국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (206)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (205)
산업 (206)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €234.15 255.96 USD |
+1.54
|
€185.44B 202.71B USD | €222.85K 243.6K USD | €230.05 251.48 USD | €235.00 256.89 USD | €185.44B 202.71B USD | 21.24 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €196.82 215.15 USD |
-0.31
|
€161.03B 176.03B USD | €382.31K 417.92K USD | €195.42 213.62 USD | €203.05 221.96 USD | €161.03B 176.03B USD | 40.16 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €235.90 257.87 USD |
-0.75
|
€146.91B 160.59B USD | €317.17K 346.7K USD | €235.70 257.65 USD | €239.10 261.37 USD | €146.91B 160.59B USD | 33.55 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €293.15 320.45 USD |
-0.37
|
€125.17B 136.83B USD | €6.59K 7.2K USD | €292.60 319.85 USD | €298.40 326.19 USD | €125.17B 136.83B USD | 39.93 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.48 66.54 USD |
+1.49
|
CHF 110.18B 125.36B USD | CHF 1.69M 1.93M USD | CHF 58.24 66.26 USD | CHF 58.94 67.06 USD | CHF 110.18B 125.36B USD | 35.65 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.79 14.82 USD |
+0.12
|
SEK 855.75B 83.53B USD | SEK 134.73K 13.15K USD | SEK 151.05 14.74 USD | SEK 152.50 14.89 USD | SEK 855.75B 83.53B USD | 28.42 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.25 16.42 USD |
-0.3
|
SEK 827.16B 80.74B USD | SEK 699.00K 68.23K USD | SEK 167.65 16.36 USD | SEK 169.25 16.52 USD | SEK 827.16B 80.74B USD | 31.50 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €120.63 131.86 USD |
+0.71
|
€70.50B 77.06B USD | €37.95K 41.49K USD | €119.45 130.57 USD | €120.95 132.21 USD | €70.50B 77.06B USD | 15.34 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,537.50 1680.7 USD |
+0.1
|
€66.70B 72.91B USD | €12.01K 13.13K USD | €1,512.50 1653.37 USD | €1,560.00 1705.29 USD | €66.70B 72.91B USD | 142.62 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.45
|
$64.90B — | $7.69K — | $45.05 — | $45.95 — | $64.90B — | 46.75 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €45.56 49.8 USD |
-0.11
|
€55.71B 60.89B USD | €552.05K 603.47K USD | €45.46 49.69 USD | €45.76 50.02 USD | €55.71B 60.89B USD | 12.87 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 296.90 28.98 USD |
+3.16
|
SEK 621.88B 60.7B USD | SEK 1.68M 163.95K USD | SEK 293.00 28.6 USD | SEK 297.50 29.04 USD | SEK 621.88B 60.7B USD | 13.60 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,526.50 223.82 USD |
-1.09
|
DKK 375.58B 55.07B USD | DKK 14.30K 2.1K USD | DKK 1,509.00 221.25 USD | DKK 1,533.25 224.81 USD | DKK 375.58B 55.07B USD | 22.93 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €224.70 245.63 USD |
-0.07
|
€46.84B 51.21B USD | €3.60K 3.93K USD | €223.40 244.21 USD | €226.90 248.03 USD | €46.84B 51.21B USD | 40.26 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 360.70 35.21 USD |
+0.08
|
SEK 418.21B 40.82B USD | SEK 70.96K 6.93K USD | SEK 359.60 35.1 USD | SEK 362.60 35.39 USD | SEK 418.21B 40.82B USD | 29.54 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €129.23 141.26 USD |
-0.92
|
€36.21B 39.59B USD | €11.03K 12.06K USD | €128.98 140.99 USD | €131.20 143.42 USD | €36.21B 39.59B USD | 31.44 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 289.20 28.23 USD |
-1.2
|
SEK 394.57B 38.52B USD | SEK 193.57K 18.89K USD | SEK 289.00 28.21 USD | SEK 292.10 28.51 USD | SEK 394.57B 38.52B USD | 26.00 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 287.50 327.11 USD |
-0.17
|
CHF 30.86B 35.11B USD | CHF 11.41K 12.98K USD | CHF 285.20 324.5 USD | CHF 289.20 329.05 USD | CHF 30.86B 35.11B USD | 40.37 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.29 64.81 USD |
-1.02
|
€31.65B 34.6B USD | €86.25K 94.28K USD | €59.07 64.57 USD | €60.14 65.74 USD | €31.65B 34.6B USD | 33.49 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.63 19.27 USD |
+2.38
|
€30.38B 33.21B USD | €201.49K 220.26K USD | €17.32 18.93 USD | €18.15 19.84 USD | €30.38B 33.21B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.23 22.11 USD |
-0.49
|
€28.13B 30.75B USD | €37.77K 41.28K USD | €20.10 21.97 USD | €20.45 22.35 USD | €28.13B 30.75B USD | 15.80 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €85.33 93.28 USD |
+1.27
|
€25.66B 28.05B USD | €72.31K 79.04K USD | €84.78 92.68 USD | €86.82 94.91 USD | €25.66B 28.05B USD | 35.40 | €2.41 2.63 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €311.60 340.62 USD |
-1.77
|
€24.32B 26.59B USD | €618.00 675.56 USD | €311.20 340.18 USD | €324.40 354.61 USD | €24.32B 26.59B USD | 46.71 | €6.67 7.29 USD | ||
| Geberit AG 0QQ2.IL | CHF 618.80 704.06 USD |
+0.03
|
CHF 22.76B 25.9B USD | CHF 7.67K 8.73K USD | CHF 618.60 703.83 USD | CHF 624.00 709.98 USD | CHF 22.76B 25.9B USD | 31.26 | CHF 19.79 22.52 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 159.90 23.44 USD |
-0.08
|
DKK 168.40B 24.69B USD | DKK 90.42K 13.26K USD | DKK 159.15 23.33 USD | DKK 161.50 23.68 USD | DKK 168.40B 24.69B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €90.08 98.47 USD |
-0.49
|
€21.85B 23.89B USD | €42.87K 46.86K USD | €89.94 98.32 USD | €91.40 99.91 USD | €21.85B 23.89B USD | 21.55 | €4.18 4.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €81.60 89.2 USD |
-0.37
|
€21.69B 23.71B USD | €12.06K 13.19K USD | €81.19 88.75 USD | €83.20 90.95 USD | €21.69B 23.71B USD | 31.38 | €2.60 2.84 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €270.60 295.8 USD |
0
|
€21.48B 23.48B USD | €410.00 448.19 USD | €269.60 294.71 USD | €276.80 302.58 USD | €21.48B 23.48B USD | 27.69 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.35 32.08 USD |
-0.42
|
€21.21B 23.19B USD | €371.19K 405.76K USD | €29.32 32.05 USD | €29.60 32.36 USD | €21.21B 23.19B USD | 19.56 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 162.80 185.23 USD |
-0.41
|
CHF 20.36B 23.17B USD | CHF 39.43K 44.86K USD | CHF 161.80 184.09 USD | CHF 164.10 186.71 USD | CHF 20.36B 23.17B USD | 9.92 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €352.25 385.06 USD |
+1.21
|
€19.65B 21.48B USD | €14.27K 15.59K USD | €351.00 383.69 USD | €359.70 393.2 USD | €19.65B 21.48B USD | 41.39 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.08 32.88 USD |
+1.76
|
€19.48B 21.29B USD | €138.36K 151.25K USD | €29.47 32.21 USD | €30.29 33.11 USD | €19.48B 21.29B USD | 158.31 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 468.10 45.69 USD |
+0.14
|
SEK 207.86B 20.29B USD | SEK 47.72K 4.66K USD | SEK 465.20 45.41 USD | SEK 468.90 45.77 USD | SEK 207.86B 20.29B USD | 35.48 | SEK 13.19 1.29 USD | ||
| SGS SA 0QMI.IL | CHF 91.05 103.6 USD |
+1.09
|
CHF 17.10B 19.46B USD | CHF 21.33K 24.27K USD | CHF 90.42 102.88 USD | CHF 91.50 104.11 USD | CHF 17.10B 19.46B USD | 28.90 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €43.12 47.14 USD |
-0.61
|
€16.91B 18.48B USD | €16.01K 17.5K USD | €43.08 47.09 USD | €43.68 47.75 USD | €16.91B 18.48B USD | 15.56 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €22.96 25.09 USD |
+4.65
|
€16.42B 17.94B USD | €482.66K 527.62K USD | €22.45 24.54 USD | €23.10 25.25 USD | €16.42B 17.94B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €29.26 31.99 USD |
+1.32
|
€15.66B 17.11B USD | €187.55K 205.02K USD | €29.00 31.7 USD | €29.70 32.47 USD | €15.66B 17.11B USD | 9.25 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.64 16 USD |
+0.1
|
€13.37B 14.62B USD | €32.82K 35.88K USD | €14.57 15.93 USD | €14.80 16.17 USD | €13.37B 14.62B USD | 21.84 | €0.67 0.73 USD | ||
| VAT Group AG 0RFL.IL | CHF 396.40 451.02 USD |
-0.9
|
CHF 12.32B 14.02B USD | CHF 32.53K 37.01K USD | CHF 391.00 444.87 USD | CHF 400.00 455.11 USD | CHF 12.32B 14.02B USD | 50.56 | CHF 7.84 8.92 USD | ||
| Aeroports de Paris SA 0NP8.IL | €122.85 134.29 USD |
-0.65
|
€12.68B 13.86B USD | €726.00 793.62 USD | €121.00 132.27 USD | €123.80 135.33 USD | €12.68B 13.86B USD | 21.40 | €5.74 6.27 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.67 29.15 USD |
-0.45
|
€12.61B 13.79B USD | €16.43K 17.95K USD | €26.72 29.21 USD | €26.86 29.36 USD | €12.61B 13.79B USD | 25.64 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €119.90 131.07 USD |
+0.69
|
€12.28B 13.42B USD | €50.95K 55.7K USD | €119.25 130.36 USD | €120.65 131.89 USD | €12.28B 13.42B USD | 12.33 | €9.72 10.63 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 250.90 24.49 USD |
-0.1
|
SEK 122.78B 11.98B USD | SEK 56.97K 5.56K USD | SEK 249.90 24.39 USD | SEK 251.30 24.53 USD | SEK 122.78B 11.98B USD | 18.70 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.41 12.47 USD |
+0.31
|
€10.85B 11.86B USD | €18.64K 20.38K USD | €11.36 12.42 USD | €11.47 12.54 USD | €10.85B 11.86B USD | 4.89 | €2.33 2.55 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.10 63.51 USD |
+0.52
|
€10.54B 11.53B USD | €39.33K 42.99K USD | €57.55 62.91 USD | €58.00 63.4 USD | €10.54B 11.53B USD | 23.71 | €2.45 2.68 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.60 — |
+0.27
|
$10.97B — | $14.36K — | $14.25 — | $14.65 — | $10.97B — | 3.88 | $3.76 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 247.20 24.13 USD |
+0.12
|
SEK 110.19B 10.76B USD | SEK 100.07K 9.77K USD | SEK 246.25 24.04 USD | SEK 249.00 24.31 USD | SEK 110.19B 10.76B USD | 12.71 | SEK 19.44 1.9 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.21 8.98 USD |
+0.32
|
€9.83B 10.74B USD | €5.35M 5.84M USD | €8.18 8.94 USD | €8.30 9.07 USD | €9.83B 10.74B USD | 5.19 | €1.58 1.73 USD | ||
| Acciona, S.A. 0H4K.IL | €173.40 189.55 USD |
-1.2
|
€9.82B 10.74B USD | €26.00 28.42 USD | €173.70 189.88 USD | €175.70 192.06 USD | €9.82B 10.74B USD | 13.41 | €12.93 14.13 USD | ||
| KION GROUP AG 0QFU.IL | €65.83 71.96 USD |
-0.34
|
€9.31B 10.18B USD | €214.05K 233.98K USD | €64.35 70.34 USD | €65.65 71.76 USD | €9.31B 10.18B USD | 104.48 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 402.65 39.3 USD |
+0.74
|
SEK 102.92B 10.05B USD | SEK 14.62K 1.43K USD | SEK 398.50 38.9 USD | SEK 403.20 39.36 USD | SEK 102.92B 10.05B USD | 31.09 | SEK 12.95 1.26 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 332.80 32.49 USD |
-0.06
|
SEK 101.93B 9.95B USD | SEK 25.57K 2.5K USD | SEK 328.00 32.02 USD | SEK 334.00 32.6 USD | SEK 101.93B 9.95B USD | 57.87 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.38 16.81 USD |
-0.65
|
€8.47B 9.26B USD | €12.37K 13.52K USD | €15.33 16.76 USD | €15.56 17.01 USD | €8.47B 9.26B USD | 23.30 | €0.66 0.72 USD | ||
| SPIE SA 0R8M.IL | €47.30 51.71 USD |
+1.37
|
€8.42B 9.21B USD | €64.30K 70.29K USD | €46.62 50.96 USD | €47.18 51.57 USD | €8.42B 9.21B USD | 51.41 | €0.92 1.01 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 239.70 23.4 USD |
+1.27
|
SEK 93.78B 9.15B USD | SEK 29.23K 2.85K USD | SEK 238.00 23.23 USD | SEK 239.80 23.41 USD | SEK 93.78B 9.15B USD | 31.29 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 239.50 272.5 USD |
-0.29
|
CHF 7.69B 8.75B USD | CHF 1.70K 1.94K USD | CHF 239.80 272.84 USD | CHF 241.00 274.21 USD | CHF 7.69B 8.75B USD | 25.37 | CHF 9.44 10.74 USD | ||
| Fraport AG 0O1R.IL | €72.30 79.03 USD |
+0.14
|
€7.52B 8.22B USD | €228.62K 249.91K USD | €71.80 78.49 USD | €72.30 79.03 USD | €7.52B 8.22B USD | 26.29 | €2.75 3.01 USD | ||
| Nordex SE 0MEC.IL | €26.05 28.48 USD |
+0.89
|
€7.39B 8.08B USD | €768.00 839.53 USD | €25.74 28.14 USD | €26.16 28.6 USD | €7.39B 8.08B USD | 0 | -€2.28 -2.4 USD | ||
| Konecranes Plc 0MET.IL | €89.70 98.05 USD |
+0.76
|
€7.25B 7.93B USD | €2.16K 2.36K USD | €89.33 97.64 USD | €90.15 98.55 USD | €7.25B 7.93B USD | 29.31 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.14 3.53 USD |
+1.29
|
SEK 80.89B 7.9B USD | SEK 389.43K 38.01K USD | SEK 35.90 3.5 USD | SEK 36.82 3.59 USD | SEK 80.89B 7.9B USD | 14.39 | SEK 2.51 0.25 USD | ||
| Andritz AG 0MJZ.IL | €64.63 70.64 USD |
+0.31
|
€7.06B 7.72B USD | €5.04K 5.5K USD | €64.20 70.18 USD | €65.05 71.11 USD | €7.06B 7.72B USD | 14.04 | €4.60 5.03 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 144.55 14.11 USD |
-0.7
|
SEK 78.92B 7.7B USD | SEK 19.18K 1.87K USD | SEK 144.30 14.09 USD | SEK 145.45 14.2 USD | SEK 78.92B 7.7B USD | 16.67 | SEK 8.67 0.85 USD | ||
| Randstad N.V. 0NW2.IL | €33.57 36.69 USD |
+0.89
|
€6.65B 7.27B USD | €9.95K 10.88K USD | €32.44 35.46 USD | €33.61 36.74 USD | €6.65B 7.27B USD | 7.62 | €4.40 4.81 USD | ||
| Sodexo S.A. 0J3F.IL | €45.17 49.38 USD |
-1.93
|
€6.61B 7.23B USD | €285.00 311.54 USD | €45.00 49.19 USD | €46.00 50.28 USD | €6.61B 7.23B USD | 8.36 | €5.40 5.9 USD | ||
| Nexans S.A. 0IGF.IL | €130.30 142.44 USD |
+0.42
|
€6.59B 7.21B USD | €10.77K 11.77K USD | €129.90 142 USD | €131.60 143.86 USD | €6.59B 7.21B USD | 33.41 | €3.90 4.26 USD | ||
| Finnair Oyj 0EG8.IL | €2.81 3.07 USD |
-0.85
|
€6.46B 7.06B USD | €20.39K 22.29K USD | €2.78 3.04 USD | €2.83 3.1 USD | €6.46B 7.06B USD | 35.12 | €0.08 0.09 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.41 10.29 USD |
+2.03
|
€5.86B 6.4B USD | €116.78K 127.65K USD | €9.24 10.1 USD | €9.65 10.55 USD | €5.86B 6.4B USD | 0 | -€3.98 -4.3 USD | ||
| Elis SA 0RA8.IL | €23.83 26.05 USD |
-0.42
|
€5.81B 6.35B USD | €22.00 24.05 USD | €23.74 25.95 USD | €23.88 26.1 USD | €5.81B 6.35B USD | 20.02 | €1.19 1.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 490.35 47.86 USD |
+3.29
|
SEK 64.82B 6.33B USD | SEK 48.10K 4.69K USD | SEK 486.10 47.45 USD | SEK 496.20 48.44 USD | SEK 64.82B 6.33B USD | 22.50 | SEK 21.79 2.13 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 19.08K 1.86K USD | SEK 152.38 14.87 USD | SEK 153.80 15.01 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| ISS A/S 0QRS.IL | DKK 207.70 30.45 USD |
+1.91
|
DKK 41.74B 6.12B USD | DKK 61.57K 9.03K USD | DKK 204.40 29.97 USD | DKK 209.00 30.64 USD | DKK 41.74B 6.12B USD | 73.65 | DKK 2.82 0.41 USD | ||
| Valmet Oyj 0QIW.IL | €28.79 31.47 USD |
-0.16
|
€5.48B 5.99B USD | €23.32K 25.49K USD | €28.67 31.34 USD | €28.91 31.6 USD | €5.48B 5.99B USD | 14.61 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 142.30 161.91 USD |
+0.99
|
CHF 5.15B 5.85B USD | CHF 1.53K 1.74K USD | CHF 141.80 161.34 USD | CHF 143.00 162.7 USD | CHF 5.15B 5.85B USD | 26.89 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €45.25 49.46 USD |
+0.24
|
€5.35B 5.84B USD | €14.56K 15.92K USD | €44.88 49.06 USD | €45.62 49.87 USD | €5.35B 5.84B USD | 16.27 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €118.90 129.97 USD |
-2.62
|
€5.19B 5.67B USD | €357.00 390.25 USD | €118.80 129.86 USD | €122.90 134.35 USD | €5.19B 5.67B USD | 7.34 | €16.18 17.69 USD | ||
| Fluidra, S.A. 0ILI.IL | €24.04 26.28 USD |
+1.56
|
€5.02B 5.48B USD | €1.37K 1.5K USD | €23.68 25.89 USD | €24.12 26.37 USD | €5.02B 5.48B USD | 43.70 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.06 60.37 USD |
+0.6
|
CHF 4.74B 5.39B USD | CHF 19.64K 22.35K USD | CHF 52.95 60.25 USD | CHF 53.60 60.99 USD | CHF 4.74B 5.39B USD | 15.88 | CHF 3.34 3.8 USD | ||
| SFS Group AG 0QW8.IL | CHF 106.10 120.72 USD |
0
|
CHF 4.51B 5.13B USD | CHF 3.77K 4.29K USD | CHF 106.20 120.83 USD | CHF 107.00 121.74 USD | CHF 4.51B 5.13B USD | 15.37 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.28 30.91 USD |
-3.97
|
€3.82B 4.18B USD | €36.70K 40.11K USD | €28.30 30.94 USD | €29.34 32.07 USD | €3.82B 4.18B USD | 14.88 | €1.90 2.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 246.60 23.66 USD |
+1.24
|
NOK 43.38B 4.16B USD | NOK 56.34K 5.4K USD | NOK 245.10 23.51 USD | NOK 248.25 23.81 USD | NOK 43.38B 4.16B USD | 12.89 | NOK 19.13 1.84 USD | ||
| Umicore SA 0RUY.IL | €15.71 17.17 USD |
+1.58
|
€3.78B 4.13B USD | €22.45K 24.54K USD | €15.53 16.98 USD | €15.93 17.41 USD | €3.78B 4.13B USD | 7.77 | €2.02 2.21 USD | ||
| Bilfinger SE 0NRG.IL | €100.35 109.7 USD |
-1.13
|
€3.76B 4.11B USD | €4.19K 4.58K USD | €100.20 109.53 USD | €102.10 111.61 USD | €3.76B 4.11B USD | 71.67 | €1.40 1.53 USD | ||
| Arcadis NV 0N6B.IL | €37.45 40.94 USD |
+1.33
|
€3.74B 4.09B USD | €9.46K 10.34K USD | €36.70 40.12 USD | €37.58 41.08 USD | €3.74B 4.09B USD | 26.00 | €1.44 1.57 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.40 37.6 USD |
-0.92
|
€3.71B 4.06B USD | €18.12K 19.81K USD | €34.14 37.32 USD | €34.90 38.15 USD | €3.71B 4.06B USD | 10.68 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.42 31.07 USD |
+2.9
|
€3.63B 3.96B USD | €25.16K 27.5K USD | €28.36 31 USD | €28.62 31.29 USD | €3.63B 3.96B USD | 9.97 | €2.85 3.12 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.17 25.32 USD |
+0.16
|
€3.61B 3.94B USD | €93.06K 101.73K USD | €23.03 25.17 USD | €23.25 25.42 USD | €3.61B 3.94B USD | 2.87 | €8.06 8.81 USD | ||
| Hiab Oyj 0MGH.IL | €51.80 56.63 USD |
+0.78
|
€3.50B 3.83B USD | €5.17K 5.65K USD | €51.55 56.35 USD | €51.90 56.73 USD | €3.50B 3.83B USD | 23.54 | €2.20 2.4 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 177.10 17.29 USD |
+0.28
|
SEK 39.03B 3.81B USD | SEK 115.37K 11.26K USD | SEK 176.00 17.18 USD | SEK 178.95 17.47 USD | SEK 39.03B 3.81B USD | 41.76 | SEK 4.24 0.41 USD | ||
| Teleperformance SE 0J6X.IL | €60.21 65.82 USD |
+1.76
|
€3.48B 3.8B USD | €3.47K 3.79K USD | €58.50 63.95 USD | €61.00 66.68 USD | €3.48B 3.8B USD | 5.63 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.33 3.64 USD |
-0.18
|
€3.34B 3.65B USD | €182.95K 199.99K USD | €3.32 3.63 USD | €3.40 3.71 USD | €3.34B 3.65B USD | 0 | -€0.03 -0.03 USD | ||
| Air France-KLM SA 0LN7.IL | €10.97 11.99 USD |
-0.09
|
€2.93B 3.21B USD | €2.85K 3.12K USD | €10.82 11.83 USD | €11.02 12.04 USD | €2.93B 3.21B USD | 1.43 | €7.64 8.35 USD | ||
| Signify N.V. 0RHI.IL | €20.09 21.96 USD |
+1.36
|
€2.70B 2.95B USD | €32.10K 35.09K USD | €20.02 21.88 USD | €20.38 22.28 USD | €2.70B 2.95B USD | 10.35 | €1.94 2.12 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.89 4.25 USD |
+1.2
|
€2.70B 2.95B USD | €11.38K 12.44K USD | €3.88 4.24 USD | €3.94 4.3 USD | €2.70B 2.95B USD | 19.44 | €0.20 0.22 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
0
|
€2.69B 2.94B USD | €1.62K 1.78K USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.69B 2.94B USD | 26.82 | €0.17 0.19 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.94 4.48 USD |
+0.29
|
SEK 29.93B 2.92B USD | SEK 87.06K 8.5K USD | SEK 45.94 4.48 USD | SEK 46.43 4.53 USD | SEK 29.93B 2.92B USD | 13.55 | SEK 3.39 0.33 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.85 9.67 USD |
+0.06
|
€2.55B 2.79B USD | €8.90K 9.73K USD | €8.84 9.66 USD | €9.25 10.11 USD | €2.55B 2.79B USD | 13.60 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.92 30.52 USD |
-1.17
|
€2.37B 2.59B USD | €139.24K 152.21K USD | €28.22 30.85 USD | €28.90 31.59 USD | €2.37B 2.59B USD | 21.64 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.25 7.83 USD |
+0.41
|
SEK 24.27B 2.37B USD | SEK 30.84K 3.01K USD | SEK 79.74 7.78 USD | SEK 80.40 7.85 USD | SEK 24.27B 2.37B USD | 9.58 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €52.30 57.17 USD |
+0.38
|
€1.92B 2.1B USD | €961.00 1.05K USD | €52.10 56.95 USD | €52.75 57.66 USD | €1.92B 2.1B USD | 32.08 | €1.63 1.78 USD | ||
| Wacker Neuson SE 0K11.IL | €25.13 27.47 USD |
+2.76
|
€1.89B 2.06B USD | €14.05K 15.36K USD | €24.40 26.67 USD | €25.20 27.55 USD | €1.89B 2.06B USD | 8.43 | €2.98 3.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}