국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (204)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (203)
산업 (204)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (13)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$182.38 — |
+0.21
|
$265.46B — | $1.29K — | $181.86 — | $184.92 — | $265.46B — | 48.37 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.15 303.76 USD |
+1.37
|
€208.40B 240.57B USD | €128.30K 148.11K USD | €262.45 302.96 USD | €269.65 311.27 USD | €208.40B 240.57B USD | 23.87 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.50 102.22 USD |
+1.43
|
CHF 153.55B 192.59B USD | CHF 22.15K 27.78K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 153.55B 192.59B USD | 49.69 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€265.75 306.76 USD |
+0.81
|
€165.49B 191.04B USD | €24.62K 28.42K USD | €263.45 304.11 USD | €271.15 313 USD | €165.49B 191.04B USD | 37.80 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€178.84 206.44 USD |
+1.97
|
€146.32B 168.9B USD | €283.39K 327.12K USD | €177.92 205.38 USD | €183.70 212.05 USD | €146.32B 168.9B USD | 36.49 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€303.40 350.23 USD |
+2.8
|
€129.55B 149.54B USD | €12.48K 14.4K USD | €302.50 349.19 USD | €312.20 360.38 USD | €129.55B 149.54B USD | 41.33 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 163.95 16 USD |
+1.67
|
SEK 924.32B 90.22B USD | SEK 109.30K 10.67K USD | SEK 163.95 16 USD | SEK 167.15 16.32 USD | SEK 924.32B 90.22B USD | 30.70 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.85 18.14 USD |
+2.37
|
SEK 913.69B 89.19B USD | SEK 98.27K 9.59K USD | SEK 185.00 18.06 USD | SEK 188.65 18.41 USD | SEK 913.69B 89.19B USD | 34.80 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€125.25 144.58 USD |
+1.36
|
€73.20B 84.5B USD | €167.42K 193.26K USD | €125.00 144.29 USD | €127.25 146.89 USD | €73.20B 84.5B USD | 15.93 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.72 59.7 USD |
+1.25
|
€63.24B 73B USD | €247.40K 285.58K USD | €51.70 59.68 USD | €52.32 60.39 USD | €63.24B 73B USD | 14.61 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 315.00 30.75 USD |
+1.42
|
SEK 659.79B 64.4B USD | SEK 352.23K 34.38K USD | SEK 314.75 30.72 USD | SEK 321.50 31.38 USD | SEK 659.79B 64.4B USD | 14.42 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,184.40 1367.19 USD |
-3.55
|
€51.38B 59.31B USD | €5.62K 6.48K USD | €1,184.30 1367.08 USD | €1,239.80 1431.14 USD | €51.38B 59.31B USD | 109.87 | €10.78 12.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,591.00 233.27 USD |
+1.13
|
DKK 391.45B 57.39B USD | DKK 89.98K 13.19K USD | DKK 1,587.00 232.69 USD | DKK 1,608.00 235.77 USD | DKK 391.45B 57.39B USD | 23.89 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€233.20 269.19 USD |
-1.91
|
€48.62B 56.12B USD | €30.25K 34.92K USD | €232.60 268.5 USD | €244.40 282.12 USD | €48.62B 56.12B USD | 41.79 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 377.80 36.88 USD |
+2.77
|
SEK 515.46B 50.31B USD | SEK 122.36K 11.94K USD | SEK 376.90 36.79 USD | SEK 388.90 37.96 USD | SEK 515.46B 50.31B USD | 33.97 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.65 164.67 USD |
-0.7
|
€42.90B 49.52B USD | €42.20K 48.72K USD | €141.35 163.17 USD | €146.50 169.11 USD | €42.90B 49.52B USD | 59.19 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.05 32.38 USD |
+1.56
|
€39.01B 45.04B USD | €3.21M 3.7M USD | €27.03 31.2 USD | €28.18 32.53 USD | €39.01B 45.04B USD | 21.91 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€486.40 561.47 USD |
+0.41
|
€37.97B 43.83B USD | €549.00 633.73 USD | €483.00 557.54 USD | €494.80 571.16 USD | €37.97B 43.83B USD | 72.92 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.25 154.97 USD |
-0.02
|
€37.62B 43.43B USD | €804.00 928.08 USD | €133.40 153.99 USD | €136.50 157.57 USD | €37.62B 43.43B USD | 32.66 | €4.11 4.74 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.30 142.33 USD |
-0.76
|
€32.78B 37.84B USD | €2.68K 3.1K USD | €122.80 141.75 USD | €126.50 146.02 USD | €32.78B 37.84B USD | 47.42 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.49 32.36 USD |
+0.62
|
SEK 384.34B 37.52B USD | SEK 94.71K 9.24K USD | SEK 330.80 32.29 USD | SEK 337.00 32.9 USD | SEK 384.34B 37.52B USD | 27.14 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.10 329.99 USD |
+0.5
|
CHF 28.24B 35.42B USD | CHF 338.00 423.93 USD | CHF 262.60 329.36 USD | CHF 264.80 332.12 USD | CHF 28.24B 35.42B USD | 36.95 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.28 243.67 USD |
-0.17
|
CHF 24.30B 30.48B USD | CHF 2.45K 3.07K USD | CHF 192.80 241.82 USD | CHF 197.10 247.21 USD | CHF 24.30B 30.48B USD | 11.84 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.40 55.87 USD |
+0.94
|
€25.84B 29.83B USD | €58.88K 67.97K USD | €48.40 55.87 USD | €49.49 57.13 USD | €25.84B 29.83B USD | 27.34 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.38 40.84 USD |
+0.28
|
€25.57B 29.51B USD | €52.37K 60.45K USD | €35.20 40.63 USD | €35.66 41.16 USD | €25.57B 29.51B USD | 23.58 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.00 343.99 USD |
-1.06
|
€23.65B 27.3B USD | €20.29K 23.43K USD | €296.80 342.61 USD | €304.20 351.15 USD | €23.65B 27.3B USD | 30.50 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 165.78 24.31 USD |
-1.21
|
DKK 174.59B 25.6B USD | DKK 101.46K 14.88K USD | DKK 163.00 23.9 USD | DKK 168.68 24.73 USD | DKK 174.59B 25.6B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 654.20 820.52 USD |
-0.17
|
CHF 20.33B 25.5B USD | CHF 7.20K 9.03K USD | CHF 653.55 819.71 USD | CHF 669.60 839.83 USD | CHF 20.33B 25.5B USD | 83.44 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.97 38.06 USD |
-0.03
|
€21.35B 24.65B USD | €11.95K 13.8K USD | €32.83 37.9 USD | €34.05 39.31 USD | €21.35B 24.65B USD | 173.52 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 507.60 636.65 USD |
+2.61
|
CHF 18.67B 23.42B USD | CHF 21.51K 26.98K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.67B 23.42B USD | 25.64 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 528.20 51.56 USD |
+0.84
|
SEK 234.55B 22.89B USD | SEK 12.97K 1.27K USD | SEK 524.90 51.24 USD | SEK 535.80 52.3 USD | SEK 234.55B 22.89B USD | 40.04 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.45 13.22 USD |
0
|
€19.73B 22.78B USD | €232.08K 267.89K USD | €11.30 13.04 USD | €11.62 13.41 USD | €19.73B 22.78B USD | 0 | -€0.06 -0.06 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.22 57.97 USD |
+1.34
|
€19.69B 22.73B USD | €5.59K 6.46K USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.69B 22.73B USD | 18.12 | €2.77 3.2 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.32 39.62 USD |
+4.63
|
€18.36B 21.2B USD | €3.49K 4.03K USD | €33.62 38.81 USD | €34.32 39.62 USD | €18.36B 21.2B USD | 10.86 | €3.16 3.65 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.60 112.38 USD |
+0.23
|
CHF 16.83B 21.11B USD | CHF 362.02K 454.06K USD | CHF 89.54 112.3 USD | CHF 90.46 113.46 USD | CHF 16.83B 21.11B USD | 28.44 | CHF 3.15 3.95 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€311.60 359.69 USD |
+2.5
|
€17.38B 20.07B USD | €28.31K 32.68K USD | €302.80 349.53 USD | €321.60 371.23 USD | €17.38B 20.07B USD | 36.61 | €8.51 9.82 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.40 69.72 USD |
+1.21
|
€14.65B 16.91B USD | €56.49K 65.21K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.65B 16.91B USD | 14.44 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€252.40 291.35 USD |
+7.27
|
€14.30B 16.5B USD | €3.08K 3.55K USD | €239.00 275.89 USD | €254.20 293.43 USD | €14.30B 16.5B USD | 19.52 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.81 17.1 USD |
+2.49
|
€13.53B 15.62B USD | €15.85K 18.29K USD | €14.73 17 USD | €15.05 17.37 USD | €13.53B 15.62B USD | 22.10 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€125.95 145.39 USD |
+0.94
|
€12.90B 14.89B USD | €14.13K 16.32K USD | €125.95 145.39 USD | €128.40 148.22 USD | €12.90B 14.89B USD | 12.95 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.23 29.12 USD |
+1.14
|
€11.93B 13.77B USD | €5.61K 6.47K USD | €24.76 28.58 USD | €25.39 29.31 USD | €11.93B 13.77B USD | 24.25 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.10 18.58 USD |
+1.88
|
€11.51B 13.29B USD | €2.07K 2.39K USD | €16.10 18.58 USD | €16.42 18.95 USD | €11.51B 13.29B USD | 0 | -€0.34 -0.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.10 46.29 USD |
+2.24
|
€11.38B 13.13B USD | €9.93K 11.46K USD | €39.00 45.02 USD | €40.10 46.29 USD | €11.38B 13.13B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.80 13.62 USD |
+3.37
|
€11.22B 12.96B USD | €48.50K 55.98K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.22B 12.96B USD | 5.06 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€107.00 123.51 USD |
+4.44
|
€11.04B 12.74B USD | €1.00 1.15 USD | €104.10 120.17 USD | €107.00 123.51 USD | €11.04B 12.74B USD | 18.64 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.65 5.37 USD |
+10.01
|
€10.69B 12.34B USD | €103.09K 119K USD | €4.35 5.02 USD | €4.65 5.37 USD | €10.69B 12.34B USD | 58.10 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.53 9.85 USD |
+6.24
|
€10.21B 11.79B USD | €363.64K 419.76K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.21B 11.79B USD | 5.40 | €1.58 1.82 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.32 21.15 USD |
-0.25
|
€10.09B 11.65B USD | €9.54K 11.01K USD | €18.30 21.12 USD | €18.50 21.36 USD | €10.09B 11.65B USD | 27.75 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.30 63.83 USD |
+0.73
|
€10.04B 11.59B USD | €4.00K 4.62K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.04B 11.59B USD | 22.57 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 238.40 23.27 USD |
+0.85
|
SEK 116.66B 11.39B USD | SEK 28.29K 2.76K USD | SEK 238.40 23.27 USD | SEK 243.90 23.81 USD | SEK 116.66B 11.39B USD | 17.77 | SEK 13.41 1.31 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.58 — |
+7.21
|
$10.96B — | $37.65K — | $14.56 — | $14.96 — | $10.96B — | 3.87 | $3.76 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€277.00 319.75 USD |
+4.37
|
€9.44B 10.9B USD | €3.00 3.46 USD | €273.00 315.13 USD | €278.20 321.14 USD | €9.44B 10.9B USD | 15.27 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 239.80 23.41 USD |
+1.96
|
SEK 106.89B 10.43B USD | SEK 96.48K 9.42K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 106.89B 10.43B USD | 12.33 | SEK 19.44 1.9 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.00 39.53 USD |
-0.07
|
SEK 103.52B 10.11B USD | SEK 30.46K 2.97K USD | SEK 404.80 39.51 USD | SEK 411.60 40.18 USD | SEK 103.52B 10.11B USD | 31.27 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.96 56.52 USD |
+2
|
€8.72B 10.07B USD | €207.00 238.95 USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.72B 10.07B USD | 53.21 | €0.92 1.06 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.70 89.69 USD |
+2.17
|
€8.49B 9.8B USD | €23.00 26.55 USD | €76.60 88.42 USD | €78.20 90.27 USD | €8.49B 9.8B USD | 16.89 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€193.90 223.83 USD |
+3.39
|
€8.47B 9.77B USD | €1.42K 1.64K USD | €190.70 220.13 USD | €194.60 224.63 USD | €8.47B 9.77B USD | 11.98 | €16.18 18.68 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 234.20 293.74 USD |
+2.63
|
CHF 7.52B 9.44B USD | CHF 2.99K 3.75K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.52B 9.44B USD | 24.80 | CHF 9.44 11.84 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€145.40 167.84 USD |
-0.85
|
€7.36B 8.49B USD | €3.80K 4.39K USD | €144.50 166.8 USD | €148.90 171.88 USD | €7.36B 8.49B USD | 37.28 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.90 57.6 USD |
+2.17
|
€7.30B 8.43B USD | €64.00 73.88 USD | €49.02 56.59 USD | €49.90 57.6 USD | €7.30B 8.43B USD | 9.24 | €5.40 6.23 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.00 80.8 USD |
+5.18
|
€7.28B 8.4B USD | €1.18K 1.36K USD | €69.75 80.51 USD | €71.35 82.36 USD | €7.28B 8.4B USD | 25.45 | €2.75 3.17 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.30 15.35 USD |
+0.38
|
SEK 85.88B 8.38B USD | SEK 15.31K 1.49K USD | SEK 157.00 15.33 USD | SEK 158.40 15.46 USD | SEK 85.88B 8.38B USD | 18.14 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.30 13.04 USD |
+3.72
|
€7.03B 8.12B USD | €188.83K 217.98K USD | €11.06 12.76 USD | €11.60 13.38 USD | €7.03B 8.12B USD | 0 | -€3.98 -4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.24 3.54 USD |
+0.25
|
SEK 81.12B 7.92B USD | SEK 348.69K 34.04K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 81.12B 7.92B USD | 14.43 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 264.20 38.74 USD |
+1.34
|
DKK 53.09B 7.78B USD | DKK 4.95K 726.07 USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 53.09B 7.78B USD | 93.68 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.02 31.19 USD |
+2.78
|
€6.59B 7.61B USD | €15.00 17.32 USD | €26.74 30.87 USD | €27.02 31.19 USD | €6.59B 7.61B USD | 22.70 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 189.10 18.46 USD |
+0.72
|
SEK 73.99B 7.22B USD | SEK 32.99K 3.22K USD | SEK 189.10 18.46 USD | SEK 193.40 18.88 USD | SEK 73.99B 7.22B USD | 24.68 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 129.80 162.8 USD |
+1.8
|
CHF 5.52B 6.92B USD | CHF 276.00 346.17 USD | CHF 128.79 161.54 USD | CHF 130.00 163.05 USD | CHF 5.52B 6.92B USD | 18.81 | CHF 6.90 8.65 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 524.00 51.15 USD |
-2.98
|
SEK 69.27B 6.76B USD | SEK 17.47K 1.71K USD | SEK 520.60 50.82 USD | SEK 547.00 53.39 USD | SEK 69.27B 6.76B USD | 24.04 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 142.53 178.76 USD |
-1.23
|
CHF 5.15B 6.46B USD | CHF 10.77K 13.5K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.15B 6.46B USD | 26.94 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.00 12.98 USD |
-0.52
|
SEK 63.73B 6.22B USD | SEK 29.60K 2.89K USD | SEK 132.60 12.94 USD | SEK 136.40 13.31 USD | SEK 63.73B 6.22B USD | 36.53 | SEK 3.64 0.36 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.32 25.76 USD |
+2.29
|
€5.37B 6.19B USD | €43.27K 49.95K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.37B 6.19B USD | 11.04 | €2.02 2.33 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.87 31.02 USD |
-1.63
|
€5.33B 6.15B USD | €2.60K 3K USD | €26.87 31.02 USD | €27.45 31.69 USD | €5.33B 6.15B USD | 6.10 | €4.40 5.08 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€37.06 42.78 USD |
+3.02
|
€5.24B 6.05B USD | €7.96K 9.19K USD | €36.86 42.55 USD | €38.13 44.01 USD | €5.24B 6.05B USD | 58.82 | €0.63 0.73 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.76 45.9 USD |
+3.27
|
€5.07B 5.86B USD | €15.52K 17.91K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.07B 5.86B USD | 13.95 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.00 17.32 USD |
+6.16
|
€4.91B 5.67B USD | €476.00 549.46 USD | €14.58 16.83 USD | €15.00 17.32 USD | €4.91B 5.67B USD | 51.72 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.16 39.43 USD |
-0.2
|
€4.61B 5.33B USD | €69.00 79.65 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.61B 5.33B USD | 17.97 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 295.20 28.32 USD |
-1.67
|
NOK 51.93B 4.98B USD | NOK 19.94K 1.91K USD | NOK 293.00 28.11 USD | NOK 302.60 29.03 USD | NOK 51.93B 4.98B USD | 15.43 | NOK 19.13 1.84 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.65 12.95 USD |
+2.16
|
SEK 49.69B 4.85B USD | SEK 12.21K 1.19K USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.69B 4.85B USD | 27.07 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.23 54.22 USD |
+2.47
|
CHF 3.86B 4.85B USD | CHF 16.23K 20.35K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.86B 4.85B USD | 12.94 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.80 40.17 USD |
+3.91
|
€4.11B 4.75B USD | €7.37K 8.51K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.11B 4.75B USD | 12.51 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.50 24.82 USD |
+0.89
|
€4.09B 4.72B USD | €34.90K 40.29K USD | €21.48 24.8 USD | €21.88 25.26 USD | €4.09B 4.72B USD | 10.91 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.58 29.53 USD |
+1.59
|
€3.98B 4.6B USD | €292.73K 337.91K USD | €25.50 29.44 USD | €25.94 29.94 USD | €3.98B 4.6B USD | 3.17 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.81 21.71 USD |
+2.56
|
€3.92B 4.53B USD | €4.99K 5.76K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.92B 4.53B USD | 34.19 | €0.55 0.63 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€110.80 127.9 USD |
+1.93
|
€3.71B 4.28B USD | €10.80K 12.47K USD | €110.80 127.9 USD | €112.20 129.52 USD | €3.71B 4.28B USD | 15.53 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.10 62.45 USD |
-0.92
|
€3.66B 4.22B USD | €1.57K 1.82K USD | €54.10 62.45 USD | €55.60 64.18 USD | €3.66B 4.22B USD | 24.59 | €2.20 2.54 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 191.68 18.71 USD |
+0.1
|
SEK 42.25B 4.12B USD | SEK 34.14K 3.33K USD | SEK 189.30 18.48 USD | SEK 196.10 19.14 USD | SEK 42.25B 4.12B USD | 45.20 | SEK 4.24 0.41 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.76 40.12 USD |
+1.37
|
€3.47B 4.01B USD | €10.71K 12.36K USD | €34.60 39.94 USD | €35.07 40.48 USD | €3.47B 4.01B USD | 24.13 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.10 76.3 USD |
+2.16
|
€3.31B 3.82B USD | €355.00 409.79 USD | €65.10 75.15 USD | €67.50 77.92 USD | €3.31B 3.82B USD | 75.11 | €0.88 1.02 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€74.30 85.77 USD |
+1.33
|
€3.29B 3.79B USD | €681.00 786.1 USD | €73.80 85.19 USD | €74.75 86.29 USD | €3.29B 3.79B USD | 10.13 | €7.33 8.46 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.35 13.1 USD |
+2.44
|
€3.28B 3.78B USD | €184.42K 212.88K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.28B 3.78B USD | 17.46 | €0.65 0.75 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.43 6.27 USD |
+4.42
|
€3.20B 3.7B USD | €37.00 42.71 USD | €5.39 6.22 USD | €5.43 6.27 USD | €3.20B 3.7B USD | 31.94 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.61 5.32 USD |
+2.65
|
€3.20B 3.69B USD | €623.00 719.15 USD | €4.56 5.27 USD | €4.62 5.33 USD | €3.20B 3.69B USD | 23.02 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.45 9.16 USD |
+0.47
|
NOK 38.23B 3.67B USD | NOK 11.53K 1.11K USD | NOK 95.45 9.16 USD | NOK 96.65 9.27 USD | NOK 38.23B 3.67B USD | 32.13 | NOK 2.97 0.28 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€54.78 63.23 USD |
-0.8
|
€3.16B 3.65B USD | €742.00 856.52 USD | €54.56 62.98 USD | €55.98 64.62 USD | €3.16B 3.65B USD | 5.12 | €10.69 12.34 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.78 13.6 USD |
+7.41
|
€3.15B 3.64B USD | €154.09K 177.87K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.15B 3.64B USD | 1.54 | €7.64 8.82 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€79.45 91.71 USD |
+2.29
|
€2.98B 3.44B USD | €15.15K 17.49K USD | €79.10 91.31 USD | €80.80 93.27 USD | €2.98B 3.44B USD | 56.75 | €1.40 1.62 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 463.40 45.23 USD |
+0.17
|
SEK 32.93B 3.21B USD | SEK 190.00 18.55 USD | SEK 462.40 45.14 USD | SEK 464.80 45.37 USD | SEK 32.93B 3.21B USD | 18.88 | SEK 24.54 2.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.38 23.53 USD |
-1.33
|
€2.74B 3.16B USD | €31.58K 36.46K USD | €20.00 23.09 USD | €20.48 23.64 USD | €2.74B 3.16B USD | 10.50 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.52 36.38 USD |
+2.7
|
€2.67B 3.08B USD | €15.01K 17.33K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.67B 3.08B USD | 24.43 | €1.29 1.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}