거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,524.5 223.52 USD |
+0.73
|
$359B 52.64B USD | $193.72K 28.4K USD | $1,511 221.54 USD | $1,533.5 224.84 USD | $359B 52.64B USD | 32.05 | $47.56 6.97 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.75 16.38 USD |
-1.02
|
$112.6B 16.51B USD | $3.44M 504.44K USD | $111.2 16.3 USD | $115.05 16.87 USD | $112.6B 16.51B USD | 26.73 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $309 45.31 USD |
+0.19
|
$64.98B 9.53B USD | $211.49K 31.01K USD | $303.8 44.54 USD | $312.8 45.86 USD | $64.98B 9.53B USD | 16.12 | $19.16 2.81 USD | |
| ISS A/S ISS.CO | $164 24.05 USD |
+0.06
|
$28.06B 4.11B USD | $393.08K 57.63K USD | $164 24.05 USD | $166 24.34 USD | $28.06B 4.11B USD | 11.38 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $521 76.39 USD |
-0.48
|
$27.96B 4.1B USD | $160.11K 23.48K USD | $519 76.1 USD | $530 77.71 USD | $27.96B 4.1B USD | 15.87 | $32.82 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $372 54.54 USD |
+11.58
|
$21.14B 3.1B USD | $348.2K 51.05K USD | $358.2 52.52 USD | $377 55.28 USD | $21.14B 3.1B USD | 20.92 | $17.78 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.6 30.15 USD |
+3.21
|
$6.01B 881.82M USD | $90.19K 13.22K USD | $201.8 29.59 USD | $206.8 30.32 USD | $6.01B 881.82M USD | 7.00 | $29.34 4.3 USD | |
| DFDS A/S DFDS.CO | $106.3 15.59 USD |
+2.9
|
$5.74B 841.57M USD | $193.04K 28.3K USD | $104 15.25 USD | $106.6 15.63 USD | $5.74B 841.57M USD | 23.72 | $4.48 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.6 13.14 USD |
+2.17
|
$2.43B 356.37M USD | $85.08K 12.47K USD | $87.2 12.79 USD | $90.8 13.31 USD | $2.43B 356.37M USD | 8.97 | $9.98 1.46 USD | |
| WindowMaster International A/S WMA.CO | $10.55 1.55 USD |
+4.98
|
$153.64M 22.53M USD | $56.84K 8.33K USD | $9.7 1.42 USD | $10.6 1.55 USD | $153.64M 22.53M USD | 0 | -$0.1 -0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $3.08 0.45 USD |
-0.81
|
$91.05M 13.35M USD | $48.1K 7.05K USD | $3 0.44 USD | $3.18 0.47 USD | $91.05M 13.35M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.55 0.96 USD |
-2.24
|
$71.94M 10.55M USD | $28.72K 4.21K USD | $6.4 0.94 USD | $6.85 1 USD | $71.94M 10.55M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,650 1854.76 USD |
+4.55
|
$196.03B 28.74B USD | $5.78K 847.32 USD | $12,300 1803.44 USD | $12,780 1873.82 USD | $196.03B 28.74B USD | 4.21 | $3K 440.13 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,820 1879.68 USD |
+4.78
|
$196.03B 28.74B USD | $33.17K 4.86K USD | $12,455 1826.17 USD | $12,945 1898.01 USD | $196.03B 28.74B USD | 4.27 | $3K 440.03 USD | |
| Rockwool A/S ROCK-A.CO | $310 45.45 USD |
+0.78
|
$64.98B 9.53B USD | $4.2K 615.66 USD | $303.4 44.48 USD | $311.5 45.67 USD | $64.98B 9.53B USD | 16.17 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $228 33.43 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $586 85.92 USD |
+0.86
|
$13.45B 1.97B USD | $11.85K 1.74K USD | $579 84.89 USD | $588 86.21 USD | $13.45B 1.97B USD | 14.80 | $39.57 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $579 84.89 USD |
+1.76
|
$10.69B 1.57B USD | $22.92K 3.36K USD | $574 84.16 USD | $584 85.63 USD | $10.69B 1.57B USD | 13.64 | $42.44 6.22 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $233 34.16 USD |
-2.92
|
$5.21B 763.42M USD | $28.29K 4.15K USD | $232 34.02 USD | $244 35.78 USD | $5.21B 763.42M USD | 17.24 | $13.51 1.98 USD | |
| MT Højgaard Holding A/S MTHH.CO | $262 38.41 USD |
-1.5
|
$2.02B 295.64M USD | $3.95K 579.74 USD | $258.5 37.9 USD | $266.5 39.07 USD | $2.02B 295.64M USD | 5.44 | $48.09 7.05 USD | |
| SKAKO A/S SKAKO.CO | $70 10.26 USD |
+0.29
|
$219.1M 32.12M USD | $3.38K 494.85 USD | $70 10.26 USD | $70 10.26 USD | $219.1M 32.12M USD | 16.24 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $104 15.25 USD |
+2.97
|
$180.6M 26.48M USD | $1.49K 219.05 USD | $104 15.25 USD | $104 15.25 USD | $180.6M 26.48M USD | 6.96 | $14.93 2.19 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
0
|
$172.88M 25.35M USD | $29 4.25 USD | $3,420 501.44 USD | $3,420 501.44 USD | $172.88M 25.35M USD | 15.97 | $214.09 31.39 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.4 0.94 USD |
-0.78
|
$171.81M 25.19M USD | $3.98K 582.82 USD | $5.75 0.84 USD | $6.45 0.95 USD | $171.81M 25.19M USD | 0 | -$0.41 -0.06 USD | |
| GreenMobility A/S GREENM.CO | $28.9 4.24 USD |
+2.85
|
$170.99M 25.07M USD | $1.24K 181.08 USD | $28.1 4.12 USD | $29.4 4.31 USD | $170.99M 25.07M USD | 16.60 | $1.74 0.26 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $67.99 9.97 USD |
0
|
$123.83M 18.16M USD | $400 58.65 USD | $67.99 9.97 USD | $67.99 9.97 USD | $123.83M 18.16M USD | 42.49 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.74 0.99 USD |
-1.75
|
$65.2M 9.56M USD | $8.24K 1.21K USD | $6.74 0.99 USD | $6.94 1.02 USD | $65.2M 9.56M USD | 0 | -$0.74 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.28 0.63 USD |
+4.39
|
$48.58M 7.12M USD | $63.1K 9.25K USD | $3.9 0.57 USD | $4.28 0.63 USD | $48.58M 7.12M USD | 6.48 | $0.66 0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $44 6.45 USD |
-1.79
|
$30.68M 4.5M USD | $238 34.9 USD | $44 6.45 USD | $44 6.45 USD | $30.68M 4.5M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
+4.17
|
$11.88M 1.74M USD | $135 19.79 USD | $4.8 0.7 USD | $5 0.73 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.26 0.04 USD |
+7.38
|
$10.14M 1.49M USD | $54.47K 7.99K USD | $0.2399 0.04 USD | $0.27 0.04 USD | $10.14M 1.49M USD | 0 | -$0.58 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}