국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (427)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
- LSE (204)
산업 (427)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $120.2 — |
-0.99
|
$174.95B — | $5.15K — | $119.6 — | $121.63 — | $174.95B — | 31.88 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $199.9 218.52 USD |
+1.96
|
$158.31B 173.06B USD | $595.87K 651.36K USD | $193.28 211.28 USD | $200.65 219.34 USD | $158.31B 173.06B USD | 18.13 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $212.48 232.26 USD |
+1.19
|
$132.32B 144.64B USD | $117.31K 128.24K USD | $207.2 226.5 USD | $213 232.84 USD | $132.32B 144.64B USD | 30.22 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $137.43 150.23 USD |
-1.88
|
$112.44B 122.91B USD | $3.36M 3.68M USD | $135.54 148.16 USD | $142.48 155.75 USD | $112.44B 122.91B USD | 28.04 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $220.95 241.53 USD |
+1.12
|
$94.34B 103.13B USD | $14.75K 16.13K USD | $215.6 235.68 USD | $221.2 241.8 USD | $94.34B 103.13B USD | 30.10 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $42.05 47.84 USD |
-1.65
|
$79.22B 90.14B USD | $172.52K 196.29K USD | $41.77 47.53 USD | $42.46 48.31 USD | $79.22B 90.14B USD | 25.64 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $120.28 131.48 USD |
+0.82
|
$70.29B 76.84B USD | $31.44K 34.37K USD | $119.1 130.19 USD | $120.4 131.61 USD | $70.29B 76.84B USD | 15.30 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.51 13.13 USD |
-0.37
|
$758.31B 74.02B USD | $438.13K 42.77K USD | $134.05 13.08 USD | $135.93 13.27 USD | $758.31B 74.02B USD | 25.18 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.52 14.79 USD |
-1.63
|
$744.92B 72.71B USD | $6.43M 627.84K USD | $150.05 14.65 USD | $155.65 15.19 USD | $744.92B 72.71B USD | 28.37 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,377.5 1505.79 USD |
+0.11
|
$59.76B 65.32B USD | $66.99K 73.23K USD | $1,340 1464.8 USD | $1,384.5 1513.45 USD | $59.76B 65.32B USD | 127.78 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.8 — |
+0.78
|
$55.53B — | $28.02K — | $38.35 — | $38.95 — | $55.53B — | 39.99 | $0.97 — | |
| Thales S.A. 0IW5.IL | $240.95 263.39 USD |
-3.41
|
$50.23B 54.91B USD | $8.76K 9.58K USD | $235.3 257.21 USD | $250.8 274.16 USD | $50.23B 54.91B USD | 43.18 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $257.9 25.17 USD |
+2.34
|
$540.19B 52.73B USD | $525.11K 51.26K USD | $249.7 24.37 USD | $259.5 25.33 USD | $540.19B 52.73B USD | 11.81 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $257.6 25.14 USD |
+1.54
|
$530.61B 51.79B USD | $27.89K 2.72K USD | $250 24.4 USD | $259.6 25.34 USD | $530.61B 51.79B USD | 12.28 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $37.21 40.68 USD |
+0.53
|
$45.5B 49.73B USD | $676.11K 739.08K USD | $36.47 39.87 USD | $37.26 40.73 USD | $45.5B 49.73B USD | 10.51 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $89.35 97.67 USD |
-0.94
|
$44.4B 48.53B USD | $709.86K 775.97K USD | $88.24 96.46 USD | $90.38 98.8 USD | $44.4B 48.53B USD | 15.84 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,279.75 187.64 USD |
-0.93
|
$314.87B 46.17B USD | $969.63K 142.17K USD | $1,264.5 185.4 USD | $1,297 190.17 USD | $314.87B 46.17B USD | 19.22 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $151 165.06 USD |
+0.32
|
$36.63B 40.04B USD | $65.29K 71.37K USD | $150.3 164.3 USD | $152.25 166.43 USD | $36.63B 40.04B USD | 36.12 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $212.1 231.85 USD |
+0.33
|
$33.03B 36.1B USD | $762.9K 833.95K USD | $211.8 231.53 USD | $215.37 235.43 USD | $33.03B 36.1B USD | 26.31 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $2.47M 2.7M USD | $40.48 44.25 USD | $41.13 44.96 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $273.6 311.3 USD |
-1.69
|
$29.37B 33.42B USD | $8.89K 10.11K USD | $272.3 309.82 USD | $274.8 312.66 USD | $29.37B 33.42B USD | 38.42 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $282.3 27.56 USD |
-0.26
|
$327.31B 31.95B USD | $172.75K 16.86K USD | $274.8 26.82 USD | $283.4 27.66 USD | $327.31B 31.95B USD | 23.12 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $50.84 55.57 USD |
+0.2
|
$27.14B 29.67B USD | $80.95K 88.49K USD | $50.63 55.35 USD | $51.28 56.06 USD | $27.14B 29.67B USD | 28.72 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $95.58 104.48 USD |
+1.12
|
$26.78B 29.28B USD | $6.02K 6.59K USD | $94.08 102.84 USD | $95.8 104.72 USD | $26.78B 29.28B USD | 23.25 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $43.91 47.99 USD |
+0.07
|
$25.26B 27.61B USD | $432.47K 472.75K USD | $43.15 47.17 USD | $44.36 48.49 USD | $25.26B 27.61B USD | 29.46 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $192 218.45 USD |
+1.57
|
$24.02B 27.32B USD | $30.64K 34.86K USD | $186.1 211.74 USD | $193 219.59 USD | $24.02B 27.32B USD | 11.70 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $199.88 19.51 USD |
+0.64
|
$272.7B 26.62B USD | $111.41K 10.88K USD | $195.65 19.1 USD | $200.2 19.54 USD | $272.7B 26.62B USD | 17.97 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.26 18.87 USD |
-0.27
|
$24.01B 26.24B USD | $29.4K 32.14K USD | $17.21 18.81 USD | $17.43 19.05 USD | $24.01B 26.24B USD | 13.48 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $298 325.75 USD |
-0.8
|
$23.65B 25.85B USD | $188 205.51 USD | $295 322.47 USD | $299 326.85 USD | $23.65B 25.85B USD | 30.50 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.38 34.3 USD |
+0.13
|
$22.68B 24.79B USD | $138.92K 151.85K USD | $31.23 34.14 USD | $31.52 34.46 USD | $22.68B 24.79B USD | 20.92 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $554.2 630.56 USD |
+1.97
|
$20.39B 23.19B USD | $8.62K 9.81K USD | $544.2 619.18 USD | $554.6 631.02 USD | $20.39B 23.19B USD | 28.00 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.72 11.72 USD |
+4.08
|
$18.47B 20.19B USD | $1.74K 1.91K USD | $10.33 11.29 USD | $10.72 11.72 USD | $18.47B 20.19B USD | 0 | -$0.06 -0.06 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.05 38.85 USD |
-1.47
|
$176.75B 17.25B USD | $44.82K 4.37K USD | $395.1 38.57 USD | $400.8 39.12 USD | $176.75B 17.25B USD | 30.17 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $279.4 305.42 USD |
-0.16
|
$15.59B 17.04B USD | $31.93K 34.9K USD | $274.1 299.63 USD | $279.7 305.75 USD | $15.59B 17.04B USD | 32.83 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $78.72 89.57 USD |
+0.31
|
$14.78B 16.82B USD | $21.85K 24.86K USD | $77.76 88.47 USD | $79.22 90.14 USD | $14.78B 16.82B USD | 24.99 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $37.73 41.24 USD |
+0.51
|
$14.79B 16.17B USD | $1.11M 1.21M USD | $37.48 40.97 USD | $37.76 41.28 USD | $14.79B 16.17B USD | 13.61 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $27.36 29.91 USD |
+1.56
|
$14.64B 16B USD | $202.86K 221.75K USD | $27.06 29.58 USD | $27.86 30.45 USD | $14.64B 16B USD | 8.65 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $20.31 22.2 USD |
+1.13
|
$14.53B 15.88B USD | $21.86K 23.9K USD | $19.78 21.62 USD | $20.24 22.13 USD | $14.53B 15.88B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $52.7 57.61 USD |
+0.09
|
$14.01B 15.31B USD | $13.18K 14.41K USD | $51.8 56.62 USD | $53.15 58.1 USD | $14.01B 15.31B USD | 20.26 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $46.56 50.89 USD |
+3.81
|
$14B 15.31B USD | $208.05K 227.43K USD | $44.67 48.83 USD | $46.56 50.9 USD | $14B 15.31B USD | 19.31 | $2.41 2.63 USD | |
| Bureau Veritas SA 0MH1.IL | $28.27 30.9 USD |
+4.13
|
$13.37B 14.61B USD | $1.8M 1.97M USD | $27.16 29.69 USD | $28.32 30.96 USD | $13.37B 14.61B USD | 27.18 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.25 178.45 USD |
+0.15
|
$12.74B 13.93B USD | $710 776.13 USD | $161.2 176.21 USD | $164.4 179.71 USD | $12.74B 13.93B USD | 24.47 | $6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $85.95 12.6 USD |
-1.74
|
$90.52B 13.27B USD | $148.52K 21.78K USD | $85.68 12.56 USD | $86.9 12.74 USD | $90.52B 13.27B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $113.9 124.51 USD |
-0.22
|
$11.66B 12.75B USD | $120.91K 132.17K USD | $112.65 123.14 USD | $114.2 124.84 USD | $11.66B 12.75B USD | 11.71 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.65 116.58 USD |
+1.43
|
$11B 12.03B USD | $3.32K 3.63K USD | $105.2 115 USD | $107 116.97 USD | $11B 12.03B USD | 18.58 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.45 16.88 USD |
+0.88
|
$10B 10.93B USD | $44.06K 48.16K USD | $15 16.39 USD | $15.63 17.09 USD | $10B 10.93B USD | 81.28 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.18 59.22 USD |
+0.88
|
$9.83B 10.75B USD | $16.49K 18.02K USD | $53.55 58.54 USD | $54.6 59.69 USD | $9.83B 10.75B USD | 22.11 | $2.45 2.68 USD | |
| Indutrade AB (publ) 0H30.IL | $269.5 26.31 USD |
-0.59
|
$105.44B 10.29B USD | $36.56K 3.57K USD | $266.2 25.98 USD | $273.2 26.67 USD | $105.44B 10.29B USD | 35.18 | $7.66 0.75 USD | |
| VAT Group AG 0RFL.IL | $288.9 328.71 USD |
+1.62
|
$8.98B 10.22B USD | $55.3K 62.92K USD | $279.1 317.56 USD | $292.2 332.46 USD | $8.98B 10.22B USD | 36.84 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $16.17 17.68 USD |
+0.03
|
$8.9B 9.73B USD | $42.56K 46.53K USD | $16.02 17.51 USD | $16.19 17.7 USD | $8.9B 9.73B USD | 24.50 | $0.66 0.72 USD | |
| Metso Oyj 0MGI.IL | $9.46 10.34 USD |
+6.15
|
$8.64B 9.45B USD | $39.77K 43.48K USD | $8.9 9.73 USD | $9.55 10.44 USD | $8.64B 9.45B USD | 14.12 | $0.67 0.73 USD | |
| Skanska AB (publ) 0HBT.IL | $212.1 20.7 USD |
-0.38
|
$94.54B 9.23B USD | $64.5K 6.3K USD | $210.6 20.56 USD | $213.6 20.85 USD | $94.54B 9.23B USD | 10.91 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $305.2 29.79 USD |
+0.56
|
$93.48B 9.12B USD | $110.6K 10.8K USD | $303.8 29.65 USD | $308.6 30.12 USD | $93.48B 9.12B USD | 53.07 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.61 9.41 USD |
-0.69
|
$8.19B 8.95B USD | $2.63K 2.87K USD | $8.57 9.36 USD | $8.69 9.5 USD | $8.19B 8.95B USD | 3.69 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $55.53 60.7 USD |
+0.54
|
$8.13B 8.88B USD | $10.71K 11.71K USD | $54.9 60.01 USD | $55.6 60.78 USD | $8.13B 8.88B USD | 10.28 | $5.4 5.9 USD | |
| AB SKF (publ) 0NWX.IL | $182.55 17.82 USD |
+0.91
|
$89.33B 8.72B USD | $2.08M 203.3K USD | $177.88 17.36 USD | $184.15 17.98 USD | $89.33B 8.72B USD | 13.61 | $13.41 1.31 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.27 3.83 USD |
+3.23
|
$87.9B 8.58B USD | $2.06M 201.45K USD | $37.84 3.69 USD | $39.56 3.86 USD | $87.9B 8.58B USD | 15.64 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.39 6.99 USD |
-0.3
|
$7.65B 8.36B USD | $547K 597.94K USD | $6.32 6.91 USD | $6.43 7.03 USD | $7.65B 8.36B USD | 4.04 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $330.5 32.26 USD |
+1.44
|
$84.48B 8.25B USD | $21.24K 2.07K USD | $320.3 31.27 USD | $331.2 32.33 USD | $84.48B 8.25B USD | 25.52 | $12.95 1.26 USD | |
| Securitas AB (publ) 0IAH.IL | $147.25 14.37 USD |
+1.01
|
$80.4B 7.85B USD | $1.69M 164.96K USD | $145.55 14.21 USD | $147.45 14.39 USD | $80.4B 7.85B USD | 16.98 | $8.67 0.85 USD | |
| SPIE SA 0R8M.IL | $39.75 43.45 USD |
-0.97
|
$7.08B 7.74B USD | $72.04K 78.75K USD | $39.72 43.42 USD | $40.08 43.81 USD | $7.08B 7.74B USD | 43.20 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $35.56 38.87 USD |
+2.02
|
$7.05B 7.7B USD | $897 980.54 USD | $34.49 37.7 USD | $35.69 39.01 USD | $7.05B 7.7B USD | 8.08 | $4.4 4.81 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $206.75 226.01 USD |
+0.85
|
$7.05B 7.7B USD | $34 37.17 USD | $208.6 228.03 USD | $210 229.56 USD | $7.05B 7.7B USD | 11.39 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $273.41K — | $9.16 — | $9.64 — | $7.59B — | 2.68 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $205 233.25 USD |
-0.39
|
$6.59B 7.49B USD | $690 785.07 USD | $203.2 231.2 USD | $206 234.38 USD | $6.59B 7.49B USD | 21.71 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.94 3.22 USD |
-0.64
|
$6.77B 7.4B USD | $6.99K 7.65K USD | $2.92 3.19 USD | $2.96 3.24 USD | $6.77B 7.4B USD | 36.78 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $60.5 66.13 USD |
-0.12
|
$6.29B 6.87B USD | $19.32K 21.12K USD | $60.25 65.86 USD | $60.7 66.35 USD | $6.29B 6.87B USD | 22.00 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $56.43 61.68 USD |
+0.67
|
$6.16B 6.74B USD | $179 195.67 USD | $55.45 60.61 USD | $56.5 61.76 USD | $6.16B 6.74B USD | 12.26 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $9.69 10.59 USD |
+1.68
|
$6.03B 6.6B USD | $297.14K 324.81K USD | $9.3 10.17 USD | $9.71 10.61 USD | $6.03B 6.6B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) 0H0G.IL | $175.55 17.14 USD |
-0.11
|
$65.77B 6.42B USD | $7.13K 695.49 USD | $173.5 16.94 USD | $176 17.18 USD | $65.77B 6.42B USD | 35.82 | $4.9 0.48 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $37.88K 3.7K USD | $148.6 14.51 USD | $152.5 14.89 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $58.1 66.11 USD |
+0.27
|
$5.19B 5.91B USD | $33.74K 38.39K USD | $56.73 64.54 USD | $58.85 66.96 USD | $5.19B 5.91B USD | 17.39 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $21.96 24.01 USD |
0
|
$5.36B 5.86B USD | $36.88K 40.32K USD | $21.56 23.57 USD | $22.14 24.2 USD | $5.36B 5.86B USD | 18.45 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $138.4 157.47 USD |
+0.73
|
$5B 5.69B USD | $5.8K 6.6K USD | $136.1 154.85 USD | $139.2 158.38 USD | $5B 5.69B USD | 26.16 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $89.91 98.28 USD |
-1.38
|
$5.19B 5.68B USD | $40.81K 44.61K USD | $88.86 97.14 USD | $91.28 99.78 USD | $5.19B 5.68B USD | 8.41 | $10.69 11.69 USD | |
| Saab AB (publ) 0GWL.IL | $422.63 41.25 USD |
+0.42
|
$55.87B 5.45B USD | $43.05K 4.2K USD | $410 40.02 USD | $425.45 41.53 USD | $55.87B 5.45B USD | 19.39 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $35.07 38.34 USD |
-0.93
|
$4.96B 5.42B USD | $3.59K 3.92K USD | $34.4 37.6 USD | $35.6 38.92 USD | $4.96B 5.42B USD | 55.66 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $26.02 28.44 USD |
+1.28
|
$4.95B 5.41B USD | $13.73K 15.01K USD | $25.17 27.51 USD | $26.29 28.74 USD | $4.95B 5.41B USD | 13.20 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $89.43 97.75 USD |
+2
|
$4.53B 4.95B USD | $272 297.33 USD | $87 95.1 USD | $89.8 98.16 USD | $4.53B 4.95B USD | 22.92 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $15.63 17.09 USD |
-2.16
|
$4.43B 4.85B USD | $10.26K 11.21K USD | $15.66 17.12 USD | $16 17.49 USD | $4.43B 4.85B USD | 0 | -$2.28 -2.4 USD | |
| Konecranes Plc 0MET.IL | $54.68 59.77 USD |
+1.3
|
$4.42B 4.83B USD | $29.29K 32.02K USD | $52.8 57.72 USD | $59.05 64.55 USD | $4.42B 4.83B USD | 17.86 | $3.06 3.34 USD | |
| ISS A/S 0QRS.IL | $159.25 23.35 USD |
-0.9
|
$32B 4.69B USD | $42.99K 6.3K USD | $159.3 23.36 USD | $161 23.61 USD | $32B 4.69B USD | 56.47 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $20.18 22.06 USD |
-0.27
|
$4.21B 4.6B USD | $293.86K 321.23K USD | $20.06 21.93 USD | $20.26 22.15 USD | $4.21B 4.6B USD | 36.69 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.16 44.99 USD |
+0.49
|
$4.11B 4.5B USD | $4.37K 4.78K USD | $41.08 44.91 USD | $41.42 45.28 USD | $4.11B 4.5B USD | 28.58 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.82 32.6 USD |
-0.27
|
$4.03B 4.4B USD | $70 76.52 USD | $29.62 32.38 USD | $29.82 32.6 USD | $4.03B 4.4B USD | 15.69 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $81.73 89.34 USD |
+4.24
|
$3.61B 3.95B USD | $13.99K 15.29K USD | $78.1 85.37 USD | $82 89.64 USD | $3.61B 3.95B USD | 11.14 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $27.47 30.03 USD |
+1.18
|
$3.51B 3.83B USD | $114.32K 124.96K USD | $27.28 29.82 USD | $28.02 30.63 USD | $3.51B 3.83B USD | 9.63 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.12 31.83 USD |
+2.21
|
$3.44B 3.76B USD | $157.76K 172.46K USD | $28.12 30.74 USD | $29.44 32.18 USD | $3.44B 3.76B USD | 10.47 | $2.78 3.04 USD | |
| Aurubis AG 0K7F.IL | $76.58 83.71 USD |
+0.89
|
$3.34B 3.65B USD | $5.38K 5.88K USD | $75.4 82.42 USD | $76.9 84.06 USD | $3.34B 3.65B USD | 4.73 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.76 33.62 USD |
-0.61
|
$3.32B 3.63B USD | $94 102.75 USD | $30.34 33.17 USD | $30.9 33.78 USD | $3.32B 3.63B USD | 9.55 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $3.05 3.33 USD |
+0.63
|
$3.06B 3.34B USD | $122.8K 134.24K USD | $2.96 3.23 USD | $3.1 3.39 USD | $3.06B 3.34B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $71.5 78.16 USD |
+0.46
|
$2.68B 2.93B USD | $11.01K 12.03K USD | $70.5 77.07 USD | $71.75 78.43 USD | $2.68B 2.93B USD | 51.07 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.01 4.49 USD |
-2.95
|
$29.98B 2.93B USD | $78.19K 7.63K USD | $43.8 4.28 USD | $46.28 4.52 USD | $29.98B 2.93B USD | 13.57 | $3.39 0.33 USD | |
| Maire S.p.A. 0QEP.IL | $8.12 8.88 USD |
+0.59
|
$2.66B 2.91B USD | $157.03K 171.65K USD | $7.99 8.73 USD | $8.16 8.91 USD | $2.66B 2.91B USD | 28.00 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $305.7 44.82 USD |
+0.26
|
$19.79B 2.9B USD | $0 0 USD | $297.8 43.66 USD | $297.8 43.66 USD | $19.79B 2.9B USD | 54.58 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $38.84 42.46 USD |
+1.2
|
$2.63B 2.87B USD | $743 812.2 USD | $37.62 41.12 USD | $38.84 42.46 USD | $2.63B 2.87B USD | 17.65 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $18.82 20.57 USD |
-1.21
|
$2.53B 2.77B USD | $1.52M 1.66M USD | $18.57 20.3 USD | $19.07 20.84 USD | $2.53B 2.77B USD | 9.70 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.81 4.16 USD |
+1.33
|
$2.24B 2.45B USD | $964 1.05K USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.24B 2.45B USD | 22.39 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.14 3.43 USD |
+0.13
|
$2.18B 2.38B USD | $4.79M 5.23M USD | $3.13 3.42 USD | $3.18 3.48 USD | $2.18B 2.38B USD | 15.69 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $107.15 10.46 USD |
-0.65
|
$23.62B 2.31B USD | $29.38K 2.87K USD | $105.7 10.32 USD | $108.4 10.58 USD | $23.62B 2.31B USD | 25.27 | $4.24 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||