$2.25T
시가 총액
$76.99B
총 거래량
BTC 56.32%     ETH 8.90%
지배력

국가: 영국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb RTX Corporation 0R2N.IL GB $182.90
+0.49
$266.21B $987.00 $182.81 $184.92 $266.21B 48.51 $3.77
gb Siemens Aktiengesellschaft 0P6M.IL GB €263.15 303.76 USD
+1.37
€208.40B 240.57B USD €128.30K 148.11K USD €262.45 302.96 USD €269.65 311.27 USD €208.40B 240.57B USD 23.87 €11.02 12.72 USD
gb ABB Ltd 0NX2.IL GB CHF 81.50 102.22 USD
+1.43
CHF 153.55B 192.59B USD CHF 22.15K 27.78K USD CHF 80.42 100.87 USD CHF 82.84 103.9 USD CHF 153.55B 192.59B USD 49.69 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €265.50 306.48 USD
+0.71
€165.34B 190.86B USD €20.08K 23.18K USD €263.45 304.11 USD €271.15 313 USD €165.34B 190.86B USD 37.76 €7.03 8.11 USD
gb Airbus SE 0KVV.IL GB €178.84 206.44 USD
+1.97
€146.32B 168.9B USD €283.39K 327.12K USD €177.92 205.38 USD €183.70 212.05 USD €146.32B 168.9B USD 36.49 €4.90 5.66 USD
gb Safran SA 0IU8.IL GB €306.80 354.15 USD
+3.95
€131.00B 151.22B USD €12.19K 14.07K USD €304.80 351.84 USD €312.20 360.38 USD €131.00B 151.22B USD 41.79 €7.34 8.47 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 163.95 16 USD
+1.67
SEK 924.32B 90.22B USD SEK 109.30K 10.67K USD SEK 163.95 16 USD SEK 167.15 16.32 USD SEK 924.32B 90.22B USD 30.70 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 185.85 18.14 USD
+2.37
SEK 913.69B 89.19B USD SEK 98.27K 9.59K USD SEK 185.00 18.06 USD SEK 188.65 18.41 USD SEK 913.69B 89.19B USD 34.80 SEK 5.34 0.52 USD
Vinci SA Vinci SA 0NQM.IL GB €125.25 144.58 USD
+1.36
€73.20B 84.5B USD €167.42K 193.26K USD €125.00 144.29 USD €127.25 146.89 USD €73.20B 84.5B USD 15.93 €7.86 9.07 USD
gb Deutsche Post AG 0H3Q.IL GB €51.72 59.7 USD
+1.25
€63.24B 73B USD €247.40K 285.58K USD €51.70 59.68 USD €52.32 60.39 USD €63.24B 73B USD 14.61 €3.54 4.09 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 315.00 30.75 USD
+1.42
SEK 659.79B 64.4B USD SEK 352.23K 34.38K USD SEK 314.75 30.72 USD SEK 321.50 31.38 USD SEK 659.79B 64.4B USD 14.42 SEK 21.83 2.13 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,184.40 1367.19 USD
-3.55
€51.38B 59.31B USD €5.62K 6.48K USD €1,184.30 1367.08 USD €1,239.80 1431.14 USD €51.38B 59.31B USD 109.87 €10.78 12.44 USD
gb DSV A/S 0JN9.IL GB DKK 1,598.00 234.3 USD
+1.57
DKK 393.17B 57.65B USD DKK 89.90K 13.18K USD DKK 1,587.00 232.69 USD DKK 1,608.00 235.77 USD DKK 393.17B 57.65B USD 24.00 DKK 66.57 9.76 USD
gb Thales S.A. 0IW5.IL GB €234.20 270.35 USD
-1.49
€48.83B 56.36B USD €30.19K 34.85K USD €233.70 269.77 USD €244.40 282.12 USD €48.83B 56.36B USD 41.97 €5.58 6.44 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 377.80 36.88 USD
+2.77
SEK 515.46B 50.31B USD SEK 122.36K 11.94K USD SEK 376.90 36.79 USD SEK 388.90 37.96 USD SEK 515.46B 50.31B USD 33.97 SEK 11.12 1.09 USD
gb Prysmian S.p.A. 0NUX.IL GB €143.20 165.3 USD
-0.31
€43.07B 49.72B USD €38.68K 44.65K USD €141.35 163.17 USD €146.50 169.11 USD €43.07B 49.72B USD 59.41 €2.41 2.78 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €28.10 32.44 USD
+1.74
€39.08B 45.12B USD €3.06M 3.54M USD €27.03 31.2 USD €28.18 32.53 USD €39.08B 45.12B USD 21.95 €1.28 1.48 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €487.60 562.85 USD
+0.66
€38.06B 43.94B USD €529.00 610.64 USD €484.40 559.16 USD €494.80 571.16 USD €38.06B 43.94B USD 73.10 €6.67 7.7 USD
gb Legrand SA 0MW7.IL GB €134.25 154.97 USD
-0.02
€37.62B 43.43B USD €804.00 928.08 USD €133.40 153.99 USD €136.50 157.57 USD €37.62B 43.43B USD 32.66 €4.11 4.74 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €123.20 142.21 USD
-0.85
€32.75B 37.81B USD €1.64K 1.9K USD €123.20 142.21 USD €126.50 146.02 USD €32.75B 37.81B USD 47.38 €2.60 3 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 331.49 32.36 USD
+0.62
SEK 384.34B 37.52B USD SEK 94.71K 9.24K USD SEK 330.80 32.29 USD SEK 337.00 32.9 USD SEK 384.34B 37.52B USD 27.14 SEK 12.21 1.19 USD
gb Schindler Holding AG 0QO1.IL GB CHF 263.40 330.36 USD
+0.61
CHF 28.28B 35.46B USD CHF 339.00 425.18 USD CHF 262.60 329.36 USD CHF 264.80 332.12 USD CHF 28.28B 35.46B USD 36.99 CHF 7.12 8.93 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 193.55 242.76 USD
-0.54
CHF 24.21B 30.36B USD CHF 2.36K 2.96K USD CHF 192.80 241.82 USD CHF 197.10 247.21 USD CHF 24.21B 30.36B USD 11.80 CHF 16.40 20.57 USD
gb KONE Oyj 0II2.IL GB €48.64 56.14 USD
+1.43
€25.97B 29.97B USD €58.46K 67.48K USD €48.62 56.12 USD €49.49 57.13 USD €25.97B 29.97B USD 27.47 €1.77 2.04 USD
gb Veolia Environnement SA 0NY8.IL GB €35.38 40.84 USD
+0.28
€25.57B 29.51B USD €52.37K 60.45K USD €35.20 40.63 USD €35.66 41.16 USD €25.57B 29.51B USD 23.58 €1.50 1.73 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €298.20 344.22 USD
-1
€23.67B 27.32B USD €20.29K 23.42K USD €298.00 343.99 USD €304.20 351.15 USD €23.67B 27.32B USD 30.52 €9.77 11.28 USD
gb VAT Group AG 0RFL.IL GB CHF 655.40 822.02 USD
+0.02
CHF 20.37B 25.55B USD CHF 7.20K 9.03K USD CHF 653.55 819.71 USD CHF 669.60 839.83 USD CHF 20.37B 25.55B USD 83.59 CHF 7.84 9.83 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 164.93 24.18 USD
-1.71
DKK 173.69B 25.47B USD DKK 68.52K 10.05K USD DKK 163.00 23.9 USD DKK 168.68 24.73 USD DKK 173.69B 25.47B USD 0 -DKK 5.94 -0.8 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.92 38 USD
-0.18
€21.32B 24.61B USD €8.16K 9.42K USD €32.92 38 USD €34.05 39.31 USD €21.32B 24.61B USD 173.26 €0.19 0.22 USD
gb Geberit AG 0QQ2.IL GB CHF 511.60 641.67 USD
+3.42
CHF 18.82B 23.6B USD CHF 21.47K 26.93K USD CHF 488.10 612.19 USD CHF 516.60 647.94 USD CHF 18.82B 23.6B USD 25.85 CHF 19.79 24.82 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 528.20 51.56 USD
+0.84
SEK 234.55B 22.89B USD SEK 12.97K 1.27K USD SEK 524.90 51.24 USD SEK 535.80 52.3 USD SEK 234.55B 22.89B USD 40.04 SEK 13.19 1.29 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €11.45 13.22 USD
0
€19.73B 22.78B USD €232.08K 267.89K USD €11.30 13.04 USD €11.62 13.41 USD €19.73B 22.78B USD 0 -€0.06 -0.06 USD
gb Bouygues SA 0HAN.IL GB €50.22 57.97 USD
+1.34
€19.69B 22.73B USD €5.59K 6.46K USD €49.88 57.58 USD €50.46 58.25 USD €19.69B 22.73B USD 18.12 €2.77 3.2 USD
gb SGS SA 0QMI.IL GB CHF 89.92 112.78 USD
+0.59
CHF 16.89B 21.18B USD CHF 361.67K 453.61K USD CHF 89.54 112.3 USD CHF 90.46 113.46 USD CHF 16.89B 21.18B USD 28.54 CHF 3.15 3.95 USD
gb Traton SE 0AA4.IL GB €34.28 39.57 USD
+4.51
€18.34B 21.17B USD €3.59K 4.15K USD €33.62 38.81 USD €34.30 39.59 USD €18.34B 21.17B USD 10.84 €3.16 3.65 USD
gb MTU Aero Engines AG 0FC9.IL GB €313.50 361.88 USD
+3.13
€17.49B 20.19B USD €26.07K 30.09K USD €302.80 349.53 USD €321.60 371.23 USD €17.49B 20.19B USD 36.83 €8.51 9.82 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €60.40 69.72 USD
+1.21
€14.65B 16.91B USD €56.49K 65.21K USD €59.66 68.87 USD €61.54 71.04 USD €14.65B 16.91B USD 14.44 €4.18 4.83 USD
gb Acciona, S.A. 0H4K.IL GB €252.40 291.35 USD
+7.27
€14.30B 16.5B USD €3.08K 3.55K USD €239.00 275.89 USD €254.20 293.43 USD €14.30B 16.5B USD 19.52 €12.93 14.93 USD
gb Metso Oyj 0MGI.IL GB €14.97 17.28 USD
+3.6
€13.67B 15.78B USD €14.09K 16.26K USD €14.73 17 USD €15.05 17.37 USD €13.67B 15.78B USD 22.34 €0.67 0.77 USD
gb Eiffage SA 0NPT.IL GB €126.50 146.02 USD
+1.38
€12.95B 14.95B USD €29.29K 33.81K USD €126.00 145.45 USD €128.40 148.22 USD €12.95B 14.95B USD 13.01 €9.72 11.22 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €25.23 29.12 USD
+1.14
€11.93B 13.77B USD €5.61K 6.47K USD €24.76 28.58 USD €25.39 29.31 USD €11.93B 13.77B USD 24.25 €1.04 1.2 USD
gb Alstom SA 0J2R.IL GB €16.11 18.6 USD
+1.95
€11.52B 13.3B USD €1.77K 2.04K USD €16.11 18.6 USD €16.42 18.95 USD €11.52B 13.3B USD 0 -€0.34 -0.3 USD
gb Ayvens 0RSP.IL GB €11.80 13.62 USD
+3.37
€11.22B 12.96B USD €48.50K 55.98K USD €11.61 13.4 USD €11.99 13.84 USD €11.22B 12.96B USD 5.06 €2.33 2.69 USD
gb Nordex SE 0MEC.IL GB €39.38 45.46 USD
+0.41
€11.17B 12.9B USD €9.01K 10.4K USD €39.00 45.02 USD €39.66 45.78 USD €11.17B 12.9B USD 0 -€2.28 -2.6 USD
gb Aeroports de Paris SA 0NP8.IL GB €107.00 123.51 USD
+4.44
€11.04B 12.74B USD €0.00 0 USD €104.10 120.17 USD €107.00 123.51 USD €11.04B 12.74B USD 18.64 €5.74 6.63 USD
gb Finnair Oyj 0EG8.IL GB €4.65 5.37 USD
+10.01
€10.69B 12.34B USD €103.09K 119K USD €4.35 5.02 USD €4.65 5.37 USD €10.69B 12.34B USD 58.10 €0.08 0.09 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €8.53 9.85 USD
+6.24
€10.21B 11.79B USD €363.64K 419.76K USD €8.27 9.55 USD €8.68 10.02 USD €10.21B 11.79B USD 5.40 €1.58 1.82 USD
gb Getlink SE 0P72.IL GB €18.32 21.15 USD
-0.25
€10.09B 11.65B USD €7.95K 9.18K USD €18.30 21.12 USD €18.50 21.36 USD €10.09B 11.65B USD 27.75 €0.66 0.76 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €55.55 64.12 USD
+1.18
€10.08B 11.64B USD €4.00K 4.62K USD €54.95 63.43 USD €55.70 64.3 USD €10.08B 11.64B USD 22.67 €2.45 2.83 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 238.40 23.27 USD
+0.85
SEK 116.66B 11.39B USD SEK 28.29K 2.76K USD SEK 238.40 23.27 USD SEK 243.90 23.81 USD SEK 116.66B 11.39B USD 17.77 SEK 13.41 1.31 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $14.70
+8.09
$11.05B $20.62K $14.56 $14.96 $11.05B 3.90 $3.76
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €277.00 319.75 USD
+4.37
€9.44B 10.9B USD €0.00 0 USD €273.00 315.13 USD €278.20 321.14 USD €9.44B 10.9B USD 15.27 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 239.80 23.41 USD
+1.96
SEK 106.89B 10.43B USD SEK 96.48K 9.42K USD SEK 239.80 23.41 USD SEK 242.30 23.65 USD SEK 106.89B 10.43B USD 12.33 SEK 19.44 1.9 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 406.30 39.66 USD
+0.25
SEK 103.86B 10.14B USD SEK 29.97K 2.93K USD SEK 404.80 39.51 USD SEK 411.60 40.18 USD SEK 103.86B 10.14B USD 31.37 SEK 12.95 1.26 USD
gb SPIE SA 0R8M.IL GB €48.96 56.52 USD
+2
€8.72B 10.07B USD €208.00 240.1 USD €48.10 55.52 USD €49.26 56.86 USD €8.72B 10.07B USD 53.21 €0.92 1.06 USD
gb Andritz AG 0MJZ.IL GB €77.70 89.69 USD
+2.17
€8.49B 9.8B USD €21.00 24.24 USD €76.60 88.42 USD €78.20 90.27 USD €8.49B 9.8B USD 16.89 €4.60 5.31 USD
gb Aurubis AG 0K7F.IL GB €193.70 223.59 USD
+3.28
€8.46B 9.76B USD €1.34K 1.54K USD €190.70 220.13 USD €193.80 223.71 USD €8.46B 9.76B USD 11.97 €16.18 18.68 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 235.00 294.74 USD
+2.98
CHF 7.55B 9.47B USD CHF 2.99K 3.75K USD CHF 225.40 282.7 USD CHF 236.80 297 USD CHF 7.55B 9.47B USD 24.89 CHF 9.44 11.84 USD
gb Nexans S.A. 0IGF.IL GB €145.30 167.72 USD
-0.92
€7.35B 8.49B USD €3.80K 4.39K USD €144.50 166.8 USD €148.90 171.88 USD €7.35B 8.49B USD 37.25 €3.90 4.5 USD
gb Sodexo S.A. 0J3F.IL GB €49.90 57.6 USD
+2.17
€7.30B 8.43B USD €64.00 73.88 USD €49.02 56.59 USD €49.90 57.6 USD €7.30B 8.43B USD 9.24 €5.40 6.23 USD
gb Fraport AG 0O1R.IL GB €70.00 80.8 USD
+5.18
€7.28B 8.4B USD €1.18K 1.36K USD €69.75 80.51 USD €71.35 82.36 USD €7.28B 8.4B USD 25.45 €2.75 3.17 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 157.30 15.35 USD
+0.38
SEK 85.88B 8.38B USD SEK 14.98K 1.46K USD SEK 157.00 15.33 USD SEK 158.40 15.46 USD SEK 85.88B 8.38B USD 18.14 SEK 8.67 0.85 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.30 13.04 USD
+3.72
€7.03B 8.12B USD €188.83K 217.98K USD €11.06 12.76 USD €11.60 13.38 USD €7.03B 8.12B USD 0 -€3.98 -4.5 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 36.24 3.54 USD
+0.25
SEK 81.12B 7.92B USD SEK 348.69K 34.04K USD SEK 36.00 3.51 USD SEK 36.51 3.56 USD SEK 81.12B 7.92B USD 14.43 SEK 2.51 0.25 USD
gb ISS A/S 0QRS.IL GB DKK 264.00 38.71 USD
+1.27
DKK 53.05B 7.78B USD DKK 4.46K 654.37 USD DKK 261.00 38.27 USD DKK 264.80 38.83 USD DKK 53.05B 7.78B USD 93.61 DKK 2.82 0.41 USD
gb Elis SA 0RA8.IL GB €27.02 31.19 USD
+2.78
€6.59B 7.61B USD €14.00 16.16 USD €26.74 30.87 USD €27.02 31.19 USD €6.59B 7.61B USD 22.70 €1.19 1.37 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 189.80 18.53 USD
+1.09
SEK 74.26B 7.25B USD SEK 5.08K 495.77 USD SEK 189.80 18.53 USD SEK 193.40 18.88 USD SEK 74.26B 7.25B USD 24.77 SEK 7.66 0.75 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 129.80 162.8 USD
+1.8
CHF 5.52B 6.92B USD CHF 276.00 346.17 USD CHF 128.79 161.54 USD CHF 130.00 163.05 USD CHF 5.52B 6.92B USD 18.81 CHF 6.90 8.65 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 523.90 51.14 USD
-3
SEK 69.26B 6.76B USD SEK 17.03K 1.66K USD SEK 523.90 51.14 USD SEK 547.00 53.39 USD SEK 69.26B 6.76B USD 24.04 SEK 21.79 2.13 USD
gb Sulzer AG 0QQ9.IL GB CHF 143.06 179.43 USD
-0.86
CHF 5.17B 6.49B USD CHF 10.76K 13.5K USD CHF 142.00 178.1 USD CHF 146.80 184.12 USD CHF 5.17B 6.49B USD 27.04 CHF 5.29 6.63 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 133.00 12.98 USD
-0.52
SEK 63.73B 6.22B USD SEK 29.60K 2.89K USD SEK 132.60 12.94 USD SEK 136.40 13.31 USD SEK 63.73B 6.22B USD 36.53 SEK 3.64 0.36 USD
gb Umicore SA 0RUY.IL GB €22.34 25.79 USD
+2.38
€5.37B 6.2B USD €42.56K 49.13K USD €22.01 25.41 USD €22.80 26.32 USD €5.37B 6.2B USD 11.05 €2.02 2.33 USD
gb Randstad N.V. 0NW2.IL GB €27.01 31.18 USD
-1.12
€5.35B 6.18B USD €2.58K 2.98K USD €26.89 31.04 USD €27.45 31.69 USD €5.35B 6.18B USD 6.13 €4.40 5.08 USD
gb KION GROUP AG 0QFU.IL GB €37.09 42.81 USD
+3.1
€5.25B 6.05B USD €7.96K 9.19K USD €36.98 42.69 USD €38.13 44.01 USD €5.25B 6.05B USD 58.87 €0.63 0.73 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.78 45.92 USD
+3.32
€5.08B 5.86B USD €13.83K 15.97K USD €39.47 45.56 USD €40.10 46.29 USD €5.08B 5.86B USD 13.95 €2.85 3.29 USD
gb Maire S.p.A. 0QEP.IL GB €15.00 17.32 USD
+6.16
€4.91B 5.67B USD €474.00 547.15 USD €14.58 16.83 USD €15.00 17.32 USD €4.91B 5.67B USD 51.72 €0.29 0.33 USD
gb Logista Integral, S.A. 0QWA.IL GB €34.14 39.41 USD
-0.26
€4.61B 5.32B USD €55.00 63.49 USD €33.60 38.79 USD €34.90 40.29 USD €4.61B 5.32B USD 17.96 €1.90 2.19 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 295.20 28.32 USD
-1.67
NOK 51.93B 4.98B USD NOK 19.94K 1.91K USD NOK 293.00 28.11 USD NOK 302.60 29.03 USD NOK 51.93B 4.98B USD 15.43 NOK 19.13 1.84 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.48 54.53 USD
+3.07
CHF 3.89B 4.87B USD CHF 16.06K 20.14K USD CHF 42.96 53.88 USD CHF 43.74 54.86 USD CHF 3.89B 4.87B USD 13.01 CHF 3.34 4.19 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 132.65 12.95 USD
+2.16
SEK 49.69B 4.85B USD SEK 12.16K 1.19K USD SEK 131.30 12.82 USD SEK 133.30 13.01 USD SEK 49.69B 4.85B USD 27.07 SEK 4.90 0.48 USD
gb Interpump Group S.p.A. 0EWD.IL GB €35.00 40.4 USD
+4.51
€4.13B 4.77B USD €6.96K 8.03K USD €34.38 39.69 USD €35.00 40.4 USD €4.13B 4.77B USD 12.58 €2.78 3.21 USD
gb Valmet Oyj 0QIW.IL GB €21.64 24.98 USD
+1.55
€4.12B 4.75B USD €34.20K 39.48K USD €21.56 24.89 USD €21.88 25.26 USD €4.12B 4.75B USD 10.98 €1.97 2.27 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €25.58 29.53 USD
+1.59
€3.98B 4.6B USD €292.73K 337.91K USD €25.50 29.44 USD €25.94 29.94 USD €3.98B 4.6B USD 3.17 €8.06 9.3 USD
gb Fluidra, S.A. 0ILI.IL GB €18.85 21.76 USD
+2.81
€3.93B 4.54B USD €5.11K 5.9K USD €18.66 21.54 USD €18.96 21.89 USD €3.93B 4.54B USD 34.27 €0.55 0.63 USD
gb Krones AG 0LQ4.IL GB €110.80 127.9 USD
+1.93
€3.71B 4.28B USD €10.80K 12.47K USD €110.80 127.9 USD €112.20 129.52 USD €3.71B 4.28B USD 15.53 €7.13 8.23 USD
gb Hiab Oyj 0MGH.IL GB €54.35 62.74 USD
-0.46
€3.67B 4.24B USD €1.57K 1.81K USD €54.20 62.56 USD €55.60 64.18 USD €3.67B 4.24B USD 24.70 €2.20 2.54 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 191.68 18.71 USD
+0.1
SEK 42.25B 4.12B USD SEK 34.14K 3.33K USD SEK 189.30 18.48 USD SEK 196.10 19.14 USD SEK 42.25B 4.12B USD 45.20 SEK 4.24 0.41 USD
gb Arcadis NV 0N6B.IL GB €34.76 40.12 USD
+1.37
€3.47B 4.01B USD €10.71K 12.36K USD €34.60 39.94 USD €35.07 40.48 USD €3.47B 4.01B USD 24.13 €1.44 1.66 USD
gb Lisi S.A. 0EKE.IL GB €66.30 76.53 USD
+2.47
€3.32B 3.83B USD €353.00 407.48 USD €65.10 75.15 USD €67.50 77.92 USD €3.32B 3.83B USD 75.34 €0.88 1.02 USD
gb Sixt SE 0NW7.IL GB €74.70 86.23 USD
+1.88
€3.30B 3.81B USD €680.00 784.95 USD €73.80 85.19 USD €74.75 86.29 USD €3.30B 3.81B USD 10.19 €7.33 8.46 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €11.40 13.16 USD
+2.89
€3.29B 3.8B USD €179.82K 207.57K USD €11.07 12.78 USD €11.57 13.36 USD €3.29B 3.8B USD 17.53 €0.65 0.75 USD
gb ENAV S.p.A. 0RIE.IL GB €5.43 6.27 USD
+4.42
€3.20B 3.7B USD €38.00 43.86 USD €5.39 6.22 USD €5.43 6.27 USD €3.20B 3.7B USD 31.94 €0.17 0.2 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.61 5.32 USD
+2.65
€3.20B 3.69B USD €623.00 719.15 USD €4.56 5.27 USD €4.62 5.33 USD €3.20B 3.69B USD 23.02 €0.20 0.23 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 95.90 9.2 USD
+0.95
NOK 38.41B 3.68B USD NOK 9.47K 908.44 USD NOK 95.50 9.16 USD NOK 96.65 9.27 USD NOK 38.41B 3.68B USD 32.28 NOK 2.97 0.28 USD
gb Air France-KLM SA 0LN7.IL GB €11.90 13.74 USD
+8.53
€3.18B 3.67B USD €132.88K 153.39K USD €11.43 13.19 USD €12.04 13.9 USD €3.18B 3.67B USD 1.55 €7.64 8.82 USD
gb Teleperformance SE 0J6X.IL GB €54.86 63.33 USD
-0.65
€3.17B 3.66B USD €627.00 723.77 USD €54.80 63.26 USD €55.98 64.62 USD €3.17B 3.66B USD 5.13 €10.69 12.34 USD
gb Bilfinger SE 0NRG.IL GB €79.95 92.29 USD
+2.93
€3.00B 3.46B USD €15.08K 17.41K USD €79.10 91.31 USD €80.80 93.27 USD €3.00B 3.46B USD 57.10 €1.40 1.62 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 463.40 45.23 USD
+0.17
SEK 32.93B 3.21B USD SEK 175.00 17.08 USD SEK 462.40 45.14 USD SEK 464.80 45.37 USD SEK 32.93B 3.21B USD 18.88 SEK 24.54 2.4 USD
Signify N.V. Signify N.V. 0RHI.IL GB €20.40 23.55 USD
-1.23
€2.74B 3.17B USD €30.79K 35.54K USD €20.00 23.09 USD €20.48 23.64 USD €2.74B 3.17B USD 10.51 €1.94 2.24 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.52 36.38 USD
+2.7
€2.67B 3.08B USD €15.01K 17.33K USD €31.22 36.04 USD €31.94 36.87 USD €2.67B 3.08B USD 24.43 €1.29 1.49 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency