$2.25T
시가 총액
$76.99B
총 거래량
BTC 56.32%     ETH 8.90%
지배력

국가: 영국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb RTX Corporation 0R2N.IL GB $182.38
+0.21
$265.46B $1.29K $181.86 $184.92 $265.46B 48.37 $3.77
gb Siemens Aktiengesellschaft 0P6M.IL GB €263.15 303.76 USD
+1.37
€208.40B 240.57B USD €128.30K 148.11K USD €262.45 302.96 USD €269.65 311.27 USD €208.40B 240.57B USD 23.87 €11.02 12.72 USD
gb ABB Ltd 0NX2.IL GB CHF 81.50 102.22 USD
+1.43
CHF 153.55B 192.59B USD CHF 22.15K 27.78K USD CHF 80.42 100.87 USD CHF 82.84 103.9 USD CHF 153.55B 192.59B USD 49.69 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €265.75 306.76 USD
+0.81
€165.49B 191.04B USD €24.62K 28.42K USD €263.45 304.11 USD €271.15 313 USD €165.49B 191.04B USD 37.80 €7.03 8.11 USD
gb Airbus SE 0KVV.IL GB €178.84 206.44 USD
+1.97
€146.32B 168.9B USD €283.39K 327.12K USD €177.92 205.38 USD €183.70 212.05 USD €146.32B 168.9B USD 36.49 €4.90 5.66 USD
gb Safran SA 0IU8.IL GB €303.40 350.23 USD
+2.8
€129.55B 149.54B USD €12.48K 14.4K USD €302.50 349.19 USD €312.20 360.38 USD €129.55B 149.54B USD 41.33 €7.34 8.47 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 163.95 16 USD
+1.67
SEK 924.32B 90.22B USD SEK 109.30K 10.67K USD SEK 163.95 16 USD SEK 167.15 16.32 USD SEK 924.32B 90.22B USD 30.70 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 185.85 18.14 USD
+2.37
SEK 913.69B 89.19B USD SEK 98.27K 9.59K USD SEK 185.00 18.06 USD SEK 188.65 18.41 USD SEK 913.69B 89.19B USD 34.80 SEK 5.34 0.52 USD
Vinci SA Vinci SA 0NQM.IL GB €125.25 144.58 USD
+1.36
€73.20B 84.5B USD €167.42K 193.26K USD €125.00 144.29 USD €127.25 146.89 USD €73.20B 84.5B USD 15.93 €7.86 9.07 USD
gb Deutsche Post AG 0H3Q.IL GB €51.72 59.7 USD
+1.25
€63.24B 73B USD €247.40K 285.58K USD €51.70 59.68 USD €52.32 60.39 USD €63.24B 73B USD 14.61 €3.54 4.09 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 315.00 30.75 USD
+1.42
SEK 659.79B 64.4B USD SEK 352.23K 34.38K USD SEK 314.75 30.72 USD SEK 321.50 31.38 USD SEK 659.79B 64.4B USD 14.42 SEK 21.83 2.13 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,184.40 1367.19 USD
-3.55
€51.38B 59.31B USD €5.62K 6.48K USD €1,184.30 1367.08 USD €1,239.80 1431.14 USD €51.38B 59.31B USD 109.87 €10.78 12.44 USD
gb DSV A/S 0JN9.IL GB DKK 1,591.00 233.27 USD
+1.13
DKK 391.45B 57.39B USD DKK 89.98K 13.19K USD DKK 1,587.00 232.69 USD DKK 1,608.00 235.77 USD DKK 391.45B 57.39B USD 23.89 DKK 66.57 9.76 USD
gb Thales S.A. 0IW5.IL GB €233.20 269.19 USD
-1.91
€48.62B 56.12B USD €30.25K 34.92K USD €232.60 268.5 USD €244.40 282.12 USD €48.62B 56.12B USD 41.79 €5.58 6.44 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 377.80 36.88 USD
+2.77
SEK 515.46B 50.31B USD SEK 122.36K 11.94K USD SEK 376.90 36.79 USD SEK 388.90 37.96 USD SEK 515.46B 50.31B USD 33.97 SEK 11.12 1.09 USD
gb Prysmian S.p.A. 0NUX.IL GB €142.65 164.67 USD
-0.7
€42.90B 49.52B USD €42.20K 48.72K USD €141.35 163.17 USD €146.50 169.11 USD €42.90B 49.52B USD 59.19 €2.41 2.78 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €28.05 32.38 USD
+1.56
€39.01B 45.04B USD €3.21M 3.7M USD €27.03 31.2 USD €28.18 32.53 USD €39.01B 45.04B USD 21.91 €1.28 1.48 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €486.40 561.47 USD
+0.41
€37.97B 43.83B USD €549.00 633.73 USD €483.00 557.54 USD €494.80 571.16 USD €37.97B 43.83B USD 72.92 €6.67 7.7 USD
gb Legrand SA 0MW7.IL GB €134.25 154.97 USD
-0.02
€37.62B 43.43B USD €804.00 928.08 USD €133.40 153.99 USD €136.50 157.57 USD €37.62B 43.43B USD 32.66 €4.11 4.74 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €123.30 142.33 USD
-0.76
€32.78B 37.84B USD €2.68K 3.1K USD €122.80 141.75 USD €126.50 146.02 USD €32.78B 37.84B USD 47.42 €2.60 3 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 331.49 32.36 USD
+0.62
SEK 384.34B 37.52B USD SEK 94.71K 9.24K USD SEK 330.80 32.29 USD SEK 337.00 32.9 USD SEK 384.34B 37.52B USD 27.14 SEK 12.21 1.19 USD
gb Schindler Holding AG 0QO1.IL GB CHF 263.10 329.99 USD
+0.5
CHF 28.24B 35.42B USD CHF 338.00 423.93 USD CHF 262.60 329.36 USD CHF 264.80 332.12 USD CHF 28.24B 35.42B USD 36.95 CHF 7.12 8.93 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 194.28 243.67 USD
-0.17
CHF 24.30B 30.48B USD CHF 2.45K 3.07K USD CHF 192.80 241.82 USD CHF 197.10 247.21 USD CHF 24.30B 30.48B USD 11.84 CHF 16.40 20.57 USD
gb KONE Oyj 0II2.IL GB €48.40 55.87 USD
+0.94
€25.84B 29.83B USD €58.88K 67.97K USD €48.40 55.87 USD €49.49 57.13 USD €25.84B 29.83B USD 27.34 €1.77 2.04 USD
gb Veolia Environnement SA 0NY8.IL GB €35.38 40.84 USD
+0.28
€25.57B 29.51B USD €52.37K 60.45K USD €35.20 40.63 USD €35.66 41.16 USD €25.57B 29.51B USD 23.58 €1.50 1.73 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €298.00 343.99 USD
-1.06
€23.65B 27.3B USD €20.29K 23.43K USD €296.80 342.61 USD €304.20 351.15 USD €23.65B 27.3B USD 30.50 €9.77 11.28 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 165.78 24.31 USD
-1.21
DKK 174.59B 25.6B USD DKK 101.46K 14.88K USD DKK 163.00 23.9 USD DKK 168.68 24.73 USD DKK 174.59B 25.6B USD 0 -DKK 5.94 -0.8 USD
gb VAT Group AG 0RFL.IL GB CHF 654.20 820.52 USD
-0.17
CHF 20.33B 25.5B USD CHF 7.20K 9.03K USD CHF 653.55 819.71 USD CHF 669.60 839.83 USD CHF 20.33B 25.5B USD 83.44 CHF 7.84 9.83 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.97 38.06 USD
-0.03
€21.35B 24.65B USD €11.95K 13.8K USD €32.83 37.9 USD €34.05 39.31 USD €21.35B 24.65B USD 173.52 €0.19 0.22 USD
gb Geberit AG 0QQ2.IL GB CHF 507.60 636.65 USD
+2.61
CHF 18.67B 23.42B USD CHF 21.51K 26.98K USD CHF 488.10 612.19 USD CHF 516.60 647.94 USD CHF 18.67B 23.42B USD 25.64 CHF 19.79 24.82 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 528.20 51.56 USD
+0.84
SEK 234.55B 22.89B USD SEK 12.97K 1.27K USD SEK 524.90 51.24 USD SEK 535.80 52.3 USD SEK 234.55B 22.89B USD 40.04 SEK 13.19 1.29 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €11.45 13.22 USD
0
€19.73B 22.78B USD €232.08K 267.89K USD €11.30 13.04 USD €11.62 13.41 USD €19.73B 22.78B USD 0 -€0.06 -0.06 USD
gb Bouygues SA 0HAN.IL GB €50.22 57.97 USD
+1.34
€19.69B 22.73B USD €5.59K 6.46K USD €49.88 57.58 USD €50.46 58.25 USD €19.69B 22.73B USD 18.12 €2.77 3.2 USD
gb Traton SE 0AA4.IL GB €34.32 39.62 USD
+4.63
€18.36B 21.2B USD €3.49K 4.03K USD €33.62 38.81 USD €34.32 39.62 USD €18.36B 21.2B USD 10.86 €3.16 3.65 USD
gb SGS SA 0QMI.IL GB CHF 89.60 112.38 USD
+0.23
CHF 16.83B 21.11B USD CHF 362.02K 454.06K USD CHF 89.54 112.3 USD CHF 90.46 113.46 USD CHF 16.83B 21.11B USD 28.44 CHF 3.15 3.95 USD
gb MTU Aero Engines AG 0FC9.IL GB €311.60 359.69 USD
+2.5
€17.38B 20.07B USD €28.31K 32.68K USD €302.80 349.53 USD €321.60 371.23 USD €17.38B 20.07B USD 36.61 €8.51 9.82 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €60.40 69.72 USD
+1.21
€14.65B 16.91B USD €56.49K 65.21K USD €59.66 68.87 USD €61.54 71.04 USD €14.65B 16.91B USD 14.44 €4.18 4.83 USD
gb Acciona, S.A. 0H4K.IL GB €252.40 291.35 USD
+7.27
€14.30B 16.5B USD €3.08K 3.55K USD €239.00 275.89 USD €254.20 293.43 USD €14.30B 16.5B USD 19.52 €12.93 14.93 USD
gb Metso Oyj 0MGI.IL GB €14.81 17.1 USD
+2.49
€13.53B 15.62B USD €15.85K 18.29K USD €14.73 17 USD €15.05 17.37 USD €13.53B 15.62B USD 22.10 €0.67 0.77 USD
gb Eiffage SA 0NPT.IL GB €125.95 145.39 USD
+0.94
€12.90B 14.89B USD €14.13K 16.32K USD €125.95 145.39 USD €128.40 148.22 USD €12.90B 14.89B USD 12.95 €9.72 11.22 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €25.23 29.12 USD
+1.14
€11.93B 13.77B USD €5.61K 6.47K USD €24.76 28.58 USD €25.39 29.31 USD €11.93B 13.77B USD 24.25 €1.04 1.2 USD
gb Alstom SA 0J2R.IL GB €16.10 18.58 USD
+1.88
€11.51B 13.29B USD €2.07K 2.39K USD €16.10 18.58 USD €16.42 18.95 USD €11.51B 13.29B USD 0 -€0.34 -0.3 USD
gb Nordex SE 0MEC.IL GB €40.10 46.29 USD
+2.24
€11.38B 13.13B USD €9.93K 11.46K USD €39.00 45.02 USD €40.10 46.29 USD €11.38B 13.13B USD 0 -€2.28 -2.6 USD
gb Ayvens 0RSP.IL GB €11.80 13.62 USD
+3.37
€11.22B 12.96B USD €48.50K 55.98K USD €11.61 13.4 USD €11.99 13.84 USD €11.22B 12.96B USD 5.06 €2.33 2.69 USD
gb Aeroports de Paris SA 0NP8.IL GB €107.00 123.51 USD
+4.44
€11.04B 12.74B USD €1.00 1.15 USD €104.10 120.17 USD €107.00 123.51 USD €11.04B 12.74B USD 18.64 €5.74 6.63 USD
gb Finnair Oyj 0EG8.IL GB €4.65 5.37 USD
+10.01
€10.69B 12.34B USD €103.09K 119K USD €4.35 5.02 USD €4.65 5.37 USD €10.69B 12.34B USD 58.10 €0.08 0.09 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €8.53 9.85 USD
+6.24
€10.21B 11.79B USD €363.64K 419.76K USD €8.27 9.55 USD €8.68 10.02 USD €10.21B 11.79B USD 5.40 €1.58 1.82 USD
gb Getlink SE 0P72.IL GB €18.32 21.15 USD
-0.25
€10.09B 11.65B USD €9.54K 11.01K USD €18.30 21.12 USD €18.50 21.36 USD €10.09B 11.65B USD 27.75 €0.66 0.76 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €55.30 63.83 USD
+0.73
€10.04B 11.59B USD €4.00K 4.62K USD €54.95 63.43 USD €55.70 64.3 USD €10.04B 11.59B USD 22.57 €2.45 2.83 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 238.40 23.27 USD
+0.85
SEK 116.66B 11.39B USD SEK 28.29K 2.76K USD SEK 238.40 23.27 USD SEK 243.90 23.81 USD SEK 116.66B 11.39B USD 17.77 SEK 13.41 1.31 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $14.58
+7.21
$10.96B $37.65K $14.56 $14.96 $10.96B 3.87 $3.76
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €277.00 319.75 USD
+4.37
€9.44B 10.9B USD €3.00 3.46 USD €273.00 315.13 USD €278.20 321.14 USD €9.44B 10.9B USD 15.27 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 239.80 23.41 USD
+1.96
SEK 106.89B 10.43B USD SEK 96.48K 9.42K USD SEK 239.80 23.41 USD SEK 242.30 23.65 USD SEK 106.89B 10.43B USD 12.33 SEK 19.44 1.9 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 405.00 39.53 USD
-0.07
SEK 103.52B 10.11B USD SEK 30.46K 2.97K USD SEK 404.80 39.51 USD SEK 411.60 40.18 USD SEK 103.52B 10.11B USD 31.27 SEK 12.95 1.26 USD
gb SPIE SA 0R8M.IL GB €48.96 56.52 USD
+2
€8.72B 10.07B USD €207.00 238.95 USD €48.10 55.52 USD €49.26 56.86 USD €8.72B 10.07B USD 53.21 €0.92 1.06 USD
gb Andritz AG 0MJZ.IL GB €77.70 89.69 USD
+2.17
€8.49B 9.8B USD €23.00 26.55 USD €76.60 88.42 USD €78.20 90.27 USD €8.49B 9.8B USD 16.89 €4.60 5.31 USD
gb Aurubis AG 0K7F.IL GB €193.90 223.83 USD
+3.39
€8.47B 9.77B USD €1.42K 1.64K USD €190.70 220.13 USD €194.60 224.63 USD €8.47B 9.77B USD 11.98 €16.18 18.68 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 234.20 293.74 USD
+2.63
CHF 7.52B 9.44B USD CHF 2.99K 3.75K USD CHF 225.40 282.7 USD CHF 236.80 297 USD CHF 7.52B 9.44B USD 24.80 CHF 9.44 11.84 USD
gb Nexans S.A. 0IGF.IL GB €145.40 167.84 USD
-0.85
€7.36B 8.49B USD €3.80K 4.39K USD €144.50 166.8 USD €148.90 171.88 USD €7.36B 8.49B USD 37.28 €3.90 4.5 USD
gb Sodexo S.A. 0J3F.IL GB €49.90 57.6 USD
+2.17
€7.30B 8.43B USD €64.00 73.88 USD €49.02 56.59 USD €49.90 57.6 USD €7.30B 8.43B USD 9.24 €5.40 6.23 USD
gb Fraport AG 0O1R.IL GB €70.00 80.8 USD
+5.18
€7.28B 8.4B USD €1.18K 1.36K USD €69.75 80.51 USD €71.35 82.36 USD €7.28B 8.4B USD 25.45 €2.75 3.17 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 157.30 15.35 USD
+0.38
SEK 85.88B 8.38B USD SEK 15.31K 1.49K USD SEK 157.00 15.33 USD SEK 158.40 15.46 USD SEK 85.88B 8.38B USD 18.14 SEK 8.67 0.85 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.30 13.04 USD
+3.72
€7.03B 8.12B USD €188.83K 217.98K USD €11.06 12.76 USD €11.60 13.38 USD €7.03B 8.12B USD 0 -€3.98 -4.5 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 36.24 3.54 USD
+0.25
SEK 81.12B 7.92B USD SEK 348.69K 34.04K USD SEK 36.00 3.51 USD SEK 36.51 3.56 USD SEK 81.12B 7.92B USD 14.43 SEK 2.51 0.25 USD
gb ISS A/S 0QRS.IL GB DKK 264.20 38.74 USD
+1.34
DKK 53.09B 7.78B USD DKK 4.95K 726.07 USD DKK 261.00 38.27 USD DKK 264.80 38.83 USD DKK 53.09B 7.78B USD 93.68 DKK 2.82 0.41 USD
gb Elis SA 0RA8.IL GB €27.02 31.19 USD
+2.78
€6.59B 7.61B USD €15.00 17.32 USD €26.74 30.87 USD €27.02 31.19 USD €6.59B 7.61B USD 22.70 €1.19 1.37 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 189.10 18.46 USD
+0.72
SEK 73.99B 7.22B USD SEK 32.99K 3.22K USD SEK 189.10 18.46 USD SEK 193.40 18.88 USD SEK 73.99B 7.22B USD 24.68 SEK 7.66 0.75 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 129.80 162.8 USD
+1.8
CHF 5.52B 6.92B USD CHF 276.00 346.17 USD CHF 128.79 161.54 USD CHF 130.00 163.05 USD CHF 5.52B 6.92B USD 18.81 CHF 6.90 8.65 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 524.00 51.15 USD
-2.98
SEK 69.27B 6.76B USD SEK 17.47K 1.71K USD SEK 520.60 50.82 USD SEK 547.00 53.39 USD SEK 69.27B 6.76B USD 24.04 SEK 21.79 2.13 USD
gb Sulzer AG 0QQ9.IL GB CHF 142.53 178.76 USD
-1.23
CHF 5.15B 6.46B USD CHF 10.77K 13.5K USD CHF 142.00 178.1 USD CHF 146.80 184.12 USD CHF 5.15B 6.46B USD 26.94 CHF 5.29 6.63 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 133.00 12.98 USD
-0.52
SEK 63.73B 6.22B USD SEK 29.60K 2.89K USD SEK 132.60 12.94 USD SEK 136.40 13.31 USD SEK 63.73B 6.22B USD 36.53 SEK 3.64 0.36 USD
gb Umicore SA 0RUY.IL GB €22.32 25.76 USD
+2.29
€5.37B 6.19B USD €43.27K 49.95K USD €22.01 25.41 USD €22.80 26.32 USD €5.37B 6.19B USD 11.04 €2.02 2.33 USD
gb Randstad N.V. 0NW2.IL GB €26.87 31.02 USD
-1.63
€5.33B 6.15B USD €2.60K 3K USD €26.87 31.02 USD €27.45 31.69 USD €5.33B 6.15B USD 6.10 €4.40 5.08 USD
gb KION GROUP AG 0QFU.IL GB €37.06 42.78 USD
+3.02
€5.24B 6.05B USD €7.96K 9.19K USD €36.86 42.55 USD €38.13 44.01 USD €5.24B 6.05B USD 58.82 €0.63 0.73 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.76 45.9 USD
+3.27
€5.07B 5.86B USD €15.52K 17.91K USD €39.47 45.56 USD €40.10 46.29 USD €5.07B 5.86B USD 13.95 €2.85 3.29 USD
gb Maire S.p.A. 0QEP.IL GB €15.00 17.32 USD
+6.16
€4.91B 5.67B USD €476.00 549.46 USD €14.58 16.83 USD €15.00 17.32 USD €4.91B 5.67B USD 51.72 €0.29 0.33 USD
gb Logista Integral, S.A. 0QWA.IL GB €34.16 39.43 USD
-0.2
€4.61B 5.33B USD €69.00 79.65 USD €33.60 38.79 USD €34.90 40.29 USD €4.61B 5.33B USD 17.97 €1.90 2.19 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 295.20 28.32 USD
-1.67
NOK 51.93B 4.98B USD NOK 19.94K 1.91K USD NOK 293.00 28.11 USD NOK 302.60 29.03 USD NOK 51.93B 4.98B USD 15.43 NOK 19.13 1.84 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 132.65 12.95 USD
+2.16
SEK 49.69B 4.85B USD SEK 12.21K 1.19K USD SEK 131.30 12.82 USD SEK 133.30 13.01 USD SEK 49.69B 4.85B USD 27.07 SEK 4.90 0.48 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.23 54.22 USD
+2.47
CHF 3.86B 4.85B USD CHF 16.23K 20.35K USD CHF 42.96 53.88 USD CHF 43.74 54.86 USD CHF 3.86B 4.85B USD 12.94 CHF 3.34 4.19 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.80 40.17 USD
+3.91
€4.11B 4.75B USD €7.37K 8.51K USD €34.38 39.69 USD €35.00 40.4 USD €4.11B 4.75B USD 12.51 €2.78 3.21 USD
gb Valmet Oyj 0QIW.IL GB €21.50 24.82 USD
+0.89
€4.09B 4.72B USD €34.90K 40.29K USD €21.48 24.8 USD €21.88 25.26 USD €4.09B 4.72B USD 10.91 €1.97 2.27 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €25.58 29.53 USD
+1.59
€3.98B 4.6B USD €292.73K 337.91K USD €25.50 29.44 USD €25.94 29.94 USD €3.98B 4.6B USD 3.17 €8.06 9.3 USD
gb Fluidra, S.A. 0ILI.IL GB €18.81 21.71 USD
+2.56
€3.92B 4.53B USD €4.99K 5.76K USD €18.66 21.54 USD €18.96 21.89 USD €3.92B 4.53B USD 34.19 €0.55 0.63 USD
gb Krones AG 0LQ4.IL GB €110.80 127.9 USD
+1.93
€3.71B 4.28B USD €10.80K 12.47K USD €110.80 127.9 USD €112.20 129.52 USD €3.71B 4.28B USD 15.53 €7.13 8.23 USD
gb Hiab Oyj 0MGH.IL GB €54.10 62.45 USD
-0.92
€3.66B 4.22B USD €1.57K 1.82K USD €54.10 62.45 USD €55.60 64.18 USD €3.66B 4.22B USD 24.59 €2.20 2.54 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 191.68 18.71 USD
+0.1
SEK 42.25B 4.12B USD SEK 34.14K 3.33K USD SEK 189.30 18.48 USD SEK 196.10 19.14 USD SEK 42.25B 4.12B USD 45.20 SEK 4.24 0.41 USD
gb Arcadis NV 0N6B.IL GB €34.76 40.12 USD
+1.37
€3.47B 4.01B USD €10.71K 12.36K USD €34.60 39.94 USD €35.07 40.48 USD €3.47B 4.01B USD 24.13 €1.44 1.66 USD
gb Lisi S.A. 0EKE.IL GB €66.10 76.3 USD
+2.16
€3.31B 3.82B USD €355.00 409.79 USD €65.10 75.15 USD €67.50 77.92 USD €3.31B 3.82B USD 75.11 €0.88 1.02 USD
gb Sixt SE 0NW7.IL GB €74.30 85.77 USD
+1.33
€3.29B 3.79B USD €681.00 786.1 USD €73.80 85.19 USD €74.75 86.29 USD €3.29B 3.79B USD 10.13 €7.33 8.46 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €11.35 13.1 USD
+2.44
€3.28B 3.78B USD €184.42K 212.88K USD €11.07 12.78 USD €11.57 13.36 USD €3.28B 3.78B USD 17.46 €0.65 0.75 USD
gb ENAV S.p.A. 0RIE.IL GB €5.43 6.27 USD
+4.42
€3.20B 3.7B USD €37.00 42.71 USD €5.39 6.22 USD €5.43 6.27 USD €3.20B 3.7B USD 31.94 €0.17 0.2 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.61 5.32 USD
+2.65
€3.20B 3.69B USD €623.00 719.15 USD €4.56 5.27 USD €4.62 5.33 USD €3.20B 3.69B USD 23.02 €0.20 0.23 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 95.45 9.16 USD
+0.47
NOK 38.23B 3.67B USD NOK 11.53K 1.11K USD NOK 95.45 9.16 USD NOK 96.65 9.27 USD NOK 38.23B 3.67B USD 32.13 NOK 2.97 0.28 USD
gb Teleperformance SE 0J6X.IL GB €54.78 63.23 USD
-0.8
€3.16B 3.65B USD €742.00 856.52 USD €54.56 62.98 USD €55.98 64.62 USD €3.16B 3.65B USD 5.12 €10.69 12.34 USD
gb Air France-KLM SA 0LN7.IL GB €11.78 13.6 USD
+7.41
€3.15B 3.64B USD €154.09K 177.87K USD €11.43 13.19 USD €12.04 13.9 USD €3.15B 3.64B USD 1.54 €7.64 8.82 USD
gb Bilfinger SE 0NRG.IL GB €79.45 91.71 USD
+2.29
€2.98B 3.44B USD €15.15K 17.49K USD €79.10 91.31 USD €80.80 93.27 USD €2.98B 3.44B USD 56.75 €1.40 1.62 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 463.40 45.23 USD
+0.17
SEK 32.93B 3.21B USD SEK 190.00 18.55 USD SEK 462.40 45.14 USD SEK 464.80 45.37 USD SEK 32.93B 3.21B USD 18.88 SEK 24.54 2.4 USD
Signify N.V. Signify N.V. 0RHI.IL GB €20.38 23.53 USD
-1.33
€2.74B 3.16B USD €31.58K 36.46K USD €20.00 23.09 USD €20.48 23.64 USD €2.74B 3.16B USD 10.50 €1.94 2.24 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.52 36.38 USD
+2.7
€2.67B 3.08B USD €15.01K 17.33K USD €31.22 36.04 USD €31.94 36.87 USD €2.67B 3.08B USD 24.43 €1.29 1.49 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency