$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DSV A/S  DSV.CO $1,562 229.02 USD
+0.94
$367.83B 53.93B USD $292.53K 42.89K USD $1,553 227.7 USD $1,589 232.98 USD $367.83B 53.93B USD 32.78 $47.64 6.99 USD
Vestas Wind Systems A/S  VWS.CO $106.2 15.57 USD
+4.27
$107.01B 15.69B USD $2.71M 397.46K USD $102.2 14.98 USD $106.9 15.67 USD $107.01B 15.69B USD 25.46 $4.17 0.61 USD
Rockwool A/S  ROCK-B.CO $302.9 44.41 USD
+1.75
$63.53B 9.32B USD $227.37K 33.34K USD $296.8 43.52 USD $303.6 44.51 USD $63.53B 9.32B USD 15.80 $19.17 2.81 USD
ISS A/S  ISS.CO $174.3 25.56 USD
+0.4
$29.69B 4.35B USD $354.8K 52.02K USD $172.8 25.34 USD $174.9 25.64 USD $29.69B 4.35B USD 12.10 $14.4 2.11 USD
NKT A/S  NKT.CO $525.5 77.05 USD
+0.57
$28.2B 4.14B USD $154.17K 22.6K USD $521.5 76.46 USD $529.5 77.64 USD $28.2B 4.14B USD 16.00 $32.84 4.82 USD
FLSmidth & Co. A/S  FLS.CO $379.6 55.66 USD
+1.12
$21.67B 3.18B USD $123.3K 18.08K USD $377.2 55.31 USD $381.8 55.98 USD $21.67B 3.18B USD 18.51 $20.5 3.01 USD
Dampskibsselskabet Norden A/S  DNORD.CO $201.4 29.53 USD
+1.05
$5.88B 862.82M USD $60.8K 8.91K USD $200 29.32 USD $203.8 29.88 USD $5.88B 862.82M USD 6.98 $28.82 4.23 USD
DFDS A/S  DFDS.CO $107.8 15.81 USD
+0.84
$5.82B 853.44M USD $51.35K 7.53K USD $107.6 15.78 USD $110.1 16.14 USD $5.82B 853.44M USD 24.11 $4.47 0.66 USD
Nilfisk Holding A/S  NLFSK.CO $92.1 13.5 USD
+1.21
$2.5B 366.31M USD $15.47K 2.27K USD $91 13.34 USD $92.5 13.56 USD $2.5B 366.31M USD 11.76 $7.83 1.15 USD
WindowMaster International A/S  WMA.CO $12.6 1.85 USD
+2.86
$183.49M 26.9M USD $25.15K 3.69K USD $11.9 1.74 USD $12.6 1.85 USD $183.49M 26.9M USD 16.15 $0.78 0.11 USD
Danish Aerospace Company A/S  DAC.CO $9.2 1.35 USD
-17.12
$101.04M 14.81M USD $703.03K 103.08K USD $8.55 1.25 USD $11.8 1.73 USD $101.04M 14.81M USD 0 -$0.36 -0.05 USD
BactiQuant A/S  BACTIQ.CO $2.91 0.43 USD
-1.86
$85.33M 12.51M USD $48.01K 7.04K USD $2.9 0.43 USD $2.97 0.43 USD $85.33M 12.51M USD 0 -$0.57 -0.08 USD
LED iBond International A/S  LEDIBOND.CO $0.28 0.04 USD
-5.33
$10.99M 1.61M USD $14.62K 2.14K USD $0.28 0.04 USD $0.3099 0.05 USD $10.99M 1.61M USD 0 -$0.58 -0.08 USD
A.P. Møller - Mærsk A/S  MAERSK-B.CO $11,970 1755.05 USD
+2.09
$182.07B 26.7B USD $15.22K 2.23K USD $11,820 1733.06 USD $12,055 1767.52 USD $182.07B 26.7B USD 4.06 $2.95K 432.27 USD
A.P. Møller - Mærsk A/S  MAERSK-A.CO $11,840 1735.99 USD
+1.89
$182.07B 26.7B USD $3.98K 583.85 USD $11,690 1714 USD $11,900 1744.79 USD $182.07B 26.7B USD 4.01 $2.95K 432.26 USD
Rockwool A/S  ROCK-A.CO $302.15 44.3 USD
+2.08
$63.53B 9.32B USD $15.32K 2.25K USD $297 43.55 USD $303.75 44.54 USD $63.53B 9.32B USD 15.76 $19.16 2.81 USD
Københavns Lufthavne A/S  KBHL.CO $6,600 967.7 USD
0
$51.8B 7.59B USD $77 11.29 USD $6,600 967.7 USD $6,600 967.7 USD $51.8B 7.59B USD 51.02 $129.36 18.97 USD
Aktieselskabet Schouw & Co.  SCHO.CO $585 85.77 USD
+1.74
$13.41B 1.97B USD $15.61K 2.29K USD $579 84.89 USD $586 85.92 USD $13.41B 1.97B USD 14.77 $39.6 5.81 USD
Per Aarsleff Holding A/S  PAAL-B.CO $620 90.91 USD
+0.32
$11.62B 1.7B USD $31.48K 4.62K USD $614 90.03 USD $625 91.64 USD $11.62B 1.7B USD 14.63 $42.35 6.21 USD
NTG Nordic Transport Group A/S  NTG.CO $202 29.62 USD
+2.23
$4.38B 642.54M USD $30.21K 4.43K USD $198.4 29.09 USD $204 29.91 USD $4.38B 642.54M USD 15.43 $13.09 1.92 USD
MT Højgaard Holding A/S  MTHH.CO $321 47.07 USD
+0.63
$2.47B 362.22M USD $12.05K 1.77K USD $317 46.48 USD $330 48.38 USD $2.47B 362.22M USD 7.00 $45.81 6.72 USD
Roblon A/S  RBLN-B.CO $126 18.47 USD
-3.08
$225.31M 33.03M USD $8.59K 1.26K USD $123 18.03 USD $137 20.09 USD $225.31M 33.03M USD 8.68 $14.5 2.13 USD
SKAKO A/S  SKAKO.CO $68.8 10.09 USD
+0.88
$215.34M 31.57M USD $1.22K 179.46 USD $68.2 10 USD $69 10.12 USD $215.34M 31.57M USD 15.96 $4.31 0.63 USD
GreenMobility A/S  GREENM.CO $32.9 4.82 USD
+2.81
$194.65M 28.54M USD $1.93K 283.13 USD $31.1 4.56 USD $33 4.84 USD $194.65M 28.54M USD 18.90 $1.74 0.26 USD
Brd. Klee A/S  KLEE-B.CO $3,640 533.7 USD
-6.67
$184.01M 26.98M USD $1 0.15 USD $3,640 533.7 USD $3,640 533.7 USD $184.01M 26.98M USD 17.00 $214.03 31.38 USD
DonkeyRepublic Holding A/S  DONKEY.CO $6.3 0.92 USD
-1.56
$167.81M 24.6M USD $6.76K 990.57 USD $6.05 0.89 USD $6.3 0.92 USD $167.81M 24.6M USD 0 -$0.41 -0.06 USD
Glunz & Jensen Holding A/S  GJ.CO $65 9.53 USD
-4.41
$118.39M 17.36M USD $287 42.08 USD $64.5 9.46 USD $65 9.53 USD $118.39M 17.36M USD 40.62 $1.6 0.23 USD
SAS AB (publ)  SAS-DKK.CO $0.002 0.00029 USD
0
$88.28M 12.94M USD $0 0 USD $0 0 USD $0 0 USD $88.28M 12.94M USD 0 $0 0 USD
Hydract A/S  HYDRCT.CO $0.5999 0.09 USD
0
$61.49M 9.01M USD $0 0 USD $0 0 USD $0 0 USD $61.49M 9.01M USD 0 $0 0 USD
FOM Technologies A/S  FOM.CO $6.14 0.9 USD
+3.72
$58.36M 8.56M USD $528 77.42 USD $6.02 0.88 USD $6.14 0.9 USD $58.36M 8.56M USD 0 -$1.48 -0.2 USD
Erria A/S  ERRIA.CO $4.46 0.65 USD
0
$50.62M 7.42M USD $863 126.53 USD $4.46 0.65 USD $4.66 0.68 USD $50.62M 7.42M USD 7.07 $0.63 0.09 USD
Rovsing A/S  ROV.CO $63.5 9.31 USD
-0.78
$43.48M 6.38M USD $5.1K 748.35 USD $63 9.24 USD $65.5 9.6 USD $43.48M 6.38M USD 0 -$1.1 -0.1 USD
Copyright Agent A/S  COPY.CO $1.8 0.26 USD
0
$34.25M 5.02M USD $0 0 USD $0 0 USD $0 0 USD $34.25M 5.02M USD 0 $0 0 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
NTR Holding A/S  NTR-B.CO $4.8 0.7 USD
0
$11.88M 1.74M USD $2K 293.24 USD $4.8 0.7 USD $4.8 0.7 USD $11.88M 1.74M USD 0 -$0.7 -0.1 USD
Odico A/S  ODICO.CO $0.39 0.06 USD
0
$11.22M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 1.65M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.