국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (204)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (203)
산업 (204)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (13)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$183.27 — |
+0.7
|
$266.75B — | $1.75K — | $181.86 — | $184.92 — | $266.75B — | 48.61 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.15 303.76 USD |
+1.37
|
€208.40B 240.57B USD | €128.30K 148.11K USD | €262.45 302.96 USD | €269.65 311.27 USD | €208.40B 240.57B USD | 23.87 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.86 102.67 USD |
+1.88
|
CHF 154.23B 193.44B USD | CHF 45.21K 56.7K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 154.23B 193.44B USD | 49.91 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€266.15 307.23 USD |
+0.96
|
€165.74B 191.32B USD | €24.75K 28.57K USD | €263.45 304.11 USD | €271.15 313 USD | €165.74B 191.32B USD | 37.85 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€178.76 206.35 USD |
+1.93
|
€146.26B 168.83B USD | €284.80K 328.76K USD | €177.92 205.38 USD | €183.70 212.05 USD | €146.26B 168.83B USD | 36.48 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€303.50 350.34 USD |
+2.83
|
€129.59B 149.59B USD | €194.83K 224.9K USD | €302.50 349.19 USD | €312.20 360.38 USD | €129.59B 149.59B USD | 41.34 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.75 16.08 USD |
+2.17
|
SEK 928.83B 90.67B USD | SEK 109.37K 10.68K USD | SEK 163.95 16 USD | SEK 167.15 16.32 USD | SEK 928.83B 90.67B USD | 30.85 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 186.03 18.16 USD |
+2.46
|
SEK 914.55B 89.27B USD | SEK 100.68K 9.83K USD | SEK 185.00 18.06 USD | SEK 188.65 18.41 USD | SEK 914.55B 89.27B USD | 34.83 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€125.55 144.93 USD |
+1.6
|
€73.37B 84.7B USD | €168.14K 194.09K USD | €125.00 144.29 USD | €127.25 146.89 USD | €73.37B 84.7B USD | 15.97 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.79 59.78 USD |
+1.39
|
€63.32B 73.1B USD | €248.49K 286.84K USD | €51.70 59.68 USD | €52.32 60.39 USD | €63.32B 73.1B USD | 14.62 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 315.50 30.8 USD |
+1.58
|
SEK 660.84B 64.51B USD | SEK 359.88K 35.13K USD | SEK 314.75 30.72 USD | SEK 321.50 31.38 USD | SEK 660.84B 64.51B USD | 14.45 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,179.20 1361.19 USD |
-3.97
|
€51.16B 59.05B USD | €6.02K 6.95K USD | €1,177.00 1358.65 USD | €1,239.80 1431.14 USD | €51.16B 59.05B USD | 109.38 | €10.78 12.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,601.50 234.81 USD |
+1.8
|
DKK 394.03B 57.77B USD | DKK 90.12K 13.21K USD | DKK 1,587.00 232.69 USD | DKK 1,608.00 235.77 USD | DKK 394.03B 57.77B USD | 24.05 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€232.90 268.84 USD |
-2.04
|
€48.55B 56.05B USD | €119.17K 137.56K USD | €232.60 268.5 USD | €244.40 282.12 USD | €48.55B 56.05B USD | 41.73 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 378.30 36.93 USD |
+2.91
|
SEK 516.14B 50.38B USD | SEK 123.03K 12.01K USD | SEK 376.90 36.79 USD | SEK 388.90 37.96 USD | SEK 516.14B 50.38B USD | 34.01 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.85 166.05 USD |
+0.14
|
€43.26B 49.94B USD | €46.82K 54.05K USD | €141.35 163.17 USD | €146.50 169.11 USD | €43.26B 49.94B USD | 59.68 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.05 32.38 USD |
+1.56
|
€39.01B 45.04B USD | €3.21M 3.7M USD | €27.03 31.2 USD | €28.18 32.53 USD | €39.01B 45.04B USD | 21.91 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€489.60 565.16 USD |
+1.07
|
€38.22B 44.12B USD | €557.00 642.96 USD | €483.00 557.54 USD | €494.80 571.16 USD | €38.22B 44.12B USD | 73.40 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€133.95 154.62 USD |
-0.24
|
€37.54B 43.33B USD | €813.00 938.47 USD | €133.40 153.99 USD | €136.50 157.57 USD | €37.54B 43.33B USD | 32.59 | €4.11 4.74 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.60 143.83 USD |
+0.28
|
€33.12B 38.24B USD | €2.83K 3.26K USD | €122.80 141.75 USD | €126.50 146.02 USD | €33.12B 38.24B USD | 47.92 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 330.60 32.27 USD |
+0.35
|
SEK 383.31B 37.42B USD | SEK 88.99K 8.69K USD | SEK 330.30 32.24 USD | SEK 337.00 32.9 USD | SEK 383.31B 37.42B USD | 27.07 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.60 329.36 USD |
+0.31
|
CHF 28.19B 35.36B USD | CHF 3.35K 4.2K USD | CHF 262.50 329.24 USD | CHF 264.80 332.12 USD | CHF 28.19B 35.36B USD | 36.88 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 195.31 244.96 USD |
+0.36
|
CHF 24.43B 30.64B USD | CHF 2.60K 3.26K USD | CHF 192.80 241.82 USD | CHF 197.10 247.21 USD | CHF 24.43B 30.64B USD | 11.90 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.57 56.07 USD |
+1.29
|
€25.93B 29.93B USD | €59.05K 68.16K USD | €48.33 55.79 USD | €49.49 57.13 USD | €25.93B 29.93B USD | 27.44 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.47 40.94 USD |
+0.52
|
€25.63B 29.58B USD | €52.42K 60.51K USD | €35.20 40.63 USD | €35.66 41.16 USD | €25.63B 29.58B USD | 23.64 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€297.20 343.07 USD |
-1.33
|
€23.59B 27.23B USD | €20.52K 23.69K USD | €296.20 341.91 USD | €304.20 351.15 USD | €23.59B 27.23B USD | 30.41 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 166.70 24.44 USD |
-0.66
|
DKK 175.56B 25.74B USD | DKK 103.34K 15.15K USD | DKK 163.00 23.9 USD | DKK 168.68 24.73 USD | DKK 175.56B 25.74B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 660.00 827.79 USD |
+0.72
|
CHF 20.51B 25.73B USD | CHF 8.18K 10.26K USD | CHF 653.55 819.71 USD | CHF 669.60 839.83 USD | CHF 20.51B 25.73B USD | 84.18 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.17 38.29 USD |
+0.58
|
€21.48B 24.8B USD | €12.29K 14.18K USD | €32.83 37.9 USD | €34.05 39.31 USD | €21.48B 24.8B USD | 174.57 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 508.20 637.4 USD |
+2.73
|
CHF 18.69B 23.45B USD | CHF 21.53K 27.01K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.69B 23.45B USD | 25.67 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 528.00 51.54 USD |
+0.8
|
SEK 234.46B 22.89B USD | SEK 10.64K 1.04K USD | SEK 524.90 51.24 USD | SEK 535.80 52.3 USD | SEK 234.46B 22.89B USD | 40.03 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.18 57.92 USD |
+1.26
|
€19.67B 22.71B USD | €5.64K 6.51K USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.67B 22.71B USD | 18.11 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.40 13.15 USD |
-0.48
|
€19.64B 22.67B USD | €246.12K 284.1K USD | €11.30 13.04 USD | €11.62 13.41 USD | €19.64B 22.67B USD | 0 | -€0.06 -0.06 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.74 112.55 USD |
+0.39
|
CHF 16.85B 21.14B USD | CHF 361.90K 453.9K USD | CHF 89.54 112.3 USD | CHF 90.46 113.46 USD | CHF 16.85B 21.14B USD | 28.48 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.18 39.46 USD |
+4.21
|
€18.29B 21.11B USD | €3.87K 4.47K USD | €33.62 38.81 USD | €34.32 39.62 USD | €18.29B 21.11B USD | 10.81 | €3.16 3.65 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€310.70 358.65 USD |
+2.2
|
€17.33B 20.01B USD | €29.27K 33.79K USD | €302.80 349.53 USD | €321.60 371.23 USD | €17.33B 20.01B USD | 36.50 | €8.51 9.82 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.12 69.4 USD |
+0.74
|
€14.58B 16.84B USD | €71.13K 82.11K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.58B 16.84B USD | 14.38 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€254.40 293.66 USD |
+8.12
|
€14.41B 16.63B USD | €3.08K 3.56K USD | €239.00 275.89 USD | €254.40 293.66 USD | €14.41B 16.63B USD | 19.67 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.89 17.19 USD |
+3.04
|
€13.60B 15.7B USD | €16.25K 18.76K USD | €14.73 17 USD | €15.05 17.37 USD | €13.60B 15.7B USD | 22.22 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.25 145.73 USD |
+1.18
|
€12.93B 14.92B USD | €16.44K 18.97K USD | €125.95 145.39 USD | €128.40 148.22 USD | €12.93B 14.92B USD | 12.98 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.23 29.12 USD |
+1.14
|
€11.93B 13.77B USD | €5.65K 6.52K USD | €24.76 28.58 USD | €25.39 29.31 USD | €11.93B 13.77B USD | 24.25 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.15 18.64 USD |
+2.2
|
€11.55B 13.33B USD | €2.63K 3.04K USD | €16.10 18.58 USD | €16.42 18.95 USD | €11.55B 13.33B USD | 0 | -€0.34 -0.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.80 45.94 USD |
+1.48
|
€11.29B 13.03B USD | €9.95K 11.49K USD | €39.00 45.02 USD | €40.24 46.45 USD | €11.29B 13.03B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.71 13.52 USD |
+2.58
|
€11.14B 12.86B USD | €48.82K 56.36K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.14B 12.86B USD | 5.02 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€107.00 123.51 USD |
+4.44
|
€11.04B 12.74B USD | €0.00 0 USD | €104.10 120.17 USD | €107.00 123.51 USD | €11.04B 12.74B USD | 18.64 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.61 5.32 USD |
+9.11
|
€10.60B 12.24B USD | €105.48K 121.76K USD | €4.35 5.02 USD | €4.65 5.37 USD | €10.60B 12.24B USD | 57.62 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.49 9.8 USD |
+5.66
|
€10.16B 11.72B USD | €380.61K 439.35K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.16B 11.72B USD | 5.37 | €1.58 1.82 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.37 21.21 USD |
+0.03
|
€10.12B 11.68B USD | €24.97K 28.82K USD | €18.30 21.12 USD | €18.50 21.36 USD | €10.12B 11.68B USD | 27.83 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.35 63.89 USD |
+0.82
|
€10.05B 11.6B USD | €4.01K 4.63K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.05B 11.6B USD | 22.59 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 239.30 23.36 USD |
+1.23
|
SEK 117.10B 11.43B USD | SEK 30.80K 3.01K USD | SEK 238.35 23.27 USD | SEK 243.90 23.81 USD | SEK 117.10B 11.43B USD | 17.84 | SEK 13.41 1.31 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.70 — |
+8.09
|
$11.05B — | $39.16K — | $14.53 — | $14.96 — | $11.05B — | 3.90 | $3.76 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€277.00 319.75 USD |
+4.37
|
€9.44B 10.9B USD | €5.00 5.77 USD | €273.00 315.13 USD | €278.20 321.14 USD | €9.44B 10.9B USD | 15.27 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 240.10 23.44 USD |
+2.08
|
SEK 107.03B 10.45B USD | SEK 96.53K 9.42K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 107.03B 10.45B USD | 12.35 | SEK 19.44 1.9 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.60 39.59 USD |
+0.07
|
SEK 103.68B 10.12B USD | SEK 31.04K 3.03K USD | SEK 404.80 39.51 USD | SEK 411.60 40.18 USD | SEK 103.68B 10.12B USD | 31.32 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.96 56.52 USD |
+2
|
€8.72B 10.07B USD | €208.00 240.1 USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.72B 10.07B USD | 53.21 | €0.92 1.06 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€195.50 225.67 USD |
+4.24
|
€8.54B 9.85B USD | €1.47K 1.7K USD | €190.70 220.13 USD | €195.80 226.02 USD | €8.54B 9.85B USD | 12.08 | €16.18 18.68 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.70 89.69 USD |
+2.17
|
€8.49B 9.8B USD | €21.00 24.24 USD | €76.60 88.42 USD | €78.20 90.27 USD | €8.49B 9.8B USD | 16.89 | €4.60 5.31 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 234.00 293.49 USD |
+2.54
|
CHF 7.52B 9.43B USD | CHF 3.06K 3.84K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.52B 9.43B USD | 24.78 | CHF 9.44 11.84 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€146.50 169.11 USD |
-0.1
|
€7.41B 8.56B USD | €3.91K 4.52K USD | €144.50 166.8 USD | €148.90 171.88 USD | €7.41B 8.56B USD | 37.56 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.78 57.46 USD |
+1.92
|
€7.29B 8.41B USD | €77.00 88.88 USD | €49.02 56.59 USD | €49.90 57.6 USD | €7.29B 8.41B USD | 9.21 | €5.40 6.23 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.00 80.8 USD |
+5.18
|
€7.28B 8.4B USD | €1.18K 1.36K USD | €69.75 80.51 USD | €71.35 82.36 USD | €7.28B 8.4B USD | 25.45 | €2.75 3.17 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.10 15.33 USD |
+0.26
|
SEK 85.77B 8.37B USD | SEK 15.35K 1.5K USD | SEK 156.90 15.32 USD | SEK 158.40 15.46 USD | SEK 85.77B 8.37B USD | 18.11 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.34 13.09 USD |
+4.08
|
€7.06B 8.15B USD | €189.17K 218.36K USD | €11.06 12.76 USD | €11.60 13.38 USD | €7.06B 8.15B USD | 0 | -€3.98 -4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.25 3.54 USD |
+0.28
|
SEK 81.14B 7.92B USD | SEK 350.93K 34.25K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 81.14B 7.92B USD | 14.44 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 264.10 38.72 USD |
+1.3
|
DKK 53.07B 7.78B USD | DKK 5.27K 772.99 USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 53.07B 7.78B USD | 93.65 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.02 31.19 USD |
+2.78
|
€6.59B 7.61B USD | €14.00 16.16 USD | €26.74 30.87 USD | €27.02 31.19 USD | €6.59B 7.61B USD | 22.70 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 189.60 18.51 USD |
+0.99
|
SEK 74.18B 7.24B USD | SEK 33.07K 3.23K USD | SEK 189.10 18.46 USD | SEK 193.40 18.88 USD | SEK 74.18B 7.24B USD | 24.75 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 130.60 163.8 USD |
+2.43
|
CHF 5.55B 6.97B USD | CHF 300.00 376.27 USD | CHF 128.79 161.54 USD | CHF 130.60 163.8 USD | CHF 5.55B 6.97B USD | 18.92 | CHF 6.90 8.65 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 521.40 50.9 USD |
-3.46
|
SEK 68.92B 6.73B USD | SEK 17.77K 1.73K USD | SEK 520.60 50.82 USD | SEK 547.00 53.39 USD | SEK 68.92B 6.73B USD | 23.92 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.50 179.98 USD |
-0.55
|
CHF 5.19B 6.51B USD | CHF 10.77K 13.51K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.19B 6.51B USD | 27.12 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.42 25.88 USD |
+2.75
|
€5.39B 6.22B USD | €45.27K 52.25K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.39B 6.22B USD | 11.09 | €2.02 2.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 132.90 12.97 USD |
-0.6
|
SEK 63.68B 6.22B USD | SEK 30.29K 2.96K USD | SEK 132.60 12.94 USD | SEK 136.40 13.31 USD | SEK 63.68B 6.22B USD | 36.51 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.87 31.02 USD |
-1.63
|
€5.33B 6.15B USD | €2.60K 3K USD | €26.87 31.02 USD | €27.45 31.69 USD | €5.33B 6.15B USD | 6.10 | €4.40 5.08 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€36.90 42.59 USD |
+2.57
|
€5.22B 6.02B USD | €8.82K 10.18K USD | €36.74 42.41 USD | €38.13 44.01 USD | €5.22B 6.02B USD | 58.57 | €0.63 0.73 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.90 46.06 USD |
+3.64
|
€5.09B 5.88B USD | €15.90K 18.36K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.09B 5.88B USD | 14.00 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.00 17.32 USD |
+6.16
|
€4.91B 5.67B USD | €474.00 547.15 USD | €14.58 16.83 USD | €15.00 17.32 USD | €4.91B 5.67B USD | 51.72 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.22 39.5 USD |
-0.03
|
€4.62B 5.34B USD | €71.00 81.96 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.62B 5.34B USD | 18.01 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 293.60 28.16 USD |
-2.2
|
NOK 51.65B 4.95B USD | NOK 22.01K 2.11K USD | NOK 292.70 28.08 USD | NOK 302.60 29.03 USD | NOK 51.65B 4.95B USD | 15.34 | NOK 19.13 1.84 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.42 54.46 USD |
+2.92
|
CHF 3.88B 4.87B USD | CHF 16.58K 20.79K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.88B 4.87B USD | 13.00 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.60 12.94 USD |
+2.12
|
SEK 49.68B 4.85B USD | SEK 12.20K 1.19K USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.68B 4.85B USD | 27.06 | SEK 4.90 0.48 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.80 40.17 USD |
+3.91
|
€4.11B 4.75B USD | €7.38K 8.52K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.11B 4.75B USD | 12.51 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.50 24.82 USD |
+0.89
|
€4.09B 4.72B USD | €34.90K 40.29K USD | €21.48 24.8 USD | €21.88 25.26 USD | €4.09B 4.72B USD | 10.91 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.67 29.63 USD |
+1.95
|
€4.00B 4.61B USD | €294.84K 340.35K USD | €25.50 29.44 USD | €25.94 29.94 USD | €4.00B 4.61B USD | 3.18 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.81 21.71 USD |
+2.56
|
€3.92B 4.53B USD | €5.12K 5.91K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.92B 4.53B USD | 34.19 | €0.55 0.63 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€110.80 127.9 USD |
+1.93
|
€3.71B 4.28B USD | €10.80K 12.47K USD | €110.80 127.9 USD | €112.20 129.52 USD | €3.71B 4.28B USD | 15.53 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.55 62.97 USD |
-0.09
|
€3.69B 4.26B USD | €1.63K 1.88K USD | €54.10 62.45 USD | €55.60 64.18 USD | €3.69B 4.26B USD | 24.79 | €2.20 2.54 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 192.05 18.75 USD |
+0.3
|
SEK 42.33B 4.13B USD | SEK 45.29K 4.42K USD | SEK 189.30 18.48 USD | SEK 196.10 19.14 USD | SEK 42.33B 4.13B USD | 45.29 | SEK 4.24 0.41 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.64 39.99 USD |
+1.02
|
€3.46B 4B USD | €10.90K 12.58K USD | €34.48 39.8 USD | €35.07 40.48 USD | €3.46B 4B USD | 24.05 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.20 76.42 USD |
+2.32
|
€3.31B 3.82B USD | €358.00 413.25 USD | €65.10 75.15 USD | €67.50 77.92 USD | €3.31B 3.82B USD | 75.22 | €0.88 1.02 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.43 13.19 USD |
+3.11
|
€3.30B 3.81B USD | €185.99K 214.69K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.30B 3.81B USD | 17.57 | €0.65 0.75 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€74.25 85.71 USD |
+1.26
|
€3.28B 3.79B USD | €682.00 787.26 USD | €73.80 85.19 USD | €74.75 86.29 USD | €3.28B 3.79B USD | 10.12 | €7.33 8.46 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.43 6.27 USD |
+4.42
|
€3.20B 3.7B USD | €38.00 43.86 USD | €5.39 6.22 USD | €5.43 6.27 USD | €3.20B 3.7B USD | 31.94 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.61 5.32 USD |
+2.65
|
€3.20B 3.69B USD | €622.00 718 USD | €4.56 5.27 USD | €4.62 5.33 USD | €3.20B 3.69B USD | 23.02 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.65 9.18 USD |
+0.68
|
NOK 38.31B 3.68B USD | NOK 18.43K 1.77K USD | NOK 95.45 9.16 USD | NOK 96.65 9.27 USD | NOK 38.31B 3.68B USD | 32.20 | NOK 2.97 0.28 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€54.70 63.14 USD |
-0.94
|
€3.16B 3.65B USD | €749.00 864.6 USD | €54.56 62.98 USD | €55.98 64.62 USD | €3.16B 3.65B USD | 5.11 | €10.69 12.34 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.78 13.6 USD |
+7.41
|
€3.15B 3.64B USD | €154.30K 178.11K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.15B 3.64B USD | 1.54 | €7.64 8.82 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€79.45 91.71 USD |
+2.29
|
€2.98B 3.44B USD | €15.15K 17.49K USD | €79.10 91.31 USD | €80.80 93.27 USD | €2.98B 3.44B USD | 56.75 | €1.40 1.62 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 463.20 45.21 USD |
+0.13
|
SEK 32.92B 3.21B USD | SEK 223.00 21.77 USD | SEK 462.40 45.14 USD | SEK 464.80 45.37 USD | SEK 32.92B 3.21B USD | 18.87 | SEK 24.54 2.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.50 23.66 USD |
-0.75
|
€2.76B 3.18B USD | €32.69K 37.74K USD | €20.00 23.09 USD | €20.51 23.68 USD | €2.76B 3.18B USD | 10.56 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.52 36.38 USD |
+2.7
|
€2.67B 3.08B USD | €15.01K 17.33K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.67B 3.08B USD | 24.43 | €1.29 1.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}