국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (204)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1723)
- 그리스 (24)
- 홍콩 (461)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (936)
- 말레이시아 (253)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (121)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (53)
- 대만 (344)
- 태국 (277)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (203)
산업 (204)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (13)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$198.50 — |
+0.51
|
$288.92B — | $3.33K — | $195.20 — | $202.00 — | $288.92B — | 52.65 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€280.58 323.88 USD |
-1.41
|
€222.20B 256.49B USD | €333.41K 384.87K USD | €277.90 320.79 USD | €283.70 327.48 USD | €222.20B 256.49B USD | 25.46 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 86.52 108.52 USD |
+0.86
|
CHF 163.01B 204.45B USD | CHF 367.62K 461.08K USD | CHF 84.86 106.43 USD | CHF 87.26 109.44 USD | CHF 163.01B 204.45B USD | 52.75 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€277.93 320.82 USD |
-1.27
|
€173.08B 199.79B USD | €107.63K 124.25K USD | €275.10 317.56 USD | €284.30 328.18 USD | €173.08B 199.79B USD | 39.53 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€209.35 241.66 USD |
+2.02
|
€171.28B 197.72B USD | €1.33M 1.53M USD | €200.65 231.62 USD | €210.20 242.64 USD | €171.28B 197.72B USD | 42.72 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€357.50 412.67 USD |
+0.04
|
€152.65B 176.21B USD | €137.73K 158.99K USD | €351.30 405.52 USD | €365.30 421.68 USD | €152.65B 176.21B USD | 48.70 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.60 16.85 USD |
+0.64
|
SEK 973.08B 94.99B USD | SEK 7.26M 708.27K USD | SEK 170.00 16.59 USD | SEK 172.60 16.85 USD | SEK 973.08B 94.99B USD | 32.32 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.62 19.1 USD |
-0.65
|
SEK 961.73B 93.88B USD | SEK 6.95M 678.18K USD | SEK 193.97 18.93 USD | SEK 197.75 19.3 USD | SEK 961.73B 93.88B USD | 36.63 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€124.83 144.09 USD |
-2.99
|
€72.95B 84.21B USD | €438.23K 505.86K USD | €124.95 144.23 USD | €130.20 150.29 USD | €72.95B 84.21B USD | 15.88 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.85 64.47 USD |
-0.09
|
€68.29B 78.83B USD | €251.82K 290.68K USD | €55.58 64.16 USD | €56.42 65.13 USD | €68.29B 78.83B USD | 15.77 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 344.10 33.59 USD |
+2.26
|
SEK 720.74B 70.35B USD | SEK 232.86K 22.73K USD | SEK 340.30 33.22 USD | SEK 344.50 33.63 USD | SEK 720.74B 70.35B USD | 15.76 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,641.25 240.64 USD |
-1.35
|
DKK 403.81B 59.21B USD | DKK 44.88K 6.58K USD | DKK 1,618.50 237.31 USD | DKK 1,666.50 244.34 USD | DKK 403.81B 59.21B USD | 24.65 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€241.60 278.89 USD |
+0.56
|
€50.37B 58.14B USD | €47.58K 54.92K USD | €233.70 269.77 USD | €243.30 280.85 USD | €50.37B 58.14B USD | 43.29 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,132.10 1306.82 USD |
+3.63
|
€49.11B 56.69B USD | €123.56K 142.62K USD | €1,087.20 1254.99 USD | €1,133.60 1308.55 USD | €49.11B 56.69B USD | 105.01 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 406.70 39.7 USD |
-1.26
|
SEK 554.89B 54.16B USD | SEK 1.83M 178.74K USD | SEK 405.10 39.54 USD | SEK 667.40 65.15 USD | SEK 554.89B 54.16B USD | 36.57 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.35 165.47 USD |
-1.98
|
€43.11B 49.77B USD | €56.04K 64.69K USD | €140.45 162.13 USD | €147.50 170.26 USD | €43.11B 49.77B USD | 59.48 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€29.10 33.59 USD |
-0.31
|
€40.47B 46.71B USD | €700.63K 808.76K USD | €28.63 33.05 USD | €29.77 34.36 USD | €40.47B 46.71B USD | 22.73 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€142.88 164.93 USD |
-0.87
|
€40.04B 46.22B USD | €6.44K 7.43K USD | €140.40 162.07 USD | €145.65 168.13 USD | €40.04B 46.22B USD | 34.76 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€496.90 573.59 USD |
-0.16
|
€38.79B 44.78B USD | €231.00 266.65 USD | €485.60 560.54 USD | €497.00 573.7 USD | €38.79B 44.78B USD | 74.49 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 343.10 33.49 USD |
-0.17
|
SEK 397.81B 38.83B USD | SEK 189.27K 18.47K USD | SEK 339.65 33.15 USD | SEK 345.40 33.72 USD | SEK 397.81B 38.83B USD | 28.09 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€122.70 141.64 USD |
-1.56
|
€32.62B 37.65B USD | €1.36M 1.57M USD | €121.81 140.61 USD | €124.90 144.18 USD | €32.62B 37.65B USD | 47.19 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.30 340.27 USD |
+0.15
|
CHF 29.12B 36.53B USD | CHF 7.65K 9.59K USD | CHF 266.00 333.63 USD | CHF 272.80 342.15 USD | CHF 29.12B 36.53B USD | 38.10 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 202.48 253.95 USD |
-3.08
|
CHF 25.33B 31.76B USD | CHF 206.92K 259.53K USD | CHF 201.40 252.6 USD | CHF 212.90 267.03 USD | CHF 25.33B 31.76B USD | 12.34 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.55 58.35 USD |
-0.83
|
€26.99B 31.15B USD | €205.11K 236.77K USD | €50.52 58.32 USD | €51.18 59.08 USD | €26.99B 31.15B USD | 28.55 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.98 42.69 USD |
-1.5
|
€26.72B 30.85B USD | €1.01M 1.17M USD | €36.80 42.48 USD | €37.62 43.43 USD | €26.72B 30.85B USD | 24.65 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€310.20 358.07 USD |
+1.4
|
€24.62B 28.42B USD | €288.00 332.45 USD | €305.20 352.3 USD | €312.40 360.61 USD | €24.62B 28.42B USD | 31.75 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 183.23 26.86 USD |
-1.95
|
DKK 192.97B 28.29B USD | DKK 385.78K 56.56K USD | DKK 178.35 26.15 USD | DKK 187.90 27.55 USD | DKK 192.97B 28.29B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 691.50 867.3 USD |
-2.21
|
CHF 21.49B 26.96B USD | CHF 8.01K 10.04K USD | CHF 676.90 848.99 USD | CHF 720.40 903.55 USD | CHF 21.49B 26.96B USD | 88.20 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 583.40 56.95 USD |
-1.17
|
SEK 259.06B 25.29B USD | SEK 210.04K 20.5K USD | SEK 583.90 57 USD | SEK 588.20 57.42 USD | SEK 259.06B 25.29B USD | 44.23 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 534.10 669.89 USD |
-1.29
|
CHF 19.65B 24.64B USD | CHF 25.85K 32.42K USD | CHF 531.80 667 USD | CHF 546.00 684.81 USD | CHF 19.65B 24.64B USD | 26.98 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€376.70 434.84 USD |
-0.74
|
€21.02B 24.26B USD | €57.97K 66.91K USD | €373.10 430.68 USD | €381.90 440.84 USD | €21.02B 24.26B USD | 44.26 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.15 14.02 USD |
+11.42
|
€20.93B 24.16B USD | €1.10M 1.27M USD | €11.30 13.04 USD | €12.41 14.33 USD | €20.93B 24.16B USD | 0 | -€0.06 -0.06 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€31.96 36.89 USD |
-1.69
|
€20.70B 23.89B USD | €48.74K 56.26K USD | €31.65 36.53 USD | €32.67 37.71 USD | €20.70B 23.89B USD | 168.21 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 95.54 119.83 USD |
+1.3
|
CHF 17.94B 22.51B USD | CHF 63.36K 79.47K USD | CHF 93.22 116.92 USD | CHF 95.96 120.36 USD | CHF 17.94B 22.51B USD | 30.33 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.43 40.9 USD |
+3.26
|
€18.96B 21.88B USD | €17.11K 19.75K USD | €34.56 39.89 USD | €35.86 41.39 USD | €18.96B 21.88B USD | 11.21 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€47.87 55.25 USD |
-0.73
|
€18.77B 21.66B USD | €962.00 1.11K USD | €47.73 55.1 USD | €48.31 55.77 USD | €18.77B 21.66B USD | 17.27 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€265.60 306.59 USD |
-2.14
|
€15.04B 17.37B USD | €103.00 118.9 USD | €264.20 304.98 USD | €278.40 321.37 USD | €15.04B 17.37B USD | 20.54 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.83 18.27 USD |
-0.13
|
€14.46B 16.69B USD | €110.47K 127.52K USD | €15.73 18.15 USD | €15.90 18.35 USD | €14.46B 16.69B USD | 23.62 | €0.67 0.77 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€58.35 67.36 USD |
+1.16
|
€14.16B 16.34B USD | €143.65K 165.82K USD | €57.61 66.5 USD | €59.52 68.71 USD | €14.16B 16.34B USD | 13.95 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€127.03 146.63 USD |
-2.02
|
€13.01B 15.02B USD | €17.09K 19.73K USD | €126.85 146.43 USD | €129.75 149.77 USD | €13.01B 15.02B USD | 13.06 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.19 31.38 USD |
-0.02
|
€12.86B 14.84B USD | €19.97K 23.05K USD | €27.14 31.33 USD | €27.50 31.74 USD | €12.86B 14.84B USD | 26.13 | €1.04 1.2 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.34 50.03 USD |
-5.62
|
€12.29B 14.19B USD | €8.86K 10.22K USD | €42.56 49.13 USD | €46.24 53.38 USD | €12.29B 14.19B USD | 0 | -€2.28 -2.6 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€10.09 11.64 USD |
+1.25
|
€12.07B 13.93B USD | €1.26M 1.46M USD | €9.95 11.49 USD | €10.11 11.66 USD | €12.07B 13.93B USD | 6.38 | €1.58 1.82 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€116.35 134.31 USD |
+0.61
|
€12.00B 13.86B USD | €1.00 1.15 USD | €115.60 133.44 USD | €117.40 135.52 USD | €12.00B 13.86B USD | 20.27 | €5.74 6.63 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.22 18.72 USD |
+0.73
|
€11.60B 13.39B USD | €340.68K 393.26K USD | €16.01 18.48 USD | €16.85 19.45 USD | €11.60B 13.39B USD | 0 | -€0.34 -0.3 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.70 — |
-0.56
|
$13.30B — | $50.91K — | $17.67 — | $18.41 — | $13.30B — | 4.70 | $3.76 — | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.98 5.75 USD |
-3.5
|
€11.45B 13.21B USD | €107.72K 124.35K USD | €4.86 5.61 USD | €5.22 6.03 USD | €11.45B 13.21B USD | 62.21 | €0.08 0.09 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€62.95 72.67 USD |
-0.71
|
€11.43B 13.19B USD | €37.74K 43.57K USD | €62.80 72.49 USD | €63.80 73.65 USD | €11.43B 13.19B USD | 25.69 | €2.45 2.83 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.89 13.72 USD |
-0.17
|
€11.31B 13.05B USD | €571.55K 659.76K USD | €11.85 13.68 USD | €11.99 13.84 USD | €11.31B 13.05B USD | 5.10 | €2.33 2.69 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 266.25 25.99 USD |
-0.58
|
SEK 130.29B 12.72B USD | SEK 1.69M 165.35K USD | SEK 264.20 25.79 USD | SEK 267.30 26.09 USD | SEK 130.29B 12.72B USD | 19.85 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.54 21.4 USD |
-1.01
|
€10.21B 11.78B USD | €12.80K 14.77K USD | €18.50 21.36 USD | €18.83 21.74 USD | €10.21B 11.78B USD | 28.08 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.40 25.81 USD |
-1.01
|
SEK 117.86B 11.5B USD | SEK 1.07M 104.19K USD | SEK 264.80 25.85 USD | SEK 267.70 26.13 USD | SEK 117.86B 11.5B USD | 13.60 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€282.30 325.87 USD |
+0.46
|
€9.62B 11.11B USD | €16.20K 18.7K USD | €279.20 322.29 USD | €283.00 326.68 USD | €9.62B 11.11B USD | 15.56 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.75 60.89 USD |
-0.09
|
€9.40B 10.85B USD | €339.46K 391.85K USD | €52.60 60.72 USD | €53.35 61.58 USD | €9.40B 10.85B USD | 57.33 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 415.60 40.57 USD |
-0.84
|
SEK 106.23B 10.37B USD | SEK 3.15K 307.58 USD | SEK 413.20 40.33 USD | SEK 419.80 40.98 USD | SEK 106.23B 10.37B USD | 32.09 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 254.10 318.7 USD |
+1.03
|
CHF 8.16B 10.24B USD | CHF 3.33K 4.18K USD | CHF 248.60 311.8 USD | CHF 255.31 320.22 USD | CHF 8.16B 10.24B USD | 26.91 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€73.90 85.31 USD |
-1.6
|
€8.07B 9.32B USD | €54.00 62.33 USD | €72.70 83.92 USD | €75.40 87.04 USD | €8.07B 9.32B USD | 16.06 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€181.55 209.57 USD |
+0.89
|
€7.93B 9.15B USD | €189.00 218.17 USD | €179.00 206.63 USD | €182.30 210.44 USD | €7.93B 9.15B USD | 11.22 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€75.43 87.07 USD |
-0.56
|
€7.84B 9.05B USD | €417.00 481.36 USD | €75.45 87.09 USD | €76.55 88.36 USD | €7.84B 9.05B USD | 27.42 | €2.75 3.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.41 14.33 USD |
+3.65
|
€7.73B 8.92B USD | €3.89M 4.5M USD | €11.90 13.73 USD | €12.45 14.37 USD | €7.73B 8.92B USD | 0 | -€3.98 -4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.53 60.63 USD |
-0.47
|
€7.69B 8.87B USD | €22.17K 25.59K USD | €52.40 60.49 USD | €53.70 61.99 USD | €7.69B 8.87B USD | 9.72 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.50 15.86 USD |
-0.25
|
SEK 88.72B 8.66B USD | SEK 31.61K 3.09K USD | SEK 161.80 15.79 USD | SEK 164.80 16.09 USD | SEK 88.72B 8.66B USD | 18.74 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 288.20 42.26 USD |
+0.66
|
DKK 57.91B 8.49B USD | DKK 27.12K 3.98K USD | DKK 287.20 42.11 USD | DKK 289.20 42.4 USD | DKK 57.91B 8.49B USD | 102.19 | DKK 2.82 0.41 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€139.95 161.55 USD |
-1.1
|
€7.08B 8.18B USD | €35.95K 41.5K USD | €136.70 157.8 USD | €141.80 163.68 USD | €7.08B 8.18B USD | 35.88 | €3.90 4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 210.40 20.54 USD |
-2
|
SEK 82.32B 8.04B USD | SEK 3.49K 340.76 USD | SEK 209.60 20.46 USD | SEK 214.20 20.91 USD | SEK 82.32B 8.04B USD | 27.46 | SEK 7.66 0.75 USD | ||
|
Elis SA
0RA8.IL
GB
|
€28.36 32.74 USD |
+1.07
|
€6.92B 7.99B USD | €1.12K 1.3K USD | €28.10 32.44 USD | €28.28 32.64 USD | €6.92B 7.99B USD | 23.83 | €1.19 1.37 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.39 3.45 USD |
-0.38
|
SEK 79.21B 7.73B USD | SEK 555.03K 54.18K USD | SEK 35.31 3.45 USD | SEK 35.98 3.51 USD | SEK 79.21B 7.73B USD | 14.09 | SEK 2.51 0.25 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 584.10 57.02 USD |
+3.14
|
SEK 77.21B 7.54B USD | SEK 45.43K 4.43K USD | SEK 563.30 54.99 USD | SEK 589.30 57.52 USD | SEK 77.21B 7.54B USD | 26.80 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 136.60 171.33 USD |
+2.09
|
CHF 5.81B 7.29B USD | CHF 5.17K 6.48K USD | CHF 134.40 168.57 USD | CHF 138.40 173.59 USD | CHF 5.81B 7.29B USD | 19.79 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.71 50.46 USD |
+1.29
|
€6.18B 7.14B USD | €57.63K 66.52K USD | €43.39 50.09 USD | €44.20 51.02 USD | €6.18B 7.14B USD | 69.38 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.98 32.29 USD |
+2.27
|
€5.54B 6.4B USD | €17.28K 19.95K USD | €27.61 31.87 USD | €28.56 32.97 USD | €5.54B 6.4B USD | 6.35 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.75 174.02 USD |
+0.14
|
CHF 5.02B 6.29B USD | CHF 1.95K 2.44K USD | CHF 137.40 172.33 USD | CHF 140.00 175.59 USD | CHF 5.02B 6.29B USD | 26.22 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 73.30K 7.15K USD | SEK 140.50 13.71 USD | SEK 143.80 14.04 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.82 47.12 USD |
+0.17
|
€5.21B 6.01B USD | €96.66K 111.58K USD | €40.23 46.44 USD | €40.90 47.21 USD | €5.21B 6.01B USD | 14.32 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.47 24.78 USD |
+1.85
|
€5.16B 5.96B USD | €17.46K 20.15K USD | €21.10 24.36 USD | €21.44 24.75 USD | €5.16B 5.96B USD | 10.62 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.98 17.29 USD |
+2.67
|
€4.90B 5.66B USD | €6.18K 7.13K USD | €14.62 16.88 USD | €15.03 17.35 USD | €4.90B 5.66B USD | 51.65 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 333.20 31.96 USD |
+1.63
|
NOK 58.61B 5.62B USD | NOK 55.48K 5.32K USD | NOK 327.50 31.42 USD | NOK 338.95 32.51 USD | NOK 58.61B 5.62B USD | 17.41 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.51 38.68 USD |
-2.1
|
€4.53B 5.23B USD | €85.13K 98.26K USD | €33.46 38.62 USD | €34.82 40.19 USD | €4.53B 5.23B USD | 17.63 | €1.90 2.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 137.65 13.44 USD |
+0.55
|
SEK 51.57B 5.03B USD | SEK 16.02K 1.56K USD | SEK 136.60 13.33 USD | SEK 138.70 13.54 USD | SEK 51.57B 5.03B USD | 28.09 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.60 55.94 USD |
-0.66
|
CHF 3.99B 5B USD | CHF 96.29K 120.77K USD | CHF 44.42 55.71 USD | CHF 45.26 56.77 USD | CHF 3.99B 5B USD | 13.35 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.35 31.57 USD |
-0.7
|
€4.26B 4.92B USD | €91.32K 105.41K USD | €27.02 31.19 USD | €27.60 31.86 USD | €4.26B 4.92B USD | 3.39 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.83 22.88 USD |
-1.49
|
€4.14B 4.77B USD | €34.20K 39.47K USD | €19.74 22.79 USD | €20.22 23.34 USD | €4.14B 4.77B USD | 36.04 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.57 24.9 USD |
-0.42
|
€4.10B 4.74B USD | €38.29K 44.2K USD | €21.24 24.52 USD | €21.66 25 USD | €4.10B 4.74B USD | 10.94 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.98 39.22 USD |
-2.44
|
€4.01B 4.63B USD | €7.94K 9.17K USD | €34.00 39.25 USD | €35.18 40.61 USD | €4.01B 4.63B USD | 12.22 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€53.75 62.05 USD |
-1.35
|
€3.63B 4.2B USD | €6.19K 7.14K USD | €53.35 61.58 USD | €54.35 62.74 USD | €3.63B 4.2B USD | 24.43 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.56 14.49 USD |
+0.76
|
€3.62B 4.18B USD | €63.93K 73.79K USD | €12.12 13.99 USD | €12.60 14.54 USD | €3.62B 4.18B USD | 19.31 | €0.65 0.75 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.40 15.47 USD |
+0.09
|
€3.58B 4.14B USD | €845.57K 976.07K USD | €13.12 15.14 USD | €13.60 15.7 USD | €3.58B 4.14B USD | 1.75 | €7.64 8.82 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€71.15 82.13 USD |
-0.14
|
€3.56B 4.11B USD | €4.12K 4.76K USD | €69.90 80.69 USD | €71.70 82.77 USD | €3.56B 4.11B USD | 80.85 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.93 5.69 USD |
+0.98
|
€3.42B 3.95B USD | €1.07M 1.24M USD | €4.89 5.64 USD | €4.98 5.75 USD | €3.42B 3.95B USD | 24.64 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.92 39.16 USD |
-0.12
|
€3.39B 3.91B USD | €628.00 724.92 USD | €33.60 38.79 USD | €34.14 39.41 USD | €3.39B 3.91B USD | 23.55 | €1.44 1.66 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.61 9.46 USD |
+0.11
|
NOK 39.50B 3.79B USD | NOK 41.14K 3.95K USD | NOK 97.90 9.39 USD | NOK 100.25 9.62 USD | NOK 39.50B 3.79B USD | 33.20 | NOK 2.97 0.28 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.13 17.09 USD |
+0.44
|
SEK 38.60B 3.77B USD | SEK 27.04K 2.64K USD | SEK 172.00 16.79 USD | SEK 175.65 17.15 USD | SEK 38.60B 3.77B USD | 41.30 | SEK 4.24 0.41 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.20 99.5 USD |
-2.71
|
€3.23B 3.73B USD | €19.41K 22.41K USD | €85.75 98.98 USD | €88.50 102.16 USD | €3.23B 3.73B USD | 61.57 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
+0.1
|
€3.10B 3.58B USD | €1.37K 1.58K USD | €5.25 6.06 USD | €5.31 6.12 USD | €3.10B 3.58B USD | 30.97 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€68.55 79.13 USD |
+3.24
|
€3.03B 3.5B USD | €755.00 871.52 USD | €66.45 76.71 USD | €68.75 79.36 USD | €3.03B 3.5B USD | 9.35 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.04 58.91 USD |
-1.25
|
€2.95B 3.4B USD | €227.94K 263.11K USD | €50.36 58.13 USD | €52.94 61.11 USD | €2.95B 3.4B USD | 4.77 | €10.69 12.34 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.76 37.82 USD |
+1.42
|
€2.78B 3.21B USD | €41.75K 48.2K USD | €32.00 36.94 USD | €32.66 37.7 USD | €2.78B 3.21B USD | 25.39 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.96 28.81 USD |
+1.34
|
€2.70B 3.11B USD | €4.22K 4.87K USD | €24.66 28.47 USD | €25.12 29 USD | €2.70B 3.11B USD | 7.75 | €3.22 3.72 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €27.00 31.17 USD | €4.25 4.91 USD | €4.25 4.91 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.88 9.26 USD |
+0.11
|
SEK 28.69B 2.8B USD | SEK 28.97K 2.83K USD | SEK 94.65 9.24 USD | SEK 95.28 9.3 USD | SEK 28.69B 2.8B USD | 11.33 | SEK 8.37 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}