국가: 캐나다 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (122)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
산업 (122)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (5)
- 특수 산업 기계 (11)
- 금속 제작 (5)
- 오염 및 처리 제어 (13)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$101.37 75.22 USD |
-1.07
|
CA$93.06B 69.05B USD | CA$366.36K 271.86K USD | CA$100.95 74.91 USD | CA$102.26 75.88 USD | CA$93.06B 69.05B USD | 22.03 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.07 99.49 USD |
-1.03
|
CA$83.69B 62.1B USD | CA$276.90K 205.47K USD | CA$133.95 99.4 USD | CA$135.51 100.56 USD | CA$83.69B 62.1B USD | 18.21 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.34 135.31 USD |
+0.39
|
CA$82.18B 60.98B USD | CA$110.41K 81.93K USD | CA$179.89 133.49 USD | CA$183.45 136.13 USD | CA$82.18B 60.98B USD | 34.14 | CA$5.34 3.96 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.13 179.67 USD |
-0.32
|
CA$62.35B 46.27B USD | CA$181.06K 134.36K USD | CA$241.37 179.11 USD | CA$243.54 180.72 USD | CA$62.35B 46.27B USD | 73.37 | CA$3.30 2.45 USD | ||
| WSP Global Inc. WSP.TO | CA$245.12 181.89 USD |
+1.44
|
CA$32.01B 23.76B USD | CA$353.37K 262.22K USD | CA$237.00 175.87 USD | CA$246.27 182.74 USD | CA$32.01B 23.76B USD | 36.74 | CA$6.67 4.95 USD | ||
| RB Global, Inc. RBA.TO | CA$143.26 106.31 USD |
+1.34
|
CA$26.60B 19.74B USD | CA$92.70K 68.79K USD | CA$140.91 104.56 USD | CA$143.48 106.47 USD | CA$26.60B 19.74B USD | 49.39 | CA$2.90 2.15 USD | ||
| Bombardier Inc. BBD-A.TO | CA$227.00 168.45 USD |
+0.7
|
CA$22.51B 16.71B USD | CA$2.77K 2.06K USD | CA$222.97 165.46 USD | CA$227.00 168.45 USD | CA$22.51B 16.71B USD | 39.61 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-B.TO | CA$226.66 168.2 USD |
+0.27
|
CA$22.51B 16.7B USD | CA$125.58K 93.19K USD | CA$222.02 164.75 USD | CA$227.97 169.17 USD | CA$22.51B 16.7B USD | 39.62 | CA$5.72 4.24 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.57 44.95 USD |
-0.26
|
CA$21.88B 16.24B USD | CA$70.77K 52.52K USD | CA$60.56 44.94 USD | CA$61.18 45.4 USD | CA$21.88B 16.24B USD | 252.37 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$129.19 95.87 USD |
+0.33
|
CA$14.74B 10.94B USD | CA$292.20K 216.83K USD | CA$125.71 93.28 USD | CA$129.60 96.17 USD | CA$14.74B 10.94B USD | 30.46 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.54 26.37 USD |
+0.17
|
CA$14.21B 10.55B USD | CA$137.17K 101.79K USD | CA$35.45 26.31 USD | CA$35.89 26.63 USD | CA$14.21B 10.55B USD | 24.17 | CA$1.47 1.09 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$167.09 123.99 USD |
+1.62
|
CA$13.60B 10.09B USD | CA$78.96K 58.59K USD | CA$164.10 121.77 USD | CA$167.65 124.41 USD | CA$13.60B 10.09B USD | 27.61 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$40.17 29.81 USD |
-0.2
|
CA$12.92B 9.58B USD | CA$176.94K 131.3K USD | CA$39.84 29.56 USD | CA$40.41 29.99 USD | CA$12.92B 9.58B USD | 29.53 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$144.67 107.35 USD |
+0.63
|
CA$12.01B 8.91B USD | CA$99.24K 73.64K USD | CA$143.00 106.11 USD | CA$145.71 108.13 USD | CA$12.01B 8.91B USD | 26.99 | CA$5.36 3.98 USD | ||
| Finning International Inc. FTT.TO | CA$75.36 55.92 USD |
+0.78
|
CA$9.99B 7.41B USD | CA$106.58K 79.09K USD | CA$74.04 54.94 USD | CA$75.69 56.17 USD | CA$9.99B 7.41B USD | 17.94 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
0
|
CA$8.17B 6.06B USD | CA$82.30K 61.07K USD | CA$16.95 12.58 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.10 18.63 USD |
+0.4
|
CA$6.79B 5.04B USD | CA$150.00 111.31 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$6.79B 5.04B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.35 13.62 USD |
-0.76
|
CA$5.44B 4.03B USD | CA$892.94K 662.61K USD | CA$18.27 13.56 USD | CA$18.60 13.8 USD | CA$5.44B 4.03B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.11 61.67 USD |
-0.48
|
CA$4.51B 3.35B USD | CA$62.59K 46.44K USD | CA$82.26 61.04 USD | CA$83.67 62.09 USD | CA$4.51B 3.35B USD | 30.11 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.55 36.03 USD |
+0.64
|
CA$4.31B 3.19B USD | CA$2.59K 1.92K USD | CA$47.51 35.26 USD | CA$48.63 36.09 USD | CA$4.31B 3.19B USD | 0 | -CA$2.52 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$16.90 12.54 USD |
-1.29
|
CA$3.72B 2.76B USD | CA$233.23K 173.07K USD | CA$16.88 12.53 USD | CA$17.50 12.99 USD | CA$3.72B 2.76B USD | 34.48 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.37 18.83 USD |
-1.25
|
CA$3.20B 2.38B USD | CA$231.98K 172.14K USD | CA$25.16 18.67 USD | CA$25.69 19.06 USD | CA$3.20B 2.38B USD | 29.84 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$77.07 57.19 USD |
-1.32
|
CA$2.60B 1.93B USD | CA$22.25K 16.51K USD | CA$77.07 57.19 USD | CA$78.41 58.18 USD | CA$2.60B 1.93B USD | 30.70 | CA$2.51 1.86 USD | ||
| Russel Metals Inc. RUS.TO | CA$44.05 32.69 USD |
+1.59
|
CA$2.45B 1.82B USD | CA$62.35K 46.27K USD | CA$43.28 32.12 USD | CA$44.10 32.72 USD | CA$2.45B 1.82B USD | 15.08 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$171.74 127.44 USD |
-1.6
|
CA$2.04B 1.52B USD | CA$13.00K 9.65K USD | CA$170.25 126.34 USD | CA$176.19 130.74 USD | CA$2.04B 1.52B USD | 25.36 | CA$6.77 5.02 USD | ||
| Aecon Group Inc. ARE.TO | CA$31.37 23.28 USD |
+0.67
|
CA$1.99B 1.47B USD | CA$83.28K 61.8K USD | CA$30.90 22.93 USD | CA$31.66 23.49 USD | CA$1.99B 1.47B USD | 224.07 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.88 19.95 USD |
-1.1
|
CA$1.66B 1.23B USD | CA$28.25K 20.96K USD | CA$26.85 19.92 USD | CA$27.16 20.15 USD | CA$1.66B 1.23B USD | 20.36 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.89 16.24 USD |
+0.09
|
CA$1.57B 1.16B USD | CA$12.57K 9.33K USD | CA$21.85 16.21 USD | CA$22.00 16.33 USD | CA$1.57B 1.16B USD | 25.16 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.12 20.87 USD |
+0.14
|
CA$1.56B 1.16B USD | CA$26.05K 19.33K USD | CA$27.96 20.75 USD | CA$28.29 20.99 USD | CA$1.56B 1.16B USD | 16.54 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.55 11.54 USD |
+0.06
|
CA$1.36B 1.01B USD | CA$79.93K 59.32K USD | CA$15.48 11.49 USD | CA$15.60 11.58 USD | CA$1.36B 1.01B USD | 14.66 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$75.24 55.83 USD |
-0.44
|
CA$1.14B 842.39M USD | CA$32.83K 24.36K USD | CA$74.96 55.62 USD | CA$75.73 56.19 USD | CA$1.14B 842.39M USD | 9.56 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.63 2.69 USD |
+0.28
|
CA$1.09B 810.09M USD | CA$364.03K 270.13K USD | CA$3.52 2.61 USD | CA$3.71 2.75 USD | CA$1.09B 810.09M USD | 0 | -CA$0.55 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$17.94 13.31 USD |
-0.88
|
CA$1.03B 760.66M USD | CA$6.36K 4.72K USD | CA$17.92 13.3 USD | CA$18.23 13.53 USD | CA$1.03B 760.66M USD | 22.70 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.11 10.47 USD |
+0.36
|
CA$949.93M 704.9M USD | CA$31.43K 23.32K USD | CA$13.99 10.38 USD | CA$14.14 10.49 USD | CA$949.93M 704.9M USD | 24.32 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.40 6.98 USD |
+0.11
|
CA$823.72M 611.25M USD | CA$9.75K 7.24K USD | CA$9.37 6.95 USD | CA$9.44 7.01 USD | CA$823.72M 611.25M USD | 10.68 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.39 14.39 USD |
-0.36
|
CA$786.61M 583.71M USD | CA$1.04K 771 USD | CA$19.26 14.29 USD | CA$19.46 14.44 USD | CA$786.61M 583.71M USD | 7.78 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.95 8.87 USD |
-1.16
|
CA$743.76M 551.92M USD | CA$38.80K 28.79K USD | CA$11.86 8.8 USD | CA$12.26 9.1 USD | CA$743.76M 551.92M USD | 18.38 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.25 20.96 USD |
-0.18
|
CA$664.72M 493.26M USD | CA$1.07K 794 USD | CA$28.24 20.96 USD | CA$28.37 21.05 USD | CA$664.72M 493.26M USD | 15.78 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.31 42.53 USD |
+1
|
CA$650.48M 482.69M USD | CA$6.48K 4.81K USD | CA$56.63 42.02 USD | CA$57.56 42.71 USD | CA$650.48M 482.69M USD | 32.56 | CA$1.76 1.31 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.72 2.76 USD |
+0.27
|
CA$633.41M 470.03M USD | CA$142.28K 105.58K USD | CA$3.71 2.75 USD | CA$3.74 2.78 USD | CA$633.41M 470.03M USD | 21.88 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$28.60 21.22 USD |
+1.31
|
CA$621.93M 461.51M USD | CA$11.25K 8.35K USD | CA$28.23 20.95 USD | CA$28.60 21.22 USD | CA$621.93M 461.51M USD | 13.68 | CA$2.09 1.55 USD | ||
| Zedcor Inc. ZDC.V | CA$5.53 4.1 USD |
-0.36
|
CA$583.76M 433.19M USD | CA$238.13K 176.7K USD | CA$5.53 4.1 USD | CA$5.70 4.23 USD | CA$583.76M 433.19M USD | 276.50 | CA$0.02 0.01 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.56 13.03 USD |
+0.52
|
CA$551.62M 409.34M USD | CA$14.95K 11.09K USD | CA$17.37 12.89 USD | CA$18.28 13.56 USD | CA$551.62M 409.34M USD | 0 | -CA$0.55 -0.4 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.40 15.88 USD |
-1.02
|
CA$501.09M 371.84M USD | CA$13.57K 10.07K USD | CA$21.38 15.87 USD | CA$21.65 16.07 USD | CA$501.09M 371.84M USD | 0 | -CA$2.73 -2.02 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.71 2.01 USD |
-1.81
|
CA$464.25M 344.5M USD | CA$290.11K 215.28K USD | CA$2.65 1.97 USD | CA$2.82 2.09 USD | CA$464.25M 344.5M USD | 0 | -CA$0.28 -0.2 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.28 26.18 USD |
-0.06
|
CA$453.69M 336.67M USD | CA$1.52K 1.13K USD | CA$35.28 26.18 USD | CA$35.72 26.51 USD | CA$453.69M 336.67M USD | 20.63 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.31 16.56 USD |
+2.01
|
CA$419.43M 311.24M USD | CA$35.16K 26.09K USD | CA$22.01 16.33 USD | CA$22.77 16.9 USD | CA$419.43M 311.24M USD | 0 | -CA$0.36 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.80 13.95 USD |
+0.27
|
CA$405.81M 301.14M USD | CA$1.00K 742.06 USD | CA$18.80 13.95 USD | CA$18.81 13.96 USD | CA$405.81M 301.14M USD | 0 | -CA$3.04 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.55 8.57 USD |
+2.39
|
CA$290.75M 215.76M USD | CA$31.22K 23.16K USD | CA$11.20 8.31 USD | CA$11.67 8.66 USD | CA$290.75M 215.76M USD | 20.62 | CA$0.56 0.42 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.70 3.49 USD |
-3.29
|
CA$241.80M 179.43M USD | CA$48.15K 35.73K USD | CA$4.70 3.49 USD | CA$4.89 3.63 USD | CA$241.80M 179.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.10 6.75 USD |
+5.32
|
CA$232.79M 172.75M USD | CA$16.22K 12.04K USD | CA$8.66 6.43 USD | CA$9.20 6.83 USD | CA$232.79M 172.75M USD | 0 | -CA$2.29 -1.6 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.09 1.55 USD |
+2.45
|
CA$230.50M 171.05M USD | CA$559.19K 414.95K USD | CA$1.97 1.46 USD | CA$2.24 1.66 USD | CA$230.50M 171.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| ADF Group Inc. DRX.TO | CA$7.81 5.8 USD |
-2.5
|
CA$223.00M 165.48M USD | CA$11.26K 8.36K USD | CA$7.76 5.76 USD | CA$7.92 5.88 USD | CA$223.00M 165.48M USD | 7.73 | CA$1.01 0.75 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.94 0.7 USD |
+2.17
|
CA$180.32M 133.81M USD | CA$14.78K 10.97K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$180.32M 133.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.00 5.19 USD |
-0.28
|
CA$140.15M 104M USD | CA$7.88K 5.85K USD | CA$7.00 5.19 USD | CA$7.14 5.3 USD | CA$140.15M 104M USD | 25.92 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.38 8.44 USD |
0
|
CA$128.98M 95.71M USD | CA$60.00 44.52 USD | CA$11.25 8.35 USD | CA$11.38 8.44 USD | CA$128.98M 95.71M USD | 7.48 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.70 1.26 USD |
+0.59
|
CA$93.40M 69.31M USD | CA$3.23K 2.39K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$93.40M 69.31M USD | 9.44 | CA$0.18 0.13 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.35 1 USD |
-0.74
|
CA$66.23M 49.15M USD | CA$59.25K 43.96K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$66.23M 49.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.33 0.24 USD |
+1.56
|
CA$65.69M 48.75M USD | CA$85.24K 63.25K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$65.69M 48.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
+9.86
|
CA$46.30M 34.35M USD | CA$38.62K 28.66K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$46.30M 34.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.53 1.87 USD |
-0.2
|
CA$46.21M 34.29M USD | CA$114.00 84.59 USD | CA$2.53 1.87 USD | CA$2.53 1.87 USD | CA$46.21M 34.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$115.32K 85.58K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioRem Inc. BRM.V | CA$2.66 1.97 USD |
-1.12
|
CA$42.64M 31.64M USD | CA$7.62K 5.66K USD | CA$2.66 1.97 USD | CA$2.69 2 USD | CA$42.64M 31.64M USD | 24.18 | CA$0.11 0.08 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.58 0.43 USD |
0
|
CA$40.75M 30.24M USD | CA$26.63K 19.76K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$40.75M 30.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$4.91K 3.64K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
+490.91
|
CA$39.52M 29.32M USD | CA$870.10K 645.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$39.52M 29.32M USD | 6.49 | CA$0.05 0.04 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$54.05K 40.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.26 0.19 USD |
0
|
CA$38.52M 28.58M USD | CA$105.58K 78.34K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$38.52M 28.58M USD | 0 | -CA$0.09 -0.06 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.30 0.22 USD |
+1.72
|
CA$38.04M 28.23M USD | CA$60.64K 45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$38.04M 28.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
0
|
CA$37.92M 28.14M USD | CA$26.17K 19.42K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.03 0.76 USD |
0
|
CA$30.35M 22.52M USD | CA$7.50K 5.57K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$30.35M 22.52M USD | 11.44 | CA$0.09 0.07 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
0
|
CA$29.85M 22.15M USD | CA$500.00 371.03 USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.64 1.22 USD |
+2.5
|
CA$25.38M 18.84M USD | CA$200.00 148.41 USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$25.38M 18.84M USD | 0 | CA$0.00 0 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
-2.27
|
CA$24.60M 18.26M USD | CA$28.00K 20.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.60M 18.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$200.00K 148.41K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
+4.17
|
CA$21.64M 16.06M USD | CA$6.10K 4.53K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$21.29M 15.79M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.23 0.17 USD |
0
|
CA$17.80M 13.21M USD | CA$22.06K 16.37K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$17.80M 13.21M USD | 0 | -CA$0.43 -0.3 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
+12.5
|
CA$16.21M 12.03M USD | CA$105.04K 77.95K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.21M 12.03M USD | 0 | -CA$0.44 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
-4.35
|
CA$15.61M 11.58M USD | CA$44.89K 33.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Titan Logix Corp. TLA.V | CA$0.55 0.41 USD |
0
|
CA$15.21M 11.29M USD | CA$156.00 115.76 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.51 0.38 USD |
0
|
CA$14.95M 11.09M USD | CA$34.00K 25.23K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.95M 11.09M USD | 8.50 | CA$0.06 0.04 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.61 0.45 USD |
0
|
CA$14.11M 10.47M USD | CA$646.00 479.37 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$14.11M 10.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.21 0.16 USD |
0
|
CA$13.24M 9.82M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$12.00M 8.9M USD | CA$145.00K 107.6K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.00M 8.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$500.00K 371.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.14 USD |
-2.5
|
CA$10.76M 7.98M USD | CA$26.00K 19.29K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$10.76M 7.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.38 0.28 USD |
0
|
CA$10.49M 7.78M USD | CA$865.00 641.88 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.49M 7.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
-10
|
CA$9.83M 7.29M USD | CA$93.05K 69.05K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.83M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
-1.67
|
CA$9.59M 7.11M USD | CA$22.23K 16.49K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$9.59M 7.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
+3.45
|
CA$6.78M 5.03M USD | CA$2.09K 1.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.21 -0.1 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$1.50K 1.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$52.86K 39.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$1.27M 943.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}