국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (426)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
산업 (426)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | €242.15 264.7 USD |
-0.9
|
€191.77B 209.63B USD | €375.66K 410.64K USD | €240.80 263.23 USD | €246.80 269.79 USD | €191.77B 209.63B USD | 21.97 | €11.02 12.05 USD | |
| Airbus SE 0KVV.IL | €207.44 226.76 USD |
-1.93
|
€169.72B 185.53B USD | €81.26K 88.83K USD | €207.40 226.72 USD | €211.95 231.69 USD | €169.72B 185.53B USD | 42.33 | €4.90 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | €234.63 256.48 USD |
-2.94
|
€146.11B 159.72B USD | €50.51K 55.22K USD | €234.28 256.1 USD | €241.55 264.05 USD | €146.11B 159.72B USD | 33.37 | €7.03 7.68 USD | |
| Safran SA 0IU8.IL | €302.90 331.11 USD |
-1.53
|
€129.34B 141.38B USD | €14.57K 15.92K USD | €302.00 330.13 USD | €307.00 335.59 USD | €129.34B 141.38B USD | 41.26 | €7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | CHF 57.03 64.89 USD |
-1.55
|
CHF 107.45B 122.25B USD | CHF 495.60K 563.88K USD | CHF 55.60 63.26 USD | CHF 57.30 65.2 USD | CHF 107.45B 122.25B USD | 34.77 | CHF 1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | €1,721.00 1881.29 USD |
+1.03
|
€74.66B 81.61B USD | €75.30K 82.31K USD | €1,667.00 1822.26 USD | €1,781.50 1947.42 USD | €74.66B 81.61B USD | 159.64 | €10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 140.36 13.7 USD |
-0.56
|
SEK 791.34B 77.25B USD | SEK 1.02M 99.22K USD | SEK 139.65 13.63 USD | SEK 141.70 13.83 USD | SEK 791.34B 77.25B USD | 26.28 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 156.70 15.3 USD |
-0.52
|
SEK 770.38B 75.2B USD | SEK 4.23M 412.77K USD | SEK 156.45 15.27 USD | SEK 159.25 15.54 USD | SEK 770.38B 75.2B USD | 29.34 | SEK 5.34 0.52 USD | |
| Vinci SA 0NQM.IL | €116.43 127.27 USD |
-0.56
|
€68.04B 74.38B USD | €309.29K 338.1K USD | €116.25 127.08 USD | €117.50 128.44 USD | €68.04B 74.38B USD | 14.81 | €7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.95 — |
-1.9
|
$62.90B — | $13.69K — | $43.75 — | $45.10 — | $62.90B — | 45.30 | $0.97 — | |
| Deutsche Post AG 0H3Q.IL | €43.13 47.15 USD |
+8.03
|
€52.74B 57.65B USD | €2.29M 2.51M USD | €40.98 44.8 USD | €43.48 47.53 USD | €52.74B 57.65B USD | 12.18 | €3.54 3.87 USD | |
| Thales S.A. 0IW5.IL | €238.00 260.17 USD |
-1.84
|
€49.62B 54.24B USD | €1.97K 2.15K USD | €235.00 256.89 USD | €243.30 265.96 USD | €49.62B 54.24B USD | 42.65 | €5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 261.90 25.56 USD |
-0.95
|
SEK 548.57B 53.55B USD | SEK 2.02M 196.93K USD | SEK 261.10 25.49 USD | SEK 265.65 25.93 USD | SEK 548.57B 53.55B USD | 11.99 | SEK 21.83 2.13 USD | |
| DSV A/S 0JN9.IL | DKK 1,402.75 205.67 USD |
+0.05
|
DKK 345.13B 50.6B USD | DKK 19.75K 2.9K USD | DKK 1,397.00 204.83 USD | DKK 1,413.50 207.25 USD | DKK 345.13B 50.6B USD | 21.07 | DKK 66.57 9.76 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 354.25 34.58 USD |
-1.16
|
SEK 410.74B 40.09B USD | SEK 1.73M 169.33K USD | SEK 353.40 34.5 USD | SEK 357.70 34.92 USD | SEK 410.74B 40.09B USD | 29.01 | SEK 12.21 1.19 USD | |
| Legrand SA 0MW7.IL | €129.28 141.32 USD |
-12.59
|
€36.23B 39.6B USD | €123.09K 134.55K USD | €128.30 140.25 USD | €138.06 150.92 USD | €36.23B 39.6B USD | 31.45 | €4.11 4.49 USD | |
| Fincantieri S.p.A. 0QWN.IL | €20.54 22.45 USD |
-2.93
|
€35.40B 38.69B USD | €134.51K 147.04K USD | €20.22 22.1 USD | €21.32 23.31 USD | €35.40B 38.69B USD | 0 | -€0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 287.45 28.06 USD |
+0.09
|
SEK 392.19B 38.28B USD | SEK 920.18K 89.82K USD | SEK 286.60 27.98 USD | SEK 289.60 28.27 USD | SEK 392.19B 38.28B USD | 25.84 | SEK 11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | CHF 283.10 322.11 USD |
-0.07
|
CHF 30.39B 34.58B USD | CHF 12.29K 13.98K USD | CHF 282.40 321.31 USD | CHF 285.10 324.38 USD | CHF 30.39B 34.58B USD | 39.76 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.84 64.32 USD |
+1.62
|
€31.41B 34.34B USD | €387.35K 423.43K USD | €58.26 63.69 USD | €58.96 64.45 USD | €31.41B 34.34B USD | 33.24 | €1.77 1.93 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €20.84 22.78 USD |
+0.46
|
€28.99B 31.69B USD | €176.05K 192.45K USD | €20.58 22.5 USD | €20.87 22.81 USD | €28.99B 31.69B USD | 16.28 | €1.28 1.4 USD | |
| Prysmian S.p.A. 0NUX.IL | €85.64 93.62 USD |
-1.73
|
€25.76B 28.16B USD | €100.96K 110.37K USD | €85.24 93.18 USD | €87.34 95.47 USD | €25.76B 28.16B USD | 35.53 | €2.41 2.63 USD | |
| Wolters Kluwer N.V. 0NMU.IL | €102.72 112.28 USD |
-5.98
|
€24.92B 27.24B USD | €149.76K 163.71K USD | €100.10 109.42 USD | €108.50 118.61 USD | €24.92B 27.24B USD | 24.57 | €4.18 4.57 USD | |
| Geberit AG 0QQ2.IL | CHF 623.30 709.18 USD |
+0.39
|
CHF 22.93B 26.09B USD | CHF 11.73K 13.34K USD | CHF 614.20 698.83 USD | CHF 626.30 712.6 USD | CHF 22.93B 26.09B USD | 31.49 | CHF 19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €271.20 296.46 USD |
-0.66
|
€21.52B 23.53B USD | €51.31K 56.09K USD | €268.20 293.18 USD | €274.20 299.74 USD | €21.52B 23.53B USD | 27.75 | €9.77 10.68 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €272.10 297.44 USD |
+4.13
|
€21.24B 23.22B USD | €1.19K 1.3K USD | €253.40 277 USD | €278.60 304.55 USD | €21.24B 23.22B USD | 40.79 | €6.67 7.29 USD | |
| Veolia Environnement SA 0NY8.IL | €29.37 32.11 USD |
+1.38
|
€21.22B 23.2B USD | €3.91M 4.27M USD | €28.89 31.58 USD | €29.88 32.66 USD | €21.22B 23.2B USD | 19.57 | €1.50 1.64 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 148.75 21.81 USD |
+0.32
|
DKK 156.66B 22.97B USD | DKK 892.41K 130.85K USD | DKK 141.00 20.67 USD | DKK 157.20 23.05 USD | DKK 156.66B 22.97B USD | 0 | -DKK 5.94 -0.8 USD | |
| MTU Aero Engines AG 0FC9.IL | €362.20 395.93 USD |
-1.51
|
€20.21B 22.09B USD | €75.83K 82.89K USD | €360.40 393.97 USD | €368.70 403.04 USD | €20.21B 22.09B USD | 42.56 | €8.51 9.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €75.35 82.37 USD |
+2.38
|
€20.03B 21.9B USD | €61.68K 67.42K USD | €71.90 78.6 USD | €75.90 82.97 USD | €20.03B 21.9B USD | 28.98 | €2.60 2.84 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 152.75 173.8 USD |
+1.29
|
CHF 19.11B 21.74B USD | CHF 304.64K 346.62K USD | CHF 150.25 170.95 USD | CHF 153.38 174.51 USD | CHF 19.11B 21.74B USD | 9.31 | CHF 16.40 18.66 USD | |
| SGS SA 0QMI.IL | CHF 91.52 104.13 USD |
-0.02
|
CHF 17.19B 19.56B USD | CHF 54.58K 62.1K USD | CHF 90.46 102.92 USD | CHF 91.88 104.54 USD | CHF 17.19B 19.56B USD | 29.05 | CHF 3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 447.70 43.7 USD |
-0.78
|
SEK 198.80B 19.41B USD | SEK 170.71K 16.66K USD | SEK 445.00 43.44 USD | SEK 448.70 43.8 USD | SEK 198.80B 19.41B USD | 33.94 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €27.11 29.63 USD |
+1.29
|
€17.55B 19.19B USD | €72.37K 79.11K USD | €26.60 29.07 USD | €27.18 29.71 USD | €17.55B 19.19B USD | 142.65 | €0.19 0.21 USD | |
| Bouygues SA 0HAN.IL | €39.75 43.45 USD |
+0.13
|
€15.58B 17.03B USD | €194.37K 212.48K USD | €39.40 43.07 USD | €39.94 43.66 USD | €15.58B 17.03B USD | 14.34 | €2.77 3.03 USD | |
| Alstom SA 0J2R.IL | €21.04 22.99 USD |
-2.91
|
€15.04B 16.44B USD | €5.39K 5.89K USD | €21.04 23 USD | €21.60 23.61 USD | €15.04B 16.44B USD | 0 | -€0.34 -0.3 USD | |
| Traton SE 0AA4.IL | €28.06 30.67 USD |
+0.9
|
€15.01B 16.41B USD | €21.40K 23.39K USD | €27.74 30.32 USD | €28.20 30.83 USD | €15.01B 16.41B USD | 8.87 | €3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | €28.23 30.86 USD |
-2.01
|
€13.35B 14.59B USD | €371.92K 406.56K USD | €28.20 30.83 USD | €28.68 31.35 USD | €13.35B 14.59B USD | 27.14 | €1.04 1.14 USD | |
| Metso Oyj 0MGI.IL | €13.96 15.26 USD |
+0.4
|
€12.75B 13.94B USD | €839.92K 918.15K USD | €13.85 15.14 USD | €14.01 15.31 USD | €12.75B 13.94B USD | 20.83 | €0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | SEK 256.95 25.08 USD |
+0.29
|
SEK 125.74B 12.27B USD | SEK 172.60K 16.85K USD | SEK 254.85 24.88 USD | SEK 258.70 25.25 USD | SEK 125.74B 12.27B USD | 19.16 | SEK 13.41 1.31 USD | |
| Eiffage SA 0NPT.IL | €108.18 118.25 USD |
-0.35
|
€11.08B 12.11B USD | €14.73K 16.1K USD | €108.00 118.06 USD | €108.80 118.93 USD | €11.08B 12.11B USD | 11.12 | €9.72 10.63 USD | |
| Acciona, S.A. 0H4K.IL | €195.50 213.71 USD |
-1.61
|
€11.07B 12.1B USD | €1.32K 1.44K USD | €194.50 212.61 USD | €198.10 216.55 USD | €11.07B 12.1B USD | 15.11 | €12.93 14.13 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.05 65.64 USD |
-0.54
|
€10.90B 11.91B USD | €32.72K 35.77K USD | €59.50 65.04 USD | €61.40 67.12 USD | €10.90B 11.91B USD | 24.51 | €2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | CHF 332.80 378.66 USD |
-1.84
|
CHF 10.34B 11.77B USD | CHF 26.47K 30.12K USD | CHF 331.20 376.83 USD | CHF 343.50 390.83 USD | CHF 10.34B 11.77B USD | 42.44 | CHF 7.84 8.92 USD | |
| Ayvens 0RSP.IL | €10.89 11.9 USD |
-1.58
|
€10.36B 11.32B USD | €217.49K 237.75K USD | €10.81 11.82 USD | €11.04 12.07 USD | €10.36B 11.32B USD | 4.67 | €2.33 2.55 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 247.90 24.2 USD |
-5.45
|
SEK 110.50B 10.79B USD | SEK 123.76K 12.08K USD | SEK 246.20 24.03 USD | SEK 254.75 24.87 USD | SEK 110.50B 10.79B USD | 12.75 | SEK 19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.46 8.15 USD |
-3.37
|
€8.93B 9.76B USD | €699.94K 765.13K USD | €7.45 8.14 USD | €7.73 8.45 USD | €8.93B 9.76B USD | 4.72 | €1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 389.40 38.01 USD |
+0.79
|
SEK 99.54B 9.72B USD | SEK 112.54K 10.99K USD | SEK 384.50 37.53 USD | SEK 391.80 38.24 USD | SEK 99.54B 9.72B USD | 30.06 | SEK 12.95 1.26 USD | |
| Getlink SE 0P72.IL | €15.84 17.32 USD |
-0.75
|
€8.72B 9.54B USD | €40.80K 44.6K USD | €15.83 17.3 USD | €15.96 17.45 USD | €8.72B 9.54B USD | 24.00 | €0.66 0.72 USD | |
| KION GROUP AG 0QFU.IL | €60.70 66.35 USD |
-2.1
|
€8.58B 9.38B USD | €3.20K 3.5K USD | €60.20 65.81 USD | €61.65 67.39 USD | €8.58B 9.38B USD | 96.34 | €0.63 0.69 USD | |
| Addtech AB (publ.) 0QI7.IL | SEK 311.70 30.43 USD |
-1.92
|
SEK 95.47B 9.32B USD | SEK 43.13K 4.21K USD | SEK 311.80 30.44 USD | SEK 319.00 31.14 USD | SEK 95.47B 9.32B USD | 54.20 | SEK 5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 240.00 23.43 USD |
-1.92
|
SEK 93.90B 9.17B USD | SEK 575.38K 56.16K USD | SEK 239.20 23.35 USD | SEK 244.40 23.86 USD | SEK 93.90B 9.17B USD | 31.33 | SEK 7.66 0.75 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 239.70 272.73 USD |
+0.5
|
CHF 7.70B 8.76B USD | CHF 4.66K 5.3K USD | CHF 236.80 269.43 USD | CHF 241.40 274.66 USD | CHF 7.70B 8.76B USD | 25.39 | CHF 9.44 10.74 USD | |
| Nordex SE 0MEC.IL | €27.56 30.13 USD |
+3.69
|
€7.82B 8.55B USD | €6.36K 6.95K USD | €26.82 29.32 USD | €28.00 30.61 USD | €7.82B 8.55B USD | 0 | -€2.28 -2.4 USD | |
| SPIE SA 0R8M.IL | €42.78 46.76 USD |
-1.47
|
€7.62B 8.33B USD | €214.50K 234.48K USD | €42.28 46.22 USD | €42.88 46.87 USD | €7.62B 8.33B USD | 46.49 | €0.92 1.01 USD | |
| Fraport AG 0O1R.IL | €72.40 79.14 USD |
-3.79
|
€7.53B 8.23B USD | €64.26K 70.24K USD | €72.55 79.31 USD | €74.80 81.77 USD | €7.53B 8.23B USD | 26.32 | €2.75 3.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.62 3.57 USD |
-1.24
|
SEK 81.96B 8B USD | SEK 303.45K 29.62K USD | SEK 36.52 3.56 USD | SEK 37.20 3.63 USD | SEK 81.96B 8B USD | 14.58 | SEK 2.51 0.25 USD | |
| Andritz AG 0MJZ.IL | €64.43 70.43 USD |
+0.74
|
€7.04B 7.69B USD | €1.15K 1.26K USD | €63.60 69.52 USD | €65.10 71.16 USD | €7.04B 7.69B USD | 14.00 | €4.60 5.03 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $31.59K — | $12.97 — | $13.53 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | SEK 139.60 13.63 USD |
+0.9
|
SEK 76.22B 7.44B USD | SEK 213.48K 20.84K USD | SEK 138.45 13.51 USD | SEK 146.60 14.31 USD | SEK 76.22B 7.44B USD | 16.10 | SEK 8.67 0.85 USD | |
| Randstad N.V. 0NW2.IL | €34.18 37.36 USD |
+4.07
|
€6.77B 7.4B USD | €1.36K 1.48K USD | €33.40 36.51 USD | €34.60 37.82 USD | €6.77B 7.4B USD | 7.76 | €4.40 4.81 USD | |
| Sodexo S.A. 0J3F.IL | €45.59 49.84 USD |
-2.23
|
€6.67B 7.29B USD | €2.91K 3.18K USD | €45.62 49.87 USD | €46.88 51.25 USD | €6.67B 7.29B USD | 8.44 | €5.40 5.9 USD | |
| Konecranes Plc 0MET.IL | €82.28 89.94 USD |
-1.5
|
€6.65B 7.27B USD | €4.57K 4.99K USD | €82.13 89.77 USD | €83.95 91.77 USD | €6.65B 7.27B USD | 26.88 | €3.06 3.34 USD | |
| Finnair Oyj 0EG8.IL | €2.71 2.96 USD |
-0.48
|
€6.23B 6.8B USD | €16.94K 18.52K USD | €2.70 2.95 USD | €2.76 3.01 USD | €6.23B 6.8B USD | 33.83 | €0.08 0.09 USD | |
| Nexans S.A. 0IGF.IL | €121.10 132.38 USD |
-3.43
|
€6.13B 6.7B USD | €342.27K 374.14K USD | €120.70 131.94 USD | €124.70 136.31 USD | €6.13B 6.7B USD | 31.05 | €3.90 4.26 USD | |
| Saab AB (publ) 0GWL.IL | SEK 509.75 49.76 USD |
-1.4
|
SEK 67.38B 6.58B USD | SEK 160.12K 15.63K USD | SEK 501.20 48.92 USD | SEK 518.00 50.56 USD | SEK 67.38B 6.58B USD | 23.39 | SEK 21.79 2.13 USD | |
| Elis SA 0RA8.IL | €24.30 26.56 USD |
-0.78
|
€5.93B 6.48B USD | €73.11K 79.92K USD | €24.30 26.56 USD | €24.50 26.78 USD | €5.93B 6.48B USD | 20.42 | €1.19 1.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 39.43K 3.85K USD | SEK 149.05 14.55 USD | SEK 153.30 14.96 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | |
| thyssenkrupp AG 0O1C.IL | €9.01 9.84 USD |
-2.25
|
€5.61B 6.13B USD | €53.99K 59.02K USD | €8.99 9.83 USD | €9.37 10.24 USD | €5.61B 6.13B USD | 0 | -€3.98 -4.3 USD | |
| ISS A/S 0QRS.IL | DKK 207.30 30.39 USD |
+0.39
|
DKK 41.66B 6.11B USD | DKK 206.16K 30.23K USD | DKK 205.40 30.12 USD | DKK 208.60 30.59 USD | DKK 41.66B 6.11B USD | 73.51 | DKK 2.82 0.41 USD | |
| Valmet Oyj 0QIW.IL | €27.50 30.06 USD |
+0.68
|
€5.23B 5.72B USD | €264.73K 289.38K USD | €27.01 29.53 USD | €27.78 30.36 USD | €5.23B 5.72B USD | 13.95 | €1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | €43.81 47.89 USD |
-2.14
|
€5.18B 5.66B USD | €15.14K 16.54K USD | €43.82 47.9 USD | €44.54 48.69 USD | €5.18B 5.66B USD | 15.75 | €2.78 3.04 USD | |
| Georg Fischer AG 0QP4.IL | CHF 53.20 60.53 USD |
-6.44
|
CHF 4.75B 5.41B USD | CHF 79.56K 90.52K USD | CHF 51.25 58.31 USD | CHF 54.45 61.95 USD | CHF 4.75B 5.41B USD | 15.92 | CHF 3.34 3.8 USD | |
| Aurubis AG 0K7F.IL | €112.00 122.43 USD |
0
|
€4.89B 5.35B USD | €254.00 277.66 USD | €111.50 121.88 USD | €113.70 124.29 USD | €4.89B 5.35B USD | 6.92 | €16.18 17.69 USD | |
| Fluidra, S.A. 0ILI.IL | €23.42 25.6 USD |
-0.8
|
€4.89B 5.34B USD | €36.31K 39.7K USD | €23.12 25.27 USD | €23.54 25.73 USD | €4.89B 5.34B USD | 42.58 | €0.55 0.6 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 129.60 147.46 USD |
-2.04
|
CHF 4.69B 5.33B USD | CHF 6.59K 7.5K USD | CHF 129.40 147.23 USD | CHF 132.00 150.19 USD | CHF 4.69B 5.33B USD | 24.49 | CHF 5.29 6.02 USD | |
| SFS Group AG 0QW8.IL | CHF 103.10 117.31 USD |
-1.81
|
CHF 4.38B 4.99B USD | CHF 5.32K 6.05K USD | CHF 103.20 117.42 USD | CHF 104.70 119.13 USD | CHF 4.38B 4.99B USD | 14.94 | CHF 6.90 7.85 USD | |
| Logista Integral, S.A. 0QWA.IL | €29.18 31.9 USD |
+1.18
|
€3.94B 4.31B USD | €389.00 425.23 USD | €28.22 30.85 USD | €29.58 32.33 USD | €3.94B 4.31B USD | 15.35 | €1.90 2.08 USD | |
| Umicore SA 0RUY.IL | €16.26 17.77 USD |
+0.31
|
€3.91B 4.27B USD | €53.67K 58.66K USD | €16.19 17.7 USD | €16.45 17.98 USD | €3.91B 4.27B USD | 8.04 | €2.02 2.21 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 248.95 23.88 USD |
-2.07
|
NOK 43.79B 4.2B USD | NOK 119.82K 11.49K USD | NOK 245.75 23.57 USD | NOK 253.00 24.27 USD | NOK 43.79B 4.2B USD | 13.01 | NOK 19.13 1.84 USD | |
| Arcadis NV 0N6B.IL | €36.94 40.38 USD |
-4.05
|
€3.69B 4.04B USD | €41.98K 45.89K USD | €36.40 39.79 USD | €38.14 41.69 USD | €3.69B 4.04B USD | 25.65 | €1.44 1.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.80 24.92 USD |
-3.91
|
€3.55B 3.88B USD | €91.24K 99.74K USD | €22.32 24.4 USD | €23.00 25.14 USD | €3.55B 3.88B USD | 2.82 | €8.06 8.81 USD | |
| Teleperformance SE 0J6X.IL | €60.02 65.61 USD |
-6.39
|
€3.47B 3.79B USD | €18.06K 19.74K USD | €57.00 62.31 USD | €62.36 68.17 USD | €3.47B 3.79B USD | 5.61 | €10.69 11.69 USD | |
| Aalberts N.V. 0NX1.IL | €26.77 29.26 USD |
+1.98
|
€3.42B 3.73B USD | €250.47K 273.8K USD | €26.11 28.54 USD | €26.88 29.38 USD | €3.42B 3.73B USD | 9.39 | €2.85 3.12 USD | |
| Bilfinger SE 0NRG.IL | €91.10 99.58 USD |
-2.38
|
€3.41B 3.73B USD | €308.00 336.69 USD | €90.80 99.26 USD | €93.20 101.88 USD | €3.41B 3.73B USD | 65.07 | €1.40 1.53 USD | |
| Webuild S.p.A. 0BJP.IL | €3.29 3.59 USD |
-2.43
|
€3.30B 3.61B USD | €273.93K 299.45K USD | €3.25 3.55 USD | €3.38 3.69 USD | €3.30B 3.61B USD | 0 | -€0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | €46.72 51.08 USD |
-1.4
|
€3.16B 3.45B USD | €3.62K 3.95K USD | €46.24 50.55 USD | €47.20 51.6 USD | €3.16B 3.45B USD | 21.23 | €2.20 2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.04 31.74 USD |
-2.29
|
€3.14B 3.43B USD | €36.00 39.35 USD | €29.14 31.85 USD | €29.98 32.77 USD | €3.14B 3.43B USD | 9.01 | €3.22 3.52 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 148.10 14.46 USD |
-2.57
|
SEK 32.64B 3.19B USD | SEK 698.01K 68.13K USD | SEK 147.50 14.4 USD | SEK 151.90 14.83 USD | SEK 32.64B 3.19B USD | 34.92 | SEK 4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | €10.03 10.96 USD |
-14.34
|
€2.68B 2.93B USD | €67.06K 73.3K USD | €10.00 10.93 USD | €11.08 12.11 USD | €2.68B 2.93B USD | 1.31 | €7.64 8.35 USD | |
| Signify N.V. 0RHI.IL | €19.91 21.76 USD |
-1.22
|
€2.68B 2.93B USD | €34.73K 37.97K USD | €19.90 21.75 USD | €20.26 22.15 USD | €2.68B 2.93B USD | 10.26 | €1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | €4.46 4.87 USD |
-3.07
|
€2.63B 2.87B USD | €15.99K 17.48K USD | €4.45 4.87 USD | €4.47 4.88 USD | €2.63B 2.87B USD | 26.20 | €0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | €3.78 4.13 USD |
-1.74
|
€2.62B 2.86B USD | €4.78K 5.22K USD | €3.77 4.12 USD | €3.92 4.28 USD | €2.62B 2.86B USD | 18.88 | €0.20 0.22 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 44.35 4.33 USD |
-0.15
|
SEK 28.89B 2.82B USD | SEK 141.51K 13.81K USD | SEK 43.89 4.28 USD | SEK 44.97 4.39 USD | SEK 28.89B 2.82B USD | 13.08 | SEK 3.39 0.33 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €28.95 31.65 USD |
-1.86
|
€2.45B 2.68B USD | €26.00 28.42 USD | €29.00 31.7 USD | €30.08 32.88 USD | €2.45B 2.68B USD | 22.44 | €1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.62 8.33 USD |
-1.23
|
€2.20B 2.4B USD | €1.33K 1.45K USD | €7.50 8.19 USD | €7.83 8.56 USD | €2.20B 2.4B USD | 11.72 | €0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.84 6.38 USD |
-0.85
|
€2.09B 2.28B USD | €44.34K 48.47K USD | €5.76 6.3 USD | €5.88 6.43 USD | €2.09B 2.28B USD | 30.71 | €0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | SEK 74.43 7.26 USD |
0
|
SEK 22.50B 2.2B USD | SEK 6.54K 638.39 USD | SEK 73.70 7.19 USD | SEK 74.00 7.22 USD | SEK 22.50B 2.2B USD | 8.89 | SEK 8.37 0.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.05 59.08 USD |
+1.22
|
€1.98B 2.17B USD | €458.00 500.66 USD | €53.50 58.48 USD | €55.10 60.23 USD | €1.98B 2.17B USD | 33.15 | €1.63 1.78 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.46 21.27 USD |
-1.09
|
€1.74B 1.9B USD | €8.59K 9.39K USD | €19.36 21.16 USD | €19.80 21.64 USD | €1.74B 1.9B USD | 9.49 | €2.05 2.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}