국가: 캐나다 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (167)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
산업 (167)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $252.68 187.5 USD |
+0.33
|
$113.82B 84.46B USD | $335.13K 248.68K USD | $250.54 185.92 USD | $254.75 189.04 USD | $113.82B 84.46B USD | 37.60 | $6.72 4.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $101.28 75.16 USD |
+0.56
|
$94.57B 70.18B USD | $1.67M 1.24M USD | $101.2 75.1 USD | $103.33 76.68 USD | $94.57B 70.18B USD | 25.44 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $135.72 100.71 USD |
+0.6
|
$85.14B 63.18B USD | $1.12M 833.33K USD | $135.54 100.58 USD | $138.47 102.75 USD | $85.14B 63.18B USD | 19.33 | $7.02 5.21 USD | |
| Waste Connections, Inc. WCN.TO | $271.29 201.31 USD |
-0.76
|
$70.75B 52.5B USD | $323.41K 239.99K USD | $269.64 200.09 USD | $275.8 204.66 USD | $70.75B 52.5B USD | 82.71 | $3.28 2.43 USD | |
| WSP Global Inc. WSP.TO | $249.62 185.23 USD |
+1.77
|
$32.58B 24.17B USD | $180.53K 133.97K USD | $246.84 183.17 USD | $251.05 186.29 USD | $32.58B 24.17B USD | 45.63 | $5.47 4.06 USD | |
| RB Global, Inc. RBA.TO | $136.4 101.22 USD |
+1.84
|
$25.25B 18.74B USD | $201.09K 149.22K USD | $135.67 100.68 USD | $137.82 102.27 USD | $25.25B 18.74B USD | 48.02 | $2.84 2.11 USD | |
| GFL Environmental Inc. GFL.TO | $66.73 49.52 USD |
+1.78
|
$24.25B 18B USD | $206.19K 153.01K USD | $65.89 48.89 USD | $67.03 49.74 USD | $24.25B 18B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $120.4 89.34 USD |
+2.49
|
$13.73B 10.19B USD | $288.61K 214.17K USD | $119.26 88.5 USD | $121.16 89.91 USD | $13.73B 10.19B USD | 37.04 | $3.25 2.41 USD | |
| Element Fleet Management Corp. EFN.TO | $30.69 22.77 USD |
+3.47
|
$12.36B 9.17B USD | $655.07K 486.1K USD | $29.94 22.22 USD | $31.01 23.01 USD | $12.36B 9.17B USD | 23.42 | $1.31 0.97 USD | |
| CAE Inc. CAE.TO | $33.4 24.78 USD |
+2.9
|
$10.68B 7.93B USD | $542.01K 402.2K USD | $33.27 24.69 USD | $33.69 25 USD | $10.68B 7.93B USD | 0 | -$0.74 -0.5 USD | |
| Toromont Industries Ltd. TIH.TO | $114.57 85.02 USD |
+1.23
|
$9.29B 6.9B USD | $94.16K 69.87K USD | $113.97 84.57 USD | $116.08 86.14 USD | $9.29B 6.9B USD | 18.69 | $6.13 4.55 USD | |
| TFI International Inc. TFII.TO | $108.96 80.85 USD |
+0.29
|
$9.18B 6.81B USD | $291.97K 216.66K USD | $108.57 80.57 USD | $114.75 85.15 USD | $9.18B 6.81B USD | 15.88 | $6.86 5.09 USD | |
| Bombardier Inc. BBD-B.TO | $87.52 64.95 USD |
+4.17
|
$8.27B 6.14B USD | $585K 434.11K USD | $86.68 64.32 USD | $89.46 66.38 USD | $8.27B 6.14B USD | 18.58 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-A.TO | $87.58 64.99 USD |
+4.14
|
$8.27B 6.14B USD | $8.07K 5.99K USD | $85.9 63.74 USD | $89.01 66.05 USD | $8.27B 6.14B USD | 18.63 | $4.7 3.49 USD | |
| Bombardier Inc. BBD-PC.TO | $21.15 15.69 USD |
+0.71
|
$5.72B 4.24B USD | $2K 1.49K USD | $21 15.58 USD | $21.19 15.72 USD | $5.72B 4.24B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $38.87 28.84 USD |
+2.1
|
$5.24B 3.89B USD | $207.36K 153.88K USD | $38.8 28.79 USD | $39.81 29.54 USD | $5.24B 3.89B USD | 10.73 | $3.62 2.69 USD | |
| Air Canada AC.TO | $14.1 10.46 USD |
+0.93
|
$4.79B 3.56B USD | $2.86M 2.12M USD | $14.01 10.39 USD | $14.39 10.68 USD | $4.79B 3.56B USD | 2.98 | $4.72 3.5 USD | |
| MDA Space Ltd. MDA.TO | $25.35 18.81 USD |
+3.98
|
$3.11B 2.31B USD | $376.75K 279.57K USD | $25.22 18.71 USD | $26.13 19.39 USD | $3.11B 2.31B USD | 40.23 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.85 9.54 USD |
+0.31
|
$2.97B 2.2B USD | $522.17K 387.48K USD | $12.82 9.51 USD | $13.31 9.88 USD | $2.97B 2.2B USD | 5.68 | $2.26 1.68 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.29 21.73 USD |
+0.55
|
$2.61B 1.94B USD | $16.4K 12.17K USD | $29.09 21.59 USD | $30.75 22.82 USD | $2.61B 1.94B USD | 0 | -$0.7 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $49.99 37.1 USD |
+1.26
|
$2.57B 1.9B USD | $83.23K 61.76K USD | $49.99 37.1 USD | $50.88 37.76 USD | $2.57B 1.9B USD | 20.07 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $38.88 28.85 USD |
-0.1
|
$2.22B 1.65B USD | $102.29K 75.91K USD | $38.82 28.81 USD | $39.82 29.55 USD | $2.22B 1.65B USD | 14.24 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $41.96 31.14 USD |
-0.31
|
$1.65B 1.23B USD | $9.23K 6.85K USD | $41.92 31.11 USD | $42.65 31.65 USD | $1.65B 1.23B USD | 26.55 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.9 18.48 USD |
+1.06
|
$1.54B 1.14B USD | $53.31K 39.56K USD | $24.7 18.33 USD | $25 18.55 USD | $1.54B 1.14B USD | 13.38 | $1.86 1.38 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.05 27.49 USD |
+1.28
|
$1.26B 934.43M USD | $60.89K 45.18K USD | $36.82 27.32 USD | $37.57 27.88 USD | $1.26B 934.43M USD | 19.00 | $1.95 1.45 USD | |
| Savaria Corporation SIS.TO | $16.94 12.57 USD |
+2.17
|
$1.21B 897.56M USD | $105.13K 78.01K USD | $16.77 12.44 USD | $17.08 12.67 USD | $1.21B 897.56M USD | 24.55 | $0.69 0.51 USD | |
| Cargojet Inc. CJT.TO | $75.87 56.3 USD |
+1.35
|
$1.18B 878.44M USD | $65.14K 48.34K USD | $75.26 55.85 USD | $77.75 57.7 USD | $1.18B 878.44M USD | 11.35 | $6.68 4.96 USD | |
| Bird Construction Inc. BDT.TO | $20.64 15.32 USD |
-1.39
|
$1.16B 860.17M USD | $208.78K 154.92K USD | $20.61 15.29 USD | $22.08 16.38 USD | $1.16B 860.17M USD | 11.40 | $1.81 1.34 USD | |
| Aecon Group Inc. ARE.TO | $17.38 12.9 USD |
+1.82
|
$1.09B 810.37M USD | $295.65K 219.39K USD | $17.28 12.82 USD | $17.7 13.13 USD | $1.09B 810.37M USD | 0 | -$0.95 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $12.46 9.25 USD |
+0.81
|
$1.09B 810.02M USD | $427.18K 317K USD | $11.89 8.82 USD | $12.49 9.27 USD | $1.09B 810.02M USD | 10.55 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $85.31 63.31 USD |
+5.7
|
$960.85M 713.01M USD | $55.69K 41.33K USD | $82.47 61.2 USD | $86.59 64.25 USD | $960.85M 713.01M USD | 13.41 | $6.36 4.72 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.58 9.34 USD |
-0.24
|
$720.52M 534.67M USD | $31.58K 23.43K USD | $12.52 9.29 USD | $12.85 9.54 USD | $720.52M 534.67M USD | 20.29 | $0.62 0.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.15 23.12 USD |
+2.67
|
$714.64M 530.31M USD | $9.54K 7.08K USD | $30.54 22.66 USD | $31.14 23.11 USD | $714.64M 530.31M USD | 22.25 | $1.4 1.04 USD | |
| Algoma Central Corporation ALC.TO | $15.18 11.26 USD |
+0.53
|
$615.82M 456.97M USD | $9.58K 7.11K USD | $15.16 11.25 USD | $15.27 11.33 USD | $615.82M 456.97M USD | 6.62 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $32.09 23.81 USD |
-0.47
|
$601.47M 446.33M USD | $170.91K 126.83K USD | $31.13 23.1 USD | $33.38 24.77 USD | $601.47M 446.33M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.78 5.03 USD |
-1.02
|
$598.69M 444.26M USD | $271.63K 201.56K USD | $6.76 5.02 USD | $6.98 5.18 USD | $598.69M 444.26M USD | 10.93 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $45.18 33.53 USD |
+0.24
|
$531.55M 394.44M USD | $6.14K 4.56K USD | $44.85 33.28 USD | $45.48 33.75 USD | $531.55M 394.44M USD | 115.84 | $0.39 0.29 USD | |
| Black Diamond Group Limited BDI.TO | $8.12 6.03 USD |
+0.62
|
$497M 368.8M USD | $12.67K 9.4K USD | $8.12 6.03 USD | $8.22 6.1 USD | $497M 368.8M USD | 19.80 | $0.41 0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $18.6 13.8 USD |
+0.81
|
$493.33M 366.08M USD | $26.37K 19.57K USD | $18.37 13.63 USD | $18.75 13.91 USD | $493.33M 366.08M USD | 0 | -$4.53 -3.3 USD | |
| Dexterra Group Inc. DXT.TO | $7.78 5.77 USD |
+0.39
|
$486.45M 360.98M USD | $26.01K 19.3K USD | $7.73 5.74 USD | $7.78 5.77 USD | $486.45M 360.98M USD | 13.41 | $0.58 0.43 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.62 1.2 USD |
+4.52
|
$485.45M 360.23M USD | $683.11K 506.91K USD | $1.59 1.18 USD | $1.64 1.22 USD | $485.45M 360.23M USD | 0 | -$1.49 -1.1 USD | |
| Diversified Royalty Corp. DIV.TO | $2.85 2.11 USD |
+0.71
|
$477.09M 354.03M USD | $290.03K 215.22K USD | $2.82 2.09 USD | $2.86 2.12 USD | $477.09M 354.03M USD | 17.81 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $17.44 12.94 USD |
+3.2
|
$380.12M 282.07M USD | $64K 47.49K USD | $17.24 12.79 USD | $17.6 13.06 USD | $380.12M 282.07M USD | 9.03 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $35.15 26.08 USD |
+0.98
|
$369.11M 273.9M USD | $2.24K 1.66K USD | $35.11 26.05 USD | $35.83 26.59 USD | $369.11M 273.9M USD | 19.85 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $16.3 12.1 USD |
+1.24
|
$347.53M 257.89M USD | $9.91K 7.35K USD | $15.92 11.81 USD | $16.77 12.44 USD | $347.53M 257.89M USD | 0 | -$3.11 -2.3 USD | |
| Zedcor Inc. ZDC.V | $3.1 2.3 USD |
+0.32
|
$321.81M 238.8M USD | $71.01K 52.7K USD | $3.08 2.29 USD | $3.19 2.37 USD | $321.81M 238.8M USD | 155.00 | $0.02 0.01 USD | |
| Firan Technology Group Corporation FTG.TO | $8.74 6.49 USD |
+1.86
|
$220.02M 163.26M USD | $18.86K 13.99K USD | $8.46 6.28 USD | $8.86 6.57 USD | $220.02M 163.26M USD | 16.18 | $0.54 0.4 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.03 0.76 USD |
+1.98
|
$195.32M 144.94M USD | $24.18K 17.94K USD | $1 0.74 USD | $1.04 0.77 USD | $195.32M 144.94M USD | 10.29 | $0.1 0.07 USD | |
| ADF Group Inc. DRX.TO | $6.04 4.48 USD |
-2.11
|
$184.32M 136.78M USD | $131.1K 97.29K USD | $5.94 4.41 USD | $6.4 4.75 USD | $184.32M 136.78M USD | 3.28 | $1.84 1.37 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6 4.45 USD |
-0.66
|
$176.91M 131.28M USD | $3.28K 2.43K USD | $6 4.45 USD | $6.2 4.6 USD | $176.91M 131.28M USD | 0 | -$0.39 -0.2 USD | |
| Anaergia Inc. ANRG.TO | $1.04 0.77 USD |
0
|
$176.03M 130.63M USD | $101.66K 75.43K USD | $1.03 0.76 USD | $1.09 0.81 USD | $176.03M 130.63M USD | 0 | -$0.31 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.2 0.89 USD |
+2.56
|
$165.07M 122.49M USD | $124.56K 92.43K USD | $1.16 0.86 USD | $1.2 0.89 USD | $165.07M 122.49M USD | 15.00 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.05 4.49 USD |
-0.33
|
$120.01M 89.06M USD | $120.68K 89.55K USD | $6.05 4.49 USD | $6.23 4.62 USD | $120.01M 89.06M USD | 60.50 | $0.1 0.07 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.01 1.49 USD |
+4.69
|
$102.2M 75.84M USD | $83.81K 62.19K USD | $1.93 1.43 USD | $2.05 1.52 USD | $102.2M 75.84M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.76 1.31 USD |
0
|
$97.34M 72.23M USD | $42.74K 31.71K USD | $1.65 1.22 USD | $1.77 1.31 USD | $97.34M 72.23M USD | 29.33 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.36 6.2 USD |
+2.08
|
$92.83M 68.88M USD | $12.65K 9.38K USD | $8.16 6.06 USD | $8.36 6.2 USD | $92.83M 68.88M USD | 5.06 | $1.65 1.22 USD | |
| PyroGenesis Inc. PYR.TO | $0.44 0.33 USD |
-2.22
|
$82.86M 61.49M USD | $19.11K 14.18K USD | $0.44 0.33 USD | $0.45 0.33 USD | $82.86M 61.49M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-3.12
|
$75.84M 56.28M USD | $1.18M 873.91K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.1 USD |
0
|
$71.44M 53.01M USD | $2.97M 2.2M USD | $0.1199 0.09 USD | $0.2 0.15 USD | $71.44M 53.01M USD | 0 | -$0.65 -0.4 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8299 0.62 USD |
-2.35
|
$59.95M 44.48M USD | $24.21K 17.97K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $59.95M 44.48M USD | 83.00 | $0.01 0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.15 USD |
+17.65
|
$43.5M 32.28M USD | $191.29K 141.95K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $43.5M 32.28M USD | 0 | -$0.04 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.16 0.86 USD |
+0.87
|
$42.83M 31.78M USD | $5.74K 4.26K USD | $1.16 0.86 USD | $1.19 0.88 USD | $42.83M 31.78M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
-1.52
|
$42.81M 31.77M USD | $180.73K 134.11K USD | $0.32 0.24 USD | $0.34 0.25 USD | $42.81M 31.77M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4299 0.32 USD |
-2.27
|
$41.24M 30.6M USD | $30.4K 22.56K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $1.94 1.44 USD |
-0.51
|
$30.81M 22.86M USD | $22.26K 16.52K USD | $1.94 1.44 USD | $2.01 1.49 USD | $30.81M 22.86M USD | 6.68 | $0.29 0.22 USD | |
| Avante Corp. XX.V | $1.1 0.82 USD |
0
|
$29.31M 21.75M USD | $23.3K 17.29K USD | $1.08 0.8 USD | $1.16 0.86 USD | $29.31M 21.75M USD | 0 | -$0.15 -0.1 USD | |
| EnWave Corporation ENW.V | $0.26 0.19 USD |
+4
|
$28.88M 21.43M USD | $6.5K 4.82K USD | $0.26 0.19 USD | $0.27 0.2 USD | $28.88M 21.43M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $13.11K 9.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
+1.82
|
$24.13M 17.91M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.2 0.15 USD |
+5.26
|
$23.74M 17.61M USD | $13K 9.65K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.74M 17.61M USD | 0 | -$0.07 -0.05 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
+6.76
|
$23.35M 17.33M USD | $7.5K 5.57K USD | $0.76 0.56 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 13.16 | $0.06 0.04 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.44 0.33 USD |
-2.22
|
$22.02M 16.34M USD | $271.71K 201.63K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $22.02M 16.34M USD | 0 | -$0.81 -0.6 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$19.91M 14.77M USD | $17.4K 12.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.64 0.47 USD |
-4.48
|
$19.12M 14.19M USD | $11K 8.16K USD | $0.63 0.47 USD | $0.64 0.47 USD | $19.12M 14.19M USD | 16.00 | $0.04 0.03 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.09 USD |
0
|
$17.73M 13.16M USD | $43.21K 32.06K USD | $0.11 0.08 USD | $0.13 0.09 USD | $17.73M 13.16M USD | 0 | -$0.03 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
-2.67
|
$16.73M 12.42M USD | $2.33K 1.73K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $16.73M 12.42M USD | 0 | -$0.63 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.04 0.77 USD |
+5.05
|
$16.03M 11.89M USD | $37.1K 27.53K USD | $1.03 0.76 USD | $1.06 0.79 USD | $16.03M 11.89M USD | 10.40 | $0.1 0.07 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
+11.76
|
$15.18M 11.26M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $37K 27.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
0
|
$12.34M 9.16M USD | $14.5K 10.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3599 0.26 USD |
+10.94
|
$10.39M 7.71M USD | $500 371.03 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.39M 7.71M USD | 0 | -$0.08 -0.05 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
+10
|
$9.1M 6.75M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
+6.67
|
$9.09M 6.75M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.22 0.16 USD |
+10
|
$8.69M 6.45M USD | $31.51K 23.38K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $8.69M 6.45M USD | 0 | -$0.44 -0.3 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
+11.11
|
$7.81M 5.79M USD | $617.24K 458.03K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
+1.85
|
$7.54M 5.6M USD | $3.69K 2.74K USD | $0.28 0.2 USD | $0.28 0.21 USD | $7.54M 5.6M USD | 0 | -$0.11 -0.08 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
0
|
$6.44M 4.78M USD | $17.22K 12.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.44M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 0 | -$0.14 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
+10
|
$5.46M 4.05M USD | $22.68K 16.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.2399 0.18 USD |
+20
|
$3.8M 2.82M USD | $39.72K 29.47K USD | $0.2 0.15 USD | $0.26 0.19 USD | $3.8M 2.82M USD | 0 | -$0.07 -0.05 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
+14.29
|
$3.62M 2.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.62M 2.68M USD | 0 | -$0.39 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.03 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$923.77K 685.49K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.77K 685.49K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}