국가: 덴마크 거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,391 203.95 USD |
+0.4
|
$328.43B 48.16B USD | $43.8K 6.42K USD | $1,369 200.72 USD | $1,401.5 205.49 USD | $328.43B 48.16B USD | 34.73 | $40.05 5.87 USD | |
| Vestas Wind Systems A/S VWS.CO | $147.6 21.64 USD |
+12.93
|
$147.67B 21.65B USD | $4.44M 650.81K USD | $137.55 20.17 USD | $149.95 21.99 USD | $147.67B 21.65B USD | 25.98 | $5.68 0.83 USD | |
| Rockwool A/S ROCK-B.CO | $221.75 32.51 USD |
+0.73
|
$46.05B 6.75B USD | $51.96K 7.62K USD | $218.95 32.1 USD | $223.3 32.74 USD | $46.05B 6.75B USD | 12.01 | $18.45 2.71 USD | |
| NKT A/S NKT.CO | $716.5 105.05 USD |
+0.7
|
$38.72B 5.68B USD | $21.77K 3.19K USD | $705.5 103.44 USD | $717.5 105.2 USD | $38.72B 5.68B USD | 23.98 | $29.87 4.38 USD | |
| ISS A/S ISS.CO | $206.4 30.26 USD |
+0.58
|
$34.15B 5.01B USD | $84.4K 12.38K USD | $202.2 29.65 USD | $206.4 30.26 USD | $34.15B 5.01B USD | 13.49 | $15.29 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | $471 69.06 USD |
-1.01
|
$27.2B 3.99B USD | $25.35K 3.72K USD | $468.2 68.65 USD | $476.4 69.85 USD | $27.2B 3.99B USD | 20.54 | $22.92 3.36 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $734 107.62 USD |
-0.14
|
$13.63B 2B USD | $5.88K 861.84 USD | $711 104.25 USD | $739 108.35 USD | $13.63B 2B USD | 17.10 | $42.9 6.29 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $248.6 36.45 USD |
+2.14
|
$7.35B 1.08B USD | $24.16K 3.54K USD | $240.6 35.28 USD | $249.4 36.57 USD | $7.35B 1.08B USD | 7.99 | $31.1 4.56 USD | |
| DFDS A/S DFDS.CO | $91.85 13.47 USD |
+2.86
|
$5.03B 737.27M USD | $45.83K 6.72K USD | $88.3 12.95 USD | $92 13.49 USD | $5.03B 737.27M USD | 0 | -$2.3 -0.3 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $181 26.54 USD |
+1.12
|
$3.94B 577.76M USD | $17.39K 2.55K USD | $176 25.81 USD | $181.2 26.57 USD | $3.94B 577.76M USD | 18.79 | $9.63 1.41 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.55 1.4 USD |
-0.52
|
$104.89M 15.38M USD | $29.78K 4.37K USD | $9.4 1.38 USD | $9.6 1.41 USD | $104.89M 15.38M USD | 0 | -$0.24 -0.03 USD | |
| BactiQuant A/S BACTIQ.CO | $2.19 0.32 USD |
+1.15
|
$65.39M 9.59M USD | $79.09K 11.6K USD | $2.01 0.29 USD | $2.2 0.32 USD | $65.39M 9.59M USD | 0 | -$0.44 -0.06 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.05999 0.0080 USD |
+1.85
|
$6.65M 974.86K USD | $12.77K 1.87K USD | $0.05 0.0078 USD | $0.05999 0.0080 USD | $6.65M 974.86K USD | 0 | -$0.11 -0.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,520 1982.32 USD |
+2.15
|
$199.66B 29.27B USD | $6.3K 923.86 USD | $13,130 1925.14 USD | $13,575 1990.38 USD | $199.66B 29.27B USD | 4.77 | $2.83K 415.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,460 1973.52 USD |
+2.05
|
$198.55B 29.11B USD | $1.24K 182.25 USD | $13,110 1922.2 USD | $13,540 1985.25 USD | $198.55B 29.11B USD | 4.75 | $2.83K 415.14 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
0
|
$53.84B 7.89B USD | $1.77K 259.23 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | $221 32.4 USD |
+0.55
|
$46.12B 6.76B USD | $4.65K 682.23 USD | $218.7 32.07 USD | $222.8 32.67 USD | $46.12B 6.76B USD | 11.97 | $18.45 2.71 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
-0.51
|
$13.26B 1.94B USD | $19.56K 2.87K USD | $580 85.04 USD | $585 85.77 USD | $13.26B 1.94B USD | 14.83 | $39.22 5.75 USD | |
| MT Højgaard Holding A/S MTHH.CO | $421.5 61.8 USD |
-2.2
|
$3.26B 477.89M USD | $3.36K 493.23 USD | $416 60.99 USD | $428.5 62.83 USD | $3.26B 477.89M USD | 9.37 | $44.98 6.6 USD | |
| Nilfisk Holding A/S NLFSK.CO | $104.2 15.28 USD |
0
|
$2.86B 419.9M USD | $9.87K 1.45K USD | $102.4 15.01 USD | $105 15.4 USD | $2.86B 419.9M USD | 18.34 | $5.68 0.83 USD | |
| GreenMobility A/S GREENM.CO | $75.6 11.08 USD |
+1.07
|
$476.66M 69.89M USD | $6.1K 894.24 USD | $73 10.7 USD | $77.6 11.38 USD | $476.66M 69.89M USD | 26.15 | $2.89 0.42 USD | |
| Roblon A/S RBLN-B.CO | $115 16.86 USD |
-1.71
|
$202.12M 29.64M USD | $472 69.21 USD | $115 16.86 USD | $115 16.86 USD | $202.12M 29.64M USD | 6.14 | $18.7 2.74 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,780 554.23 USD |
0
|
$191.08M 28.02M USD | $15 2.2 USD | $3,780 554.23 USD | $3,780 554.23 USD | $191.08M 28.02M USD | 14.16 | $266.87 39.13 USD | |
| SKAKO A/S SKAKO.CO | $58.4 8.56 USD |
-2.34
|
$182.79M 26.8M USD | $2.02K 295.88 USD | $58 8.5 USD | $60 8.8 USD | $182.79M 26.8M USD | 20.20 | $2.89 0.42 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.55 0.96 USD |
-5.07
|
$178.47M 26.17M USD | $207 30.35 USD | $6.55 0.96 USD | $6.9 1.01 USD | $178.47M 26.17M USD | 0 | -$0.3 -0.04 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $71 10.41 USD |
0
|
$129.31M 18.96M USD | $14 2.05 USD | $71 10.41 USD | $71 10.41 USD | $129.31M 18.96M USD | 18.20 | $3.9 0.57 USD | |
| WindowMaster International A/S WMA.CO | $8.2 1.2 USD |
-1.2
|
$120.85M 17.72M USD | $3.17K 464.06 USD | $8.14 1.19 USD | $8.2 1.2 USD | $120.85M 17.72M USD | 117.14 | $0.07 0.01 USD | |
| FOM Technologies A/S FOM.CO | $5 0.73 USD |
-1.19
|
$69.14M 10.14M USD | $2.47K 362.74 USD | $5 0.73 USD | $5.2 0.76 USD | $69.14M 10.14M USD | 0 | -$1.87 -0.2 USD | |
| Rovsing A/S ROV.CO | $62 9.09 USD |
0
|
$46.26M 6.78M USD | $1.41K 206.88 USD | $61 8.94 USD | $62 9.09 USD | $46.26M 6.78M USD | 0 | -$4.7 -0.6 USD | |
| Erria A/S ERRIA.CO | $4 0.59 USD |
-3.38
|
$45.84M 6.72M USD | $625 91.64 USD | $4 0.59 USD | $4 0.59 USD | $45.84M 6.72M USD | 6.66 | $0.6 0.09 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
+1.64
|
$12.27M 1.8M USD | $20 2.93 USD | $4.96 0.73 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}