거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,530 224.33 USD |
+0.39
|
$360.29B 52.83B USD | $177.49K 26.02K USD | $1,525 223.6 USD | $1,542 226.09 USD | $360.29B 52.83B USD | 32.17 | $47.55 6.97 USD | |
| Vestas Wind Systems A/S VWS.CO | $104.55 15.33 USD |
+0.87
|
$105.34B 15.45B USD | $1.55M 226.92K USD | $103.95 15.24 USD | $105.95 15.53 USD | $105.34B 15.45B USD | 25.01 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $285.15 41.81 USD |
-1.54
|
$59.66B 8.75B USD | $251.06K 36.81K USD | $285.15 41.81 USD | $290.2 42.55 USD | $59.66B 8.75B USD | 14.87 | $19.17 2.81 USD | |
| ISS A/S ISS.CO | $173.1 25.38 USD |
+0.17
|
$29.35B 4.3B USD | $268.67K 39.39K USD | $171.9 25.2 USD | $173.7 25.47 USD | $29.35B 4.3B USD | 12.02 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $493.4 72.34 USD |
-0.12
|
$26.37B 3.87B USD | $85.39K 12.52K USD | $491 71.99 USD | $496.4 72.78 USD | $26.37B 3.87B USD | 15.04 | $32.8 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.4 57.39 USD |
0
|
$22.34B 3.28B USD | $145.56K 21.34K USD | $388 56.89 USD | $400.4 58.71 USD | $22.34B 3.28B USD | 19.08 | $20.51 3.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.2 29.94 USD |
-0.78
|
$5.96B 873.52M USD | $39.9K 5.85K USD | $204 29.91 USD | $209.8 30.76 USD | $5.96B 873.52M USD | 7.21 | $28.3 4.15 USD | |
| DFDS A/S DFDS.CO | $110 16.13 USD |
+1.48
|
$5.94B 870.86M USD | $110.79K 16.24K USD | $107.7 15.79 USD | $111.5 16.35 USD | $5.94B 870.86M USD | 24.60 | $4.47 0.66 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
-1.65
|
$174.03M 25.52M USD | $11.18K 1.64K USD | $11.8 1.73 USD | $12.15 1.78 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.1 1.33 USD |
+7.69
|
$99.94M 14.65M USD | $102.41K 15.02K USD | $8.45 1.24 USD | $9.35 1.37 USD | $99.94M 14.65M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.7 0.4 USD |
+0.19
|
$79.16M 11.61M USD | $25.66K 3.76K USD | $2.63 0.38 USD | $2.76 0.4 USD | $79.16M 11.61M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3499 0.05 USD |
+12.74
|
$13.7M 2.01M USD | $27.96K 4.1K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $13.7M 2.01M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,610 1702.27 USD |
-0.17
|
$177.59B 26.04B USD | $4.02K 589.56 USD | $11,570 1696.41 USD | $11,830 1734.53 USD | $177.59B 26.04B USD | 4.01 | $2.89K 424.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,675 1711.8 USD |
-0.3
|
$177.36B 26.01B USD | $13.01K 1.91K USD | $11,645 1707.4 USD | $11,910 1746.26 USD | $177.36B 26.01B USD | 4.03 | $2.89K 424.43 USD | |
| Rockwool A/S ROCK-A.CO | $284.55 41.72 USD |
-1.11
|
$59.92B 8.79B USD | $4K 585.9 USD | $284.55 41.72 USD | $288.8 42.34 USD | $59.92B 8.79B USD | 14.85 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $57 8.36 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $596 87.39 USD |
-1.81
|
$13.65B 2B USD | $14.88K 2.18K USD | $593 86.95 USD | $607 89 USD | $13.65B 2B USD | 15.05 | $39.58 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $629 92.22 USD |
-0.94
|
$11.79B 1.73B USD | $16.15K 2.37K USD | $626 91.78 USD | $637 93.4 USD | $11.79B 1.73B USD | 14.85 | $42.35 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $183.2 26.86 USD |
-0.33
|
$3.97B 582.74M USD | $17.28K 2.53K USD | $183 26.83 USD | $186.8 27.39 USD | $3.97B 582.74M USD | 13.99 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $345.5 50.66 USD |
-0.29
|
$2.66B 389.87M USD | $10.53K 1.54K USD | $345.5 50.66 USD | $355.5 52.12 USD | $2.66B 389.87M USD | 7.54 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $87.7 12.86 USD |
-1.35
|
$2.38B 348.81M USD | $8.87K 1.3K USD | $87.6 12.84 USD | $89.6 13.14 USD | $2.38B 348.81M USD | 11.20 | $7.83 1.15 USD | |
| Roblon A/S RBLN-B.CO | $120 17.59 USD |
+3.45
|
$214.58M 31.46M USD | $1.2K 176.39 USD | $113 16.57 USD | $120 17.59 USD | $214.58M 31.46M USD | 7.74 | $15.5 2.27 USD | |
| SKAKO A/S SKAKO.CO | $67.8 9.94 USD |
0
|
$212.21M 31.11M USD | $559 81.96 USD | $66.6 9.76 USD | $67.8 9.94 USD | $212.21M 31.11M USD | 15.73 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $35.6 5.22 USD |
-0.56
|
$210.63M 30.88M USD | $1.15K 168.91 USD | $35.5 5.21 USD | $36 5.28 USD | $210.63M 30.88M USD | 20.45 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $7.5 1.1 USD |
0
|
$199.78M 29.29M USD | $200 29.32 USD | $7.4 1.08 USD | $7.5 1.1 USD | $199.78M 29.29M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $55 8.06 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.4 0.94 USD |
+3.23
|
$60.83M 8.92M USD | $1.06K 156 USD | $6.14 0.9 USD | $6.42 0.94 USD | $60.83M 8.92M USD | 0 | -$1.48 -0.2 USD | |
| Rovsing A/S ROV.CO | $72 10.56 USD |
+5.11
|
$49.3M 7.23M USD | $3.29K 482.82 USD | $66.5 9.75 USD | $72 10.56 USD | $49.3M 7.23M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.3 0.63 USD |
0
|
$48.81M 7.16M USD | $53 7.77 USD | $4.3 0.63 USD | $4.3 0.63 USD | $48.81M 7.16M USD | 6.82 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.56 0.67 USD |
-0.87
|
$11.28M 1.65M USD | $52 7.62 USD | $4.56 0.67 USD | $4.56 0.67 USD | $11.28M 1.65M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}