $153.55K 113.94K USD | $0.25 0.18 USD | $0.27 0.2 USD | $29.69M 22.03M USD | 0 | -$0.09 -0.06 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.88 1.4 USD |
+1.62
|
$29.1M 21.59M USD | $1.31K 972.1 USD | $1.88 1.4 USD | $1.88 1.4 USD | $29.1M 21.59M USD | 0 | -$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
-4.44
|
$27.73M 20.57M USD | $34.62K 25.69K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.73M 20.57M USD | 0 | -$0.06 -0.04 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.22 0.16 USD |
+4.76
|
$25.17M 18.68M USD | $35.2K 26.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.17M 18.68M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
+7.81
|
$24.83M 18.43M USD | $601.32K 446.22K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $24.83M 18.43M USD | 0 | -$0.59 -0.4 USD | |
| Avante Corp. XX.V | $0.93 0.69 USD |
-1.06
|
$24.78M 18.39M USD | $3K 2.23K USD | $0.93 0.69 USD | $0.93 0.69 USD | $24.78M 18.39M USD | 0 | -$0.07 -0.05 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+8
|
$22.99M 17.06M USD | $208.76K 154.91K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.99M 17.06M USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.1499 0.11 USD |
+3.45
|
$22.62M 16.78M USD | $51.04K 37.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.62M 16.78M USD | 0 | -$0.44 -0.3 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6899 0.51 USD |
-1.43
|
$20.37M 15.11M USD | $10.15K 7.53K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $20.37M 15.11M USD | 34.50 | $0.02 0.01 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
-6.67
|
$19.87M 14.74M USD | $1.96K 1.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.87M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.53 0.39 USD |
0
|
$15.54M 11.53M USD | $902 669.34 USD | $0.53 0.39 USD | $0.53 0.39 USD | $15.54M 11.53M USD | 13.25 | $0.04 0.03 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
+6.25
|
$13.95M 10.35M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.95M 10.35M USD | 0 | -$0.02 -0.01 USD | |
| Titan Logix Corp. TLA.V | $0.5 0.37 USD |
0
|
$13.83M 10.26M USD | $26.5K 19.66K USD | $0.5 0.37 USD | $0.53 0.39 USD | $13.83M 10.26M USD | 25.00 | $0.02 0.01 USD | |
| Republic Technologies Inc. DOCT.CN | $0.4099 0.3 USD |
+2.5
|
$13.32M 9.89M USD | $2.24K 1.66K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $13.32M 9.89M USD | 0 | -$0.06 -0.04 USD | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
-1.11
|
$12.25M 9.09M USD | $10.5K 7.79K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.25M 9.09M USD | 0 | -$0.03 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.2099 0.16 USD |
-4.55
|
$11.58M 8.6M USD | $6.52K 4.84K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $11.58M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.02 0.01 USD |
0
|
$11.46M 8.5M USD | $4.22M 3.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.46M 8.5M USD | 0 | -$0.71 -0.5 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
+5
|
$10.5M 7.79M USD | $680.5K 504.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.5M 7.79M USD | 0 | -$0.06 -0.04 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
0
|
$7.44M 5.52M USD | $58.82K 43.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.44M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.81M 5.05M USD | $164K 121.7K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.81M 5.05M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.1499 0.11 USD |
+11.11
|
$6.78M 5.03M USD | $36.19K 26.86K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $6.78M 5.03M USD | 0 | -$0.2 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.16M 4.57M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.08999 0.06 USD |
0
|
$5.67M 4.21M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.67M 4.21M USD | 0 | -$0.11 -0.08 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
-12.5
|
$4.26M 3.16M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.26M 3.16M USD | 3.50 | $0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | $0.02999 0.02 USD |
0
|
$3.85M 2.86M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.85M 2.86M USD | 0 | -$0.14 -0.1 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.01 0.0074 USD |
0
|
$2.79M 2.07M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}