국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (427)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
- LSE (204)
산업 (427)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132.22 — |
+0.02
|
$192.45B — | $0 — | $132.22 — | $132.22 — | $192.45B — | 35.07 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $194.4 212.51 USD |
-1.69
|
$153.96B 168.29B USD | $12.33K 13.48K USD | $192.82 210.78 USD | $194.64 212.77 USD | $153.96B 168.29B USD | 17.64 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $155.35 169.82 USD |
-1.36
|
$127.1B 138.94B USD | $11.23K 12.27K USD | $155.02 169.46 USD | $157.48 172.15 USD | $127.1B 138.94B USD | 31.70 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $201.25 219.99 USD |
-0.56
|
$125.33B 137B USD | $833 910.58 USD | $198.68 217.18 USD | $201.6 220.38 USD | $125.33B 137B USD | 28.62 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $235.15 257.05 USD |
-3.86
|
$100.41B 109.76B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $100.41B 109.76B USD | 32.03 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $42.6 48.47 USD |
-2.1
|
$80.26B 91.32B USD | $10.44K 11.88K USD | $41.81 47.57 USD | $42.6 48.47 USD | $80.26B 91.32B USD | 25.97 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $117 127.9 USD |
-0.59
|
$68.38B 74.75B USD | $435 475.51 USD | $116.3 127.13 USD | $117.15 128.06 USD | $68.38B 74.75B USD | 14.88 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.15 12.9 USD |
-1.78
|
$745.04B 72.72B USD | $5.1K 497.73 USD | $132.05 12.89 USD | $132.3 12.91 USD | $745.04B 72.72B USD | 24.74 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $149.65 14.61 USD |
-2.71
|
$735.72B 71.82B USD | $54.57K 5.33K USD | $149.15 14.56 USD | $150.8 14.72 USD | $735.72B 71.82B USD | 28.02 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,393 1522.74 USD |
+3.19
|
$60.43B 66.06B USD | $3.06K 3.34K USD | $1,350 1475.73 USD | $1,403 1533.67 USD | $60.43B 66.06B USD | 129.22 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $250.3 273.61 USD |
-1.13
|
$52.18B 57.04B USD | $1.53K 1.67K USD | $248.6 271.75 USD | $255 278.75 USD | $52.18B 57.04B USD | 44.85 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.75 — |
-1.12
|
$56.89B — | $71.25K — | $0 — | $0 — | $56.89B — | 40.97 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $255.5 24.94 USD |
-11.99
|
$535.16B 52.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.16B 52.24B USD | 11.70 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $251.8 24.58 USD |
-1.72
|
$518.67B 50.63B USD | $119 11.62 USD | $251.8 24.58 USD | $254.6 24.85 USD | $518.67B 50.63B USD | 12.00 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $36.71 40.13 USD |
-1.5
|
$44.89B 49.07B USD | $10.29K 11.25K USD | $36.62 40.03 USD | $36.97 40.41 USD | $44.89B 49.07B USD | 10.37 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $86.12 94.14 USD |
-2.25
|
$43.05B 47.06B USD | $14.55K 15.91K USD | $86 94.01 USD | $87.34 95.47 USD | $43.05B 47.06B USD | 15.26 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,262.25 185.07 USD |
-1.66
|
$310.56B 45.54B USD | $1.11K 163.34 USD | $1,258 184.45 USD | $1,272.5 186.58 USD | $310.56B 45.54B USD | 18.96 | $66.57 9.76 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $225.6 246.61 USD |
+2.64
|
$35.13B 38.4B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $35.13B 38.4B USD | 27.99 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $142.53 155.8 USD |
-1.26
|
$34.58B 37.8B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $34.58B 37.8B USD | 34.09 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $41.42 45.28 USD |
-0.67
|
$31.05B 33.94B USD | $24 26.24 USD | $41.24 45.08 USD | $41.46 45.32 USD | $31.05B 33.94B USD | 180.08 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $275 312.89 USD |
+1.21
|
$29.52B 33.59B USD | $20 22.76 USD | $275 312.89 USD | $275 312.89 USD | $29.52B 33.59B USD | 38.62 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $280.3 27.36 USD |
-0.3
|
$324.99B 31.72B USD | $7.47K 729.46 USD | $279.5 27.28 USD | $281 27.43 USD | $324.99B 31.72B USD | 22.95 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $50.46 55.16 USD |
-0.28
|
$26.94B 29.45B USD | $1.71K 1.87K USD | $50.46 55.16 USD | $50.46 55.16 USD | $26.94B 29.45B USD | 28.50 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $92.1 100.68 USD |
-1.21
|
$25.81B 28.21B USD | $83 90.73 USD | $92.1 100.68 USD | $92.58 101.2 USD | $25.81B 28.21B USD | 22.40 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.73 48.9 USD |
-2.27
|
$25.73B 28.13B USD | $60.5K 66.14K USD | $44.63 48.79 USD | $46.03 50.32 USD | $25.73B 28.13B USD | 30.02 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $185.9 211.51 USD |
-0.68
|
$23.25B 26.46B USD | $146 166.12 USD | $182.45 207.59 USD | $186 211.63 USD | $23.25B 26.46B USD | 11.33 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $193.35 18.87 USD |
-0.32
|
$263.8B 25.75B USD | $2.85K 277.8 USD | $192.1 18.75 USD | $193.75 18.91 USD | $263.8B 25.75B USD | 17.38 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.2 323.79 USD |
-1.73
|
$23.51B 25.7B USD | $366 400.09 USD | $296.2 323.79 USD | $303.6 331.88 USD | $23.51B 25.7B USD | 30.31 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $32.25 35.25 USD |
-0.92
|
$23.31B 25.48B USD | $1.76K 1.92K USD | $32.25 35.25 USD | $32.51 35.54 USD | $23.31B 25.48B USD | 21.50 | $1.5 1.64 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $16.31 17.83 USD |
-2.35
|
$22.69B 24.8B USD | $1.68K 1.83K USD | $16.28 17.79 USD | $16.52 18.06 USD | $22.69B 24.8B USD | 12.74 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $546 621.23 USD |
-0.56
|
$20.08B 22.85B USD | $210 238.94 USD | $0 0 USD | $0 0 USD | $20.08B 22.85B USD | 27.58 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.94 10.87 USD |
-2.27
|
$17.14B 18.73B USD | $5.36K 5.86K USD | $9.86 10.78 USD | $10.14 11.08 USD | $17.14B 18.73B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $301.7 329.8 USD |
-3.24
|
$16.83B 18.4B USD | $980 1.07K USD | $301.4 329.47 USD | $311.1 340.07 USD | $16.83B 18.4B USD | 35.45 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $409 39.92 USD |
-2.7
|
$181.62B 17.73B USD | $672 65.6 USD | $0 0 USD | $0 0 USD | $181.62B 17.73B USD | 31.00 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $82.8 94.21 USD |
-0.04
|
$15.55B 17.69B USD | $240 273.07 USD | $82.6 93.98 USD | $83.18 94.64 USD | $15.55B 17.69B USD | 26.28 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $29.5 32.25 USD |
-3.99
|
$15.78B 17.25B USD | $22 24.05 USD | $29.35 32.08 USD | $29.85 32.63 USD | $15.78B 17.25B USD | 9.33 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $36.48 39.88 USD |
-1.26
|
$14.3B 15.63B USD | $740 808.92 USD | $36.48 39.88 USD | $36.76 40.18 USD | $14.3B 15.63B USD | 13.16 | $2.77 3.03 USD | |
| Prysmian S.p.A. 0NUX.IL | $46.77 51.13 USD |
-2.14
|
$14.07B 15.38B USD | $26.82K 29.31K USD | $46.32 50.63 USD | $47.04 51.42 USD | $14.07B 15.38B USD | 19.40 | $2.41 2.63 USD | |
| Alstom SA 0J2R.IL | $19.47 21.28 USD |
-1.14
|
$13.92B 15.22B USD | $112.52K 123K USD | $19.36 21.16 USD | $19.53 21.34 USD | $13.92B 15.22B USD | 0 | -$0.34 -0.3 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $97.06 14.23 USD |
+0.49
|
$102.22B 14.99B USD | $27.21K 3.99K USD | $95.54 14.01 USD | $97.39 14.28 USD | $102.22B 14.99B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.4 56.19 USD |
-2.84
|
$13.66B 14.94B USD | $364 397.9 USD | $51.05 55.8 USD | $51.85 56.68 USD | $13.66B 14.94B USD | 19.76 | $2.6 2.84 USD | |
| Bureau Veritas SA 0MH1.IL | $26.9 29.41 USD |
-0.11
|
$12.72B 13.91B USD | $321 350.9 USD | $26.74 29.23 USD | $26.94 29.45 USD | $12.72B 13.91B USD | 25.86 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $151.9 166.05 USD |
-0.91
|
$11.86B 12.96B USD | $93 101.66 USD | $150.1 164.08 USD | $153 167.25 USD | $11.86B 12.96B USD | 22.77 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $108.4 118.5 USD |
-1.3
|
$11.1B 12.13B USD | $123 134.46 USD | $107.45 117.46 USD | $108.8 118.93 USD | $11.1B 12.13B USD | 11.15 | $9.72 10.63 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.56 17 USD |
-0.59
|
$10.07B 11.01B USD | $424 463.49 USD | $15.56 17 USD | $15.56 17 USD | $10.07B 11.01B USD | 81.86 | $0.19 0.21 USD | |
| Aeroports de Paris SA 0NP8.IL | $96.8 105.82 USD |
+1.02
|
$9.99B 10.92B USD | $51 55.75 USD | $95.2 104.07 USD | $96.8 105.82 USD | $9.99B 10.92B USD | 16.86 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.9 60.01 USD |
-0.09
|
$9.96B 10.89B USD | $1.14K 1.24K USD | $54.7 59.79 USD | $54.9 60.01 USD | $9.96B 10.89B USD | 22.40 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $279.15 317.61 USD |
-1.22
|
$8.68B 9.87B USD | $1.34K 1.52K USD | $274.3 312.09 USD | $281 319.72 USD | $8.68B 9.87B USD | 35.60 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $15.99 17.47 USD |
-1.98
|
$8.8B 9.62B USD | $9 9.84 USD | $15.99 17.47 USD | $16.28 17.79 USD | $8.8B 9.62B USD | 24.21 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $217.8 21.26 USD |
+0.69
|
$97.09B 9.48B USD | $1.59K 155.3 USD | $215.3 21.02 USD | $218.1 21.29 USD | $97.09B 9.48B USD | 11.20 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $299.2 29.21 USD |
-0.33
|
$91.64B 8.95B USD | $546 53.3 USD | $299.2 29.21 USD | $301.6 29.44 USD | $91.64B 8.95B USD | 52.03 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $55.7 60.89 USD |
-3.92
|
$8.15B 8.91B USD | $972 1.06K USD | $55.4 60.56 USD | $57.45 62.8 USD | $8.15B 8.91B USD | 10.31 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.6 34.32 USD |
-0.25
|
$89.87B 8.77B USD | $1 0.1 USD | $351.6 34.32 USD | $351.6 34.32 USD | $89.87B 8.77B USD | 27.15 | $12.95 1.26 USD | |
| Metso Oyj 0MGI.IL | $8.71 9.52 USD |
-0.83
|
$7.95B 8.69B USD | $1.12K 1.23K USD | $8.65 9.46 USD | $8.71 9.52 USD | $7.95B 8.69B USD | 12.99 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $181.6 17.73 USD |
-0.34
|
$88.86B 8.67B USD | $4.63K 452.04 USD | $180.2 17.59 USD | $181.9 17.76 USD | $88.86B 8.67B USD | 13.54 | $13.41 1.31 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.33 6.92 USD |
-4.72
|
$7.58B 8.29B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $7.58B 8.29B USD | 4.00 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $37.51 3.66 USD |
+1.52
|
$83.96B 8.2B USD | $3.6K 351.5 USD | $37.15 3.63 USD | $37.51 3.66 USD | $83.96B 8.2B USD | 14.94 | $2.51 0.25 USD | |
| Ayvens 0RSP.IL | $7.64 8.35 USD |
-1.26
|
$7.26B 7.94B USD | $173 189.11 USD | $7.57 8.28 USD | $7.67 8.38 USD | $7.26B 7.94B USD | 3.27 | $2.33 2.55 USD | |
| Randstad N.V. 0NW2.IL | $36.6 40.01 USD |
-0.45
|
$7.25B 7.93B USD | $377 412.11 USD | $36.17 39.54 USD | $36.6 40.01 USD | $7.25B 7.93B USD | 8.31 | $4.4 4.81 USD | |
| SPIE SA 0R8M.IL | $39.18 42.83 USD |
-1.43
|
$6.98B 7.63B USD | $0 0 USD | $39.18 42.83 USD | $39.18 42.83 USD | $6.98B 7.63B USD | 42.58 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $206.4 234.84 USD |
+0.12
|
$6.63B 7.54B USD | $0 0 USD | $205 233.25 USD | $207.2 235.75 USD | $6.63B 7.54B USD | 21.86 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $139.18 13.59 USD |
-0.77
|
$75.99B 7.42B USD | $315 30.75 USD | $0 0 USD | $0 0 USD | $75.99B 7.42B USD | 16.05 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.7 — |
-3.91
|
$7.29B — | $3K — | $9.7 — | $9.7 — | $7.29B — | 2.57 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.84 3.11 USD |
-6.24
|
$6.54B 7.14B USD | $25 27.33 USD | $2.84 3.11 USD | $2.84 3.11 USD | $6.54B 7.14B USD | 35.52 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $141.85 13.85 USD |
+6.1
|
$67.97B 6.63B USD | $1.13M 110.61K USD | $141.85 13.85 USD | $141.85 13.85 USD | $67.97B 6.63B USD | 38.96 | $3.64 0.36 USD | |
| Sweco AB (publ) 0H0G.IL | $176.4 17.22 USD |
+0.54
|
$66.08B 6.45B USD | $810 79.07 USD | $176.4 17.22 USD | $176.4 17.22 USD | $66.08B 6.45B USD | 35.99 | $4.9 0.48 USD | |
| Fraport AG 0O1R.IL | $56 61.22 USD |
+0.95
|
$5.82B 6.36B USD | $819 895.28 USD | $55.55 60.72 USD | $56.2 61.43 USD | $5.82B 6.36B USD | 20.36 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $51.65 56.46 USD |
-0.63
|
$5.64B 6.17B USD | $200 218.63 USD | $51.25 56.02 USD | $51.65 56.46 USD | $5.64B 6.17B USD | 11.22 | $4.6 5.03 USD | |
| Georg Fischer AG 0QP4.IL | $59.8 68.04 USD |
-0.17
|
$5.34B 6.08B USD | $50 56.89 USD | $59.8 68.04 USD | $59.8 68.04 USD | $5.34B 6.08B USD | 17.90 | $3.34 3.8 USD | |
| thyssenkrupp AG 0O1C.IL | $8.89 9.72 USD |
-4.2
|
$5.53B 6.05B USD | $56.52K 61.78K USD | $8.84 9.67 USD | $9.13 9.98 USD | $5.53B 6.05B USD | 0 | -$3.98 -4.3 USD | |
| Teleperformance SE 0J6X.IL | $88.71 96.97 USD |
-2.2
|
$5.12B 5.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 8.29 | $10.69 11.69 USD | |
| Sulzer Ltd 0QQ9.IL | $135.4 154.06 USD |
-3.77
|
$4.9B 5.57B USD | $8 9.1 USD | $135.4 154.06 USD | $136.8 155.65 USD | $4.9B 5.57B USD | 25.59 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $20.22 22.1 USD |
-0.47
|
$4.93B 5.39B USD | $887 969.61 USD | $20.04 21.91 USD | $20.28 22.17 USD | $4.93B 5.39B USD | 16.99 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $410 40.02 USD |
+0.86
|
$54.2B 5.29B USD | $8.98K 876.17 USD | $406.8 39.71 USD | $419.9 40.99 USD | $54.2B 5.29B USD | 18.81 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $34.18 37.36 USD |
-3.92
|
$4.83B 5.28B USD | $36 39.35 USD | $34.18 37.36 USD | $34.66 37.89 USD | $4.83B 5.28B USD | 54.25 | $0.63 0.69 USD | |
| Arcadis NV 0N6B.IL | $46.3 50.61 USD |
+0.24
|
$4.63B 5.06B USD | $152 166.16 USD | $46.3 50.61 USD | $46.5 50.83 USD | $4.63B 5.06B USD | 32.15 | $1.44 1.57 USD | |
| Nexans S.A. 0IGF.IL | $90.23 98.63 USD |
-1.96
|
$4.57B 4.99B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 23.13 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $23.57 25.77 USD |
-1.36
|
$4.48B 4.9B USD | $931 1.02K USD | $23.24 25.4 USD | $23.61 25.81 USD | $4.48B 4.9B USD | 11.96 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $55 60.12 USD |
-1.65
|
$4.45B 4.86B USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $4.45B 4.86B USD | 17.97 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $15.11 16.51 USD |
+1.44
|
$4.29B 4.68B USD | $1.37K 1.49K USD | $0 0 USD | $0 0 USD | $4.29B 4.68B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $157.7 23.12 USD |
+0.38
|
$31.69B 4.65B USD | $1 0.15 USD | $156.7 22.98 USD | $157.7 23.12 USD | $31.69B 4.65B USD | 55.92 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $20.06 21.93 USD |
-2.57
|
$4.19B 4.58B USD | $1.66K 1.81K USD | $19.97 21.83 USD | $20.14 22.02 USD | $4.19B 4.58B USD | 36.47 | $0.55 0.6 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.53 32.28 USD |
-0.37
|
$3.99B 4.36B USD | $23.06K 25.21K USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 15.54 | $1.9 2.08 USD | |
| Interpump Group S.p.A. 0EWD.IL | $31.18 34.08 USD |
-2.23
|
$3.68B 4.03B USD | $1.29K 1.41K USD | $30.88 33.76 USD | $31.18 34.08 USD | $3.68B 4.03B USD | 11.21 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $28.44 31.09 USD |
-5.39
|
$3.63B 3.97B USD | $834 911.67 USD | $27.96 30.56 USD | $28.52 31.18 USD | $3.63B 3.97B USD | 9.97 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $83.08 90.81 USD |
-2.95
|
$3.63B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.96B USD | 5.13 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.58 32.33 USD |
-2.28
|
$3.19B 3.49B USD | $5 5.47 USD | $29.58 32.33 USD | $29.82 32.6 USD | $3.19B 3.49B USD | 9.18 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.92 3.2 USD |
-4.26
|
$2.93B 3.21B USD | $57.7K 63.07K USD | $2.8 3.06 USD | $2.95 3.23 USD | $2.93B 3.21B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $41.1 44.93 USD |
0
|
$2.78B 3.04B USD | $300 327.94 USD | $41.1 44.93 USD | $41.1 44.93 USD | $2.78B 3.04B USD | 18.68 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $308.6 45.25 USD |
-5.8
|
$19.97B 2.93B USD | $3.6M 527.64K USD | $0 0 USD | $0 0 USD | $19.97B 2.93B USD | 55.10 | $5.6 0.82 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.02 4.39 USD |
+0.28
|
$29.33B 2.86B USD | $706 68.91 USD | $44 4.29 USD | $45.23 4.42 USD | $29.33B 2.86B USD | 13.28 | $3.39 0.33 USD | |
| Maire S.p.A. 0QEP.IL | $7.92 8.66 USD |
-2.43
|
$2.59B 2.83B USD | $64 69.96 USD | $7.85 8.58 USD | $7.99 8.73 USD | $2.59B 2.83B USD | 27.31 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $65.2 71.27 USD |
-2.83
|
$2.44B 2.67B USD | $434 474.42 USD | $65.2 71.27 USD | $66.8 73.02 USD | $2.44B 2.67B USD | 46.57 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $18.17 19.86 USD |
-0.33
|
$2.44B 2.67B USD | $2.02K 2.21K USD | $17.4 19.02 USD | $18.28 19.98 USD | $2.44B 2.67B USD | 9.36 | $1.94 2.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.09 3.38 USD |
-2.28
|
$2.14B 2.34B USD | $626 684.3 USD | $3.07 3.36 USD | $3.11 3.4 USD | $2.14B 2.34B USD | 15.46 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.63 3.97 USD |
-0.3
|
$2.14B 2.34B USD | $153 167.25 USD | $3.61 3.95 USD | $3.63 3.97 USD | $2.14B 2.34B USD | 21.35 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $7.87 8.6 USD |
-1.13
|
$2.1B 2.3B USD | $1.61K 1.76K USD | $7.75 8.47 USD | $7.97 8.71 USD | $2.1B 2.3B USD | 1.02 | $7.64 8.35 USD | |
| Umicore SA 0RUY.IL | $8.58 9.37 USD |
+0.26
|
$2.06B 2.25B USD | $697 761.92 USD | $8.43 9.22 USD | $8.64 9.44 USD | $2.06B 2.25B USD | 4.24 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $101.9 9.95 USD |
+0.02
|
$22.46B 2.19B USD | $2.46K 239.64 USD | $101.9 9.95 USD | $103.4 10.09 USD | $22.46B 2.19B USD | 24.03 | $4.24 0.41 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.82 22.76 USD |
-1.7
|
$1.86B 2.04B USD | $18 19.68 USD | $20.82 22.76 USD | $21.04 23 USD | $1.86B 2.04B USD | 10.15 | $2.05 2.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||