거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,562 229.02 USD |
+0.94
|
$367.83B 53.93B USD | $292.53K 42.89K USD | $1,553 227.7 USD | $1,589 232.98 USD | $367.83B 53.93B USD | 32.78 | $47.64 6.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.2 15.57 USD |
+4.27
|
$107.01B 15.69B USD | $2.71M 397.46K USD | $102.2 14.98 USD | $106.9 15.67 USD | $107.01B 15.69B USD | 25.46 | $4.17 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $302.9 44.41 USD |
+1.75
|
$63.53B 9.32B USD | $227.37K 33.34K USD | $296.8 43.52 USD | $303.6 44.51 USD | $63.53B 9.32B USD | 15.80 | $19.17 2.81 USD | |
| ISS A/S ISS.CO | $174.3 25.56 USD |
+0.4
|
$29.69B 4.35B USD | $354.8K 52.02K USD | $172.8 25.34 USD | $174.9 25.64 USD | $29.69B 4.35B USD | 12.10 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $525.5 77.05 USD |
+0.57
|
$28.2B 4.14B USD | $154.17K 22.6K USD | $521.5 76.46 USD | $529.5 77.64 USD | $28.2B 4.14B USD | 16.00 | $32.84 4.82 USD | |
| FLSmidth & Co. A/S FLS.CO | $379.6 55.66 USD |
+1.12
|
$21.67B 3.18B USD | $123.3K 18.08K USD | $377.2 55.31 USD | $381.8 55.98 USD | $21.67B 3.18B USD | 18.51 | $20.5 3.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $201.4 29.53 USD |
+1.05
|
$5.88B 862.82M USD | $60.8K 8.91K USD | $200 29.32 USD | $203.8 29.88 USD | $5.88B 862.82M USD | 6.98 | $28.82 4.23 USD | |
| DFDS A/S DFDS.CO | $107.8 15.81 USD |
+0.84
|
$5.82B 853.44M USD | $51.35K 7.53K USD | $107.6 15.78 USD | $110.1 16.14 USD | $5.82B 853.44M USD | 24.11 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.1 13.5 USD |
+1.21
|
$2.5B 366.31M USD | $15.47K 2.27K USD | $91 13.34 USD | $92.5 13.56 USD | $2.5B 366.31M USD | 11.76 | $7.83 1.15 USD | |
| WindowMaster International A/S WMA.CO | $12.6 1.85 USD |
+2.86
|
$183.49M 26.9M USD | $25.15K 3.69K USD | $11.9 1.74 USD | $12.6 1.85 USD | $183.49M 26.9M USD | 16.15 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.2 1.35 USD |
-17.12
|
$101.04M 14.81M USD | $703.03K 103.08K USD | $8.55 1.25 USD | $11.8 1.73 USD | $101.04M 14.81M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.91 0.43 USD |
-1.86
|
$85.33M 12.51M USD | $48.01K 7.04K USD | $2.9 0.43 USD | $2.97 0.43 USD | $85.33M 12.51M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.28 0.04 USD |
-5.33
|
$10.99M 1.61M USD | $14.62K 2.14K USD | $0.28 0.04 USD | $0.3099 0.05 USD | $10.99M 1.61M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,970 1755.05 USD |
+2.09
|
$182.07B 26.7B USD | $15.22K 2.23K USD | $11,820 1733.06 USD | $12,055 1767.52 USD | $182.07B 26.7B USD | 4.06 | $2.95K 432.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,840 1735.99 USD |
+1.89
|
$182.07B 26.7B USD | $3.98K 583.85 USD | $11,690 1714 USD | $11,900 1744.79 USD | $182.07B 26.7B USD | 4.01 | $2.95K 432.26 USD | |
| Rockwool A/S ROCK-A.CO | $302.15 44.3 USD |
+2.08
|
$63.53B 9.32B USD | $15.32K 2.25K USD | $297 43.55 USD | $303.75 44.54 USD | $63.53B 9.32B USD | 15.76 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $77 11.29 USD | $6,600 967.7 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
+1.74
|
$13.41B 1.97B USD | $15.61K 2.29K USD | $579 84.89 USD | $586 85.92 USD | $13.41B 1.97B USD | 14.77 | $39.6 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $620 90.91 USD |
+0.32
|
$11.62B 1.7B USD | $31.48K 4.62K USD | $614 90.03 USD | $625 91.64 USD | $11.62B 1.7B USD | 14.63 | $42.35 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $202 29.62 USD |
+2.23
|
$4.38B 642.54M USD | $30.21K 4.43K USD | $198.4 29.09 USD | $204 29.91 USD | $4.38B 642.54M USD | 15.43 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $321 47.07 USD |
+0.63
|
$2.47B 362.22M USD | $12.05K 1.77K USD | $317 46.48 USD | $330 48.38 USD | $2.47B 362.22M USD | 7.00 | $45.81 6.72 USD | |
| Roblon A/S RBLN-B.CO | $126 18.47 USD |
-3.08
|
$225.31M 33.03M USD | $8.59K 1.26K USD | $123 18.03 USD | $137 20.09 USD | $225.31M 33.03M USD | 8.68 | $14.5 2.13 USD | |
| SKAKO A/S SKAKO.CO | $68.8 10.09 USD |
+0.88
|
$215.34M 31.57M USD | $1.22K 179.46 USD | $68.2 10 USD | $69 10.12 USD | $215.34M 31.57M USD | 15.96 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $32.9 4.82 USD |
+2.81
|
$194.65M 28.54M USD | $1.93K 283.13 USD | $31.1 4.56 USD | $33 4.84 USD | $194.65M 28.54M USD | 18.90 | $1.74 0.26 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,640 533.7 USD |
-6.67
|
$184.01M 26.98M USD | $1 0.15 USD | $3,640 533.7 USD | $3,640 533.7 USD | $184.01M 26.98M USD | 17.00 | $214.03 31.38 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.3 0.92 USD |
-1.56
|
$167.81M 24.6M USD | $6.76K 990.57 USD | $6.05 0.89 USD | $6.3 0.92 USD | $167.81M 24.6M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
-4.41
|
$118.39M 17.36M USD | $287 42.08 USD | $64.5 9.46 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.14 0.9 USD |
+3.72
|
$58.36M 8.56M USD | $528 77.42 USD | $6.02 0.88 USD | $6.14 0.9 USD | $58.36M 8.56M USD | 0 | -$1.48 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.46 0.65 USD |
0
|
$50.62M 7.42M USD | $863 126.53 USD | $4.46 0.65 USD | $4.66 0.68 USD | $50.62M 7.42M USD | 7.07 | $0.63 0.09 USD | |
| Rovsing A/S ROV.CO | $63.5 9.31 USD |
-0.78
|
$43.48M 6.38M USD | $5.1K 748.35 USD | $63 9.24 USD | $65.5 9.6 USD | $43.48M 6.38M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
0
|
$11.88M 1.74M USD | $2K 293.24 USD | $4.8 0.7 USD | $4.8 0.7 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}