국가: 캐나다 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (167)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
산업 (167)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $267.73 198.67 USD |
+0.2
|
$120.61B 89.5B USD | $269.33K 199.86K USD | $266.03 197.41 USD | $269.6 200.06 USD | $120.61B 89.5B USD | 40.87 | $6.55 4.86 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.22 83.27 USD |
-0.48
|
$104.42B 77.48B USD | $1.29M 954.42K USD | $112.18 83.24 USD | $113.12 83.94 USD | $104.42B 77.48B USD | 27.23 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $145.15 107.71 USD |
-0.16
|
$91.08B 67.59B USD | $2.11M 1.56M USD | $144.9 107.52 USD | $146 108.34 USD | $91.08B 67.59B USD | 20.32 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $262.08 194.48 USD |
-1.17
|
$67.72B 50.25B USD | $226.84K 168.33K USD | $261.88 194.33 USD | $266.23 197.56 USD | $67.72B 50.25B USD | 78.46 | $3.34 2.48 USD | |
| WSP Global Inc. WSP.TO | $277.27 205.75 USD |
+1.03
|
$36.19B 26.85B USD | $253.18K 187.87K USD | $273.64 203.06 USD | $278 206.29 USD | $36.19B 26.85B USD | 50.78 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $142.69 105.88 USD |
-1.44
|
$26.43B 19.61B USD | $158.46K 117.59K USD | $142.64 105.85 USD | $145.37 107.87 USD | $26.43B 19.61B USD | 51.32 | $2.78 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $67.54 50.12 USD |
-0.31
|
$24.75B 18.37B USD | $273.41K 202.89K USD | $67.37 49.99 USD | $68.67 50.96 USD | $24.75B 18.37B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $144.52 107.24 USD |
+0.4
|
$16.48B 12.23B USD | $269.09K 199.68K USD | $142.83 105.99 USD | $145.03 107.62 USD | $16.48B 12.23B USD | 42.88 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.47 24.09 USD |
+0.96
|
$13.05B 9.68B USD | $644K 477.88K USD | $32.12 23.83 USD | $32.55 24.15 USD | $13.05B 9.68B USD | 24.41 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $35.69 26.48 USD |
-0.25
|
$11.43B 8.48B USD | $533.75K 396.07K USD | $35.16 26.09 USD | $35.95 26.68 USD | $11.43B 8.48B USD | 28.10 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $119.5 88.68 USD |
+0.29
|
$10.03B 7.45B USD | $231.94K 172.11K USD | $118.31 87.79 USD | $120.6 89.49 USD | $10.03B 7.45B USD | 19.21 | $6.22 4.62 USD | |
| Toromont Industries Ltd. TIH.TO | $118.96 88.28 USD |
+0.36
|
$9.67B 7.17B USD | $148.37K 110.1K USD | $118.12 87.65 USD | $119.45 88.64 USD | $9.67B 7.17B USD | 19.72 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-B.TO | $97.35 72.24 USD |
+1.48
|
$9.54B 7.08B USD | $357.03K 264.94K USD | $95.9 71.16 USD | $98.53 73.12 USD | $9.54B 7.08B USD | 25.75 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $97.03 72 USD |
+0.88
|
$9.48B 7.04B USD | $6.72K 4.99K USD | $96 71.24 USD | $98.21 72.88 USD | $9.48B 7.04B USD | 25.66 | $3.78 2.8 USD | |
| Finning International Inc. FTT.TO | $50.5 37.47 USD |
-1.06
|
$6.8B 5.04B USD | $557.41K 413.63K USD | $50.44 37.43 USD | $52.06 38.63 USD | $6.8B 5.04B USD | 14.22 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.76 13.92 USD |
-0.53
|
$6.05B 4.49B USD | $1.78M 1.32M USD | $18.7 13.87 USD | $19 14.1 USD | $6.05B 4.49B USD | 4.13 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $28.52 21.16 USD |
-0.38
|
$3.5B 2.6B USD | $239.35K 177.61K USD | $28.22 20.94 USD | $28.84 21.4 USD | $3.5B 2.6B USD | 36.56 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.91 11.06 USD |
-2.49
|
$3.3B 2.45B USD | $873.47K 648.17K USD | $14.9 11.06 USD | $15.35 11.39 USD | $3.3B 2.45B USD | 15.86 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.41 25.53 USD |
-0.12
|
$3.06B 2.27B USD | $14.64K 10.87K USD | $34.29 25.45 USD | $35.11 26.05 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $56.46 41.9 USD |
-0.62
|
$2.9B 2.15B USD | $75.41K 55.96K USD | $56.4 41.85 USD | $57.06 42.34 USD | $2.9B 2.15B USD | 22.22 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.8 31.76 USD |
+0.52
|
$2.42B 1.8B USD | $129.41K 96.03K USD | $42.29 31.38 USD | $43.01 31.92 USD | $2.42B 1.8B USD | 16.09 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.35 39.59 USD |
-0.09
|
$2.09B 1.55B USD | $126.91K 94.17K USD | $53.24 39.51 USD | $53.55 39.74 USD | $2.09B 1.55B USD | 30.66 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.78 20.61 USD |
+2.55
|
$1.72B 1.27B USD | $205.55K 152.53K USD | $26.64 19.77 USD | $27.99 20.77 USD | $1.72B 1.27B USD | 15.34 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.4 32.95 USD |
-2.12
|
$1.5B 1.11B USD | $68.38K 50.74K USD | $44.3 32.87 USD | $45.4 33.69 USD | $1.5B 1.11B USD | 22.42 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $26.91 19.97 USD |
-1.32
|
$1.49B 1.11B USD | $133.94K 99.39K USD | $26.72 19.83 USD | $27.65 20.52 USD | $1.49B 1.11B USD | 14.78 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $94.81 70.35 USD |
+0.03
|
$1.47B 1.09B USD | $57.53K 42.69K USD | $94.14 69.86 USD | $95.6 70.94 USD | $1.47B 1.09B USD | 12.29 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.2 14.25 USD |
+0.37
|
$1.37B 1.02B USD | $39.77K 29.51K USD | $19.07 14.15 USD | $19.24 14.28 USD | $1.37B 1.02B USD | 27.82 | $0.69 0.51 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $104.75 77.73 USD |
+2.98
|
$1.25B 925.38M USD | $32.41K 24.05K USD | $101.51 75.33 USD | $105.22 78.08 USD | $1.25B 925.38M USD | 13.89 | $7.54 5.6 USD | |
| Mullen Group Ltd. MTL.TO | $14.06 10.43 USD |
-0.14
|
$1.23B 912.58M USD | $129.87K 96.37K USD | $14.05 10.43 USD | $14.2 10.54 USD | $1.23B 912.58M USD | 11.91 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $18.84 13.98 USD |
-1.82
|
$1.19B 879.6M USD | $281.7K 209.04K USD | $18.81 13.96 USD | $19.3 14.32 USD | $1.19B 879.6M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $17 12.62 USD |
-2.86
|
$971.36M 720.8M USD | $28.85K 21.41K USD | $16.77 12.44 USD | $17.58 13.05 USD | $971.36M 720.8M USD | 24.28 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.34 24 USD |
-1.4
|
$762.19M 565.59M USD | $6.8K 5.05K USD | $31.81 23.6 USD | $32.66 24.24 USD | $762.19M 565.59M USD | 20.21 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.6 6.38 USD |
-0.12
|
$752.02M 558.05M USD | $233.75K 173.46K USD | $8.52 6.32 USD | $8.62 6.4 USD | $752.02M 558.05M USD | 11.78 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.75 28.75 USD |
+0.83
|
$728.14M 540.32M USD | $24.01K 17.81K USD | $38.6 28.64 USD | $38.87 28.84 USD | $728.14M 540.32M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $16.1 11.95 USD |
+0.37
|
$653.14M 484.67M USD | $8.36K 6.2K USD | $15.95 11.84 USD | $16.2 12.02 USD | $653.14M 484.67M USD | 7.45 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.38 6.96 USD |
-0.74
|
$574.83M 426.56M USD | $8K 5.94K USD | $9.37 6.95 USD | $9.5 7.05 USD | $574.83M 426.56M USD | 19.54 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.88 1.4 USD |
+5.62
|
$563.69M 418.29M USD | $686.22K 509.22K USD | $1.77 1.31 USD | $1.89 1.4 USD | $563.69M 418.29M USD | 0 | -$1.39 -1.03 USD | |
| Dexterra Group Inc. DXT.TO | $8.79 6.52 USD |
+1.03
|
$547.65M 406.39M USD | $16.49K 12.23K USD | $8.68 6.44 USD | $8.8 6.53 USD | $547.65M 406.39M USD | 13.52 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $20.84 15.46 USD |
-0.05
|
$541.68M 401.96M USD | $19.32K 14.33K USD | $20.75 15.4 USD | $20.98 15.57 USD | $541.68M 401.96M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $2.95 2.19 USD |
-0.34
|
$499.12M 370.38M USD | $140.39K 104.18K USD | $2.95 2.19 USD | $2.97 2.2 USD | $499.12M 370.38M USD | 18.43 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.52 16.71 USD |
+0.58
|
$490M 363.61M USD | $18.52K 13.74K USD | $22.21 16.48 USD | $22.69 16.84 USD | $490M 363.61M USD | 12.10 | $1.86 1.38 USD | |
| Calian Group Ltd. CGY.TO | $40.31 29.91 USD |
+0.65
|
$471.24M 349.69M USD | $42.12K 31.26K USD | $40.08 29.74 USD | $41.11 30.51 USD | $471.24M 349.69M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.55 10.8 USD |
+16.03
|
$430.77M 319.66M USD | $61.79K 45.85K USD | $12.54 9.31 USD | $14.68 10.89 USD | $430.77M 319.66M USD | 0 | -$0.4 -0.2 USD | |
| Zedcor Inc. ZDC.V | $3.59 2.66 USD |
-0.28
|
$372.91M 276.73M USD | $43.84K 32.53K USD | $3.55 2.63 USD | $3.68 2.73 USD | $372.91M 276.73M USD | 89.75 | $0.04 0.03 USD | |
| K-Bro Linen Inc. KBL.TO | $35.3 26.19 USD |
+0.43
|
$370.69M 275.07M USD | $32.57K 24.17K USD | $35.15 26.08 USD | $35.75 26.53 USD | $370.69M 275.07M USD | 21.01 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.75 10.95 USD |
-1.34
|
$318.39M 236.26M USD | $6.36K 4.72K USD | $14.6 10.83 USD | $15 11.13 USD | $318.39M 236.26M USD | 0 | -$4.28 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $10.79 8.01 USD |
+1.79
|
$271.62M 201.56M USD | $212.18K 157.45K USD | $10.5 7.79 USD | $10.89 8.08 USD | $271.62M 201.56M USD | 19.98 | $0.54 0.4 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.71 1.27 USD |
+0.59
|
$235.49M 174.75M USD | $54.68K 40.58K USD | $1.65 1.22 USD | $1.71 1.27 USD | $235.49M 174.75M USD | 24.42 | $0.07 0.05 USD | |
| Anaergia Inc. ANRG.TO | $1.22 0.91 USD |
-3.94
|
$207.27M 153.8M USD | $52.19K 38.73K USD | $1.22 0.91 USD | $1.31 0.97 USD | $207.27M 153.8M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $6.61 4.91 USD |
-1.34
|
$189.9M 140.92M USD | $11.21K 8.32K USD | $6.54 4.85 USD | $6.72 4.99 USD | $189.9M 140.92M USD | 3.59 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.89 0.66 USD |
-6.32
|
$168.53M 125.06M USD | $42.54K 31.57K USD | $0.8199 0.61 USD | $0.9499 0.7 USD | $168.53M 125.06M USD | 11.12 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.61 5.65 USD |
-0.13
|
$150.73M 111.85M USD | $11.07K 8.21K USD | $7.46 5.54 USD | $7.61 5.65 USD | $150.73M 111.85M USD | 54.35 | $0.14 0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.38 1.77 USD |
-0.83
|
$121.46M 90.13M USD | $23.8K 17.66K USD | $2.35 1.74 USD | $2.42 1.8 USD | $121.46M 90.13M USD | 0 | -$0.04 -0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.53 0.39 USD |
+1.92
|
$98.94M 73.42M USD | $159.93K 118.67K USD | $0.5 0.37 USD | $0.53 0.39 USD | $98.94M 73.42M USD | 0 | -$0.16 -0.1 USD | |
| DATA Communications Management Corp. DCM.TO | $1.73 1.28 USD |
-3.89
|
$95.68M 71M USD | $129.58K 96.15K USD | $1.73 1.28 USD | $1.81 1.34 USD | $95.68M 71M USD | 14.41 | $0.12 0.09 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $4.5K 3.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.92 0.68 USD |
0
|
$64.7M 48.01M USD | $114.7K 85.11K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $64.7M 48.01M USD | 92.00 | $0.01 0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.68 0.5 USD |
+3.03
|
$63.9M 47.42M USD | $243.4K 180.62K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $63.9M 47.42M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.4 1.04 USD |
-6.67
|
$51.69M 38.36M USD | $141.36K 104.9K USD | $1.4 1.04 USD | $1.53 1.14 USD | $51.69M 38.36M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.38 0.28 USD |
+2.74
|
$50.62M 37.56M USD | $138.78K 102.99K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $50.62M 37.56M USD | 0 | -$0.07 -0.05 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.07 USD |
+12.5
|
$49.47M 36.71M USD | $154.53K 114.67K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $49.47M 36.71M USD | 0 | -$0.61 -0.4 USD | |
| EnWave Corporation ENW.V | $0.4199 0.31 USD |
+7.69
|
$46.66M 34.62M USD | $160.7K 119.25K USD | $0.4 0.29 USD | $0.44 0.33 USD | $46.66M 34.62M USD | 0 | -$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
+0.42
|
$44.45M 32.98M USD | $48.49K 35.98K USD | $2.38 1.77 USD | $2.41 1.79 USD | $44.45M 32.98M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
-2.56
|
$41.32M 30.67M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.02 1.5 USD |
-0.49
|
$32.56M 24.16M USD | $78.09K 57.95K USD | $1.95 1.45 USD | $2.05 1.52 USD | $32.56M 24.16M USD | 14.42 | $0.14 0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.21 USD |
0
|
$31.37M 23.28M USD | $44.73K 33.19K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.37M 23.28M USD | 0 | -$0.06 -0.04 USD | |
| CHAR Technologies Ltd. YES.V | $0.23 0.17 USD |
-4.17
|
$27.3M 20.26M USD | $145.53K 107.99K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $27.3M 20.26M USD | 0 | -$0.07 -0.05 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
+1.75
|
$24.99M 18.55M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.9 0.67 USD |
+2.27
|
$23.98M 17.79M USD | $46.45K 34.47K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $23.98M 17.79M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
-1.23
|
$22.83M 16.94M USD | $18.6K 13.8K USD | $0.8 0.59 USD | $0.81 0.6 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
-1.32
|
$22.17M 16.45M USD | $1.2K 890.47 USD | $0.75 0.56 USD | $0.75 0.56 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
-4.17
|
$19.91M 14.77M USD | $302.6K 224.55K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1199 0.09 USD |
0
|
$18.37M 13.63M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.17 0.87 USD |
-1.68
|
$18.11M 13.44M USD | $295 218.91 USD | $1.17 0.87 USD | $1.17 0.87 USD | $18.11M 13.44M USD | 39.00 | $0.03 0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.11 0.08 USD |
+5
|
$16.48M 12.23M USD | $75K 55.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.48M 12.23M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.33 0.24 USD |
-2.94
|
$16.15M 11.98M USD | $486.33K 360.89K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $16.15M 11.98M USD | 0 | -$0.71 -0.5 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
0
|
$15.6M 11.58M USD | $22.41K 16.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.6M 11.58M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4699 0.35 USD |
+17.5
|
$15.27M 11.33M USD | $40.77K 30.26K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $15.27M 11.33M USD | 0 | -$0.05 -0.03 USD | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
0
|
$12.39M 9.2M USD | $15.5K 11.5K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $12.39M 9.2M USD | 0 | -$0.09 -0.06 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.51M 7.06M USD | $44K 32.65K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $9.51M 7.06M USD | 10.83 | $0.03 0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $32.5K 24.12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.07 0.05 USD |
0
|
$8.38M 6.22M USD | $41.03K 30.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.38M 6.22M USD | 0 | -$0.34 -0.2 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.09 USD |
-3.85
|
$8.21M 6.09M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.21M 6.09M USD | 0 | -$0.04 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $142.05K 105.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $28.4K 21.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $158K 117.25K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
0
|
$5.92M 4.4M USD | $212 157.32 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.92M 4.4M USD | 0 | -$0.4 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.46M 4.05M USD | $134.5K 99.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $1.33K 986.2 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $12K 8.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.06 USD |
+13.33
|
$3.84M 2.85M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.84M 2.85M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02999 0.02 USD |
-33.33
|
$1.85M 1.37M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $3.36K 2.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $104 77.17 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Bombardier Inc. BBD-PB.TO | $16.71 12.4 USD |
-1.3
|
$8.45B 6.27B USD | $5.33K 3.95K USD | $16.71 12.4 USD | $16.8 12.47 USD | $8.45B 6.27B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.3 11.35 USD |
-0.2
|
$7.35B 5.45B USD | $3.04K 2.26K USD | $15.3 11.35 USD | $15.4 11.43 USD | $7.35B 5.45B USD | 0 | -$4.43 -3.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}