국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (141)
- {{country.name}}
- 모든 나라들
- 인도네시아 (141)
Jakarta (141)
- {{item.name}}
- 모든 거래소
- Jakarta (141)
산업 (141)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 105.00 0.0067 USD |
-0.94
|
IDR 9.61T 613.81M USD | IDR 79.91M 5.11K USD | IDR 105.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 9.61T 613.81M USD | 2.89 | IDR 36.28 0.002 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 92.00 0.0058 USD |
0
|
IDR 5.86T 374.55M USD | IDR 115.33M 7.37K USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 5.86T 374.55M USD | 41.81 | IDR 2.20 0.0001 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,050.00 0.07 USD |
+2.94
|
IDR 4.76T 304.49M USD | IDR 35.00M 2.24K USD | IDR 1,010.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 4.76T 304.49M USD | 12.75 | IDR 82.31 0.005 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 304.00 0.02 USD |
-3.18
|
IDR 4.71T 301M USD | IDR 391.68M 25.03K USD | IDR 296.00 0.02 USD | IDR 324.00 0.02 USD | IDR 4.71T 301M USD | 20.29 | IDR 14.98 0.0009 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 424.00 0.03 USD |
-14.86
|
IDR 3.71T 237.12M USD | IDR 435.83M 27.85K USD | IDR 424.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.71T 237.12M USD | 36.39 | IDR 11.65 0.0007 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 173.00 0.01 USD |
-3.35
|
IDR 2.74T 174.88M USD | IDR 1.94B 123.72K USD | IDR 173.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.74T 174.88M USD | 30.56 | IDR 5.66 0.0003 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 242.00 0.02 USD |
+7.08
|
IDR 829.12B 52.98M USD | IDR 140.74M 8.99K USD | IDR 226.00 0.01 USD | IDR 262.00 0.02 USD | IDR 829.12B 52.98M USD | 198.36 | IDR 1.22 0.00007 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 67.00 0.0042 USD |
0
|
IDR 641.32B 40.98M USD | IDR 23.17M 1.48K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 641.32B 40.98M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 127.00 0.0081 USD |
-2.31
|
IDR 342.91B 21.91M USD | IDR 29.38M 1.88K USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 342.91B 21.91M USD | 566.96 | IDR 0.22 0.00001 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 16.00 0.0010 USD |
0
|
IDR 163.58B 10.45M USD | IDR 28.10M 1.8K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 163.58B 10.45M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 31.00 0.0019 USD |
+3.33
|
IDR 124.63B 7.96M USD | IDR 22.03M 1.41K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 124.63B 7.96M USD | 0 | IDR 0.00 0 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,625.00 0.42 USD |
+3.92
|
IDR 268.20T 17.14B USD | IDR 53.57M 3.42K USD | IDR 6,500.00 0.42 USD | IDR 6,625.00 0.42 USD | IDR 268.20T 17.14B USD | 8.20 | IDR 807.07 0.05 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,230.00 0.21 USD |
+4.19
|
IDR 177.23T 11.33B USD | IDR 59.84M 3.82K USD | IDR 3,090.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 177.23T 11.33B USD | 289.42 | IDR 11.16 0.0007 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,750.00 0.5 USD |
+0.65
|
IDR 38.75T 2.48B USD | IDR 5.51M 351.79 USD | IDR 7,625.00 0.49 USD | IDR 7,850.00 0.5 USD | IDR 38.75T 2.48B USD | 205.40 | IDR 37.73 0.002 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,440.00 0.22 USD |
0
|
IDR 24.97T 1.6B USD | IDR 5.75M 367.42 USD | IDR 3,410.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 24.97T 1.6B USD | 6.29 | IDR 546.27 0.03 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 68.00 0.0043 USD |
+9.68
|
IDR 11.79T 753.55M USD | IDR 469.85M 30.02K USD | IDR 68.00 0.0043 USD | IDR 68.00 0.0043 USD | IDR 11.79T 753.55M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,330.00 0.08 USD |
0
|
IDR 8.91T 569.12M USD | IDR 532.40K 34.02 USD | IDR 1,320.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 8.91T 569.12M USD | 9.56 | IDR 138.98 0.008 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,845.00 0.12 USD |
0
|
IDR 8.68T 554.74M USD | IDR 32.18M 2.06K USD | IDR 1,830.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 8.68T 554.74M USD | 715.11 | IDR 2.58 0.0001 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 132.00 0.0084 USD |
+2.33
|
IDR 7.51T 479.69M USD | IDR 8.10M 517.76 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 7.51T 479.69M USD | 12.00 | IDR 11.00 0.0007 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,745.00 0.11 USD |
+0.87
|
IDR 6.00T 383.64M USD | IDR 272.40K 17.41 USD | IDR 1,700.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 6.00T 383.64M USD | 64.24 | IDR 27.16 0.001 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,870.00 0.18 USD |
+0.7
|
IDR 5.99T 382.74M USD | IDR 7.40K 0.47 USD | IDR 2,830.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 5.99T 382.74M USD | 12.68 | IDR 226.29 0.01 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,010.00 0.26 USD |
-8.03
|
IDR 5.01T 320.31M USD | IDR 76.00K 4.86 USD | IDR 4,000.00 0.26 USD | IDR 4,360.00 0.28 USD | IDR 5.01T 320.31M USD | 3061.06 | IDR 1.31 0.00008 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 306.00 0.02 USD |
-0.65
|
IDR 5.01T 320.21M USD | IDR 21.59M 1.38K USD | IDR 304.00 0.02 USD | IDR 310.00 0.02 USD | IDR 5.01T 320.21M USD | 6.12 | IDR 49.93 0.003 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,540.00 0.1 USD |
+7.32
|
IDR 4.62T 295.23M USD | IDR 3.04M 194.03 USD | IDR 1,420.00 0.09 USD | IDR 1,565.00 0.1 USD | IDR 4.62T 295.23M USD | 19.87 | IDR 77.49 0.004 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,735.00 0.11 USD |
-6.97
|
IDR 4.58T 292.75M USD | IDR 336.30K 21.49 USD | IDR 1,720.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 4.58T 292.75M USD | 8.14 | IDR 212.98 0.01 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,740.00 0.11 USD |
+0.29
|
IDR 4.35T 278.21M USD | IDR 462.00K 29.52 USD | IDR 1,725.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 4.35T 278.21M USD | 6.87 | IDR 252.96 0.02 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 605.00 0.04 USD |
+0.83
|
IDR 4.31T 275.19M USD | IDR 936.30K 59.83 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.31T 275.19M USD | 20.12 | IDR 30.06 0.001 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,135.00 0.07 USD |
+2.71
|
IDR 4.19T 267.71M USD | IDR 18.05M 1.15K USD | IDR 1,095.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 4.19T 267.71M USD | 11.03 | IDR 102.88 0.006 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,550.00 0.29 USD |
-0.22
|
IDR 3.82T 244.23M USD | IDR 131.10K 8.38 USD | IDR 4,530.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 3.82T 244.23M USD | 7.19 | IDR 632.47 0.04 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 3.77T 241.15M USD | IDR 3.44M 220.1 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.77T 241.15M USD | 9.26 | IDR 57.73 0.003 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 99.00 0.0063 USD |
+10
|
IDR 3.72T 237.65M USD | IDR 42.17M 2.69K USD | IDR 98.00 0.0062 USD | IDR 99.00 0.0063 USD | IDR 3.72T 237.65M USD | 8.55 | IDR 11.57 0.0007 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 404.00 0.03 USD |
+4.66
|
IDR 3.51T 224.09M USD | IDR 96.94M 6.19K USD | IDR 388.00 0.02 USD | IDR 414.00 0.03 USD | IDR 3.51T 224.09M USD | 24.80 | IDR 16.29 0.001 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,130.00 0.07 USD |
-0.44
|
IDR 3.18T 203.19M USD | IDR 12.50K 0.8 USD | IDR 1,100.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 3.18T 203.19M USD | 24.64 | IDR 45.85 0.002 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 324.00 0.02 USD |
+24.62
|
IDR 2.80T 179.18M USD | IDR 140.81M 9K USD | IDR 266.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.80T 179.18M USD | 12.62 | IDR 25.66 0.001 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 408.00 0.03 USD |
+0.99
|
IDR 2.80T 178.65M USD | IDR 1.48M 94.57 USD | IDR 400.00 0.03 USD | IDR 408.00 0.03 USD | IDR 2.80T 178.65M USD | 10.30 | IDR 39.59 0.002 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 268.00 0.02 USD |
-1.47
|
IDR 2.77T 176.74M USD | IDR 1.61M 102.96 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.77T 176.74M USD | 7.50 | IDR 35.71 0.002 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,140.00 0.14 USD |
-0.47
|
IDR 2.75T 175.72M USD | IDR 4.95M 316.52 USD | IDR 2,100.00 0.13 USD | IDR 2,280.00 0.15 USD | IDR 2.75T 175.72M USD | 21.54 | IDR 99.33 0.006 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,435.00 0.09 USD |
-1.37
|
IDR 2.51T 160.48M USD | IDR 975.70K 62.35 USD | IDR 1,435.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 2.51T 160.48M USD | 6.19 | IDR 231.64 0.01 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,375.00 0.09 USD |
-1.08
|
IDR 2.50T 159.77M USD | IDR 1.71M 109.51 USD | IDR 1,370.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 2.50T 159.77M USD | 9.82 | IDR 139.97 0.008 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,030.00 0.07 USD |
-0.96
|
IDR 2.41T 154.26M USD | IDR 19.40K 1.24 USD | IDR 1,030.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 2.41T 154.26M USD | 17.71 | IDR 58.14 0.003 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 136.00 0.0086 USD |
+2.26
|
IDR 2.40T 153.61M USD | IDR 5.12M 327.32 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 2.40T 153.61M USD | 0 | -IDR 27.00 -0.001 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 336.00 0.02 USD |
0
|
IDR 2.22T 142.03M USD | IDR 3.41M 217.62 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.22T 142.03M USD | 32.46 | IDR 10.35 0.0006 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 358.00 0.02 USD |
-0.56
|
IDR 2.21T 141.5M USD | IDR 3.53M 225.85 USD | IDR 358.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.21T 141.5M USD | 14.33 | IDR 24.98 0.001 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 458.00 0.03 USD |
+5.05
|
IDR 2.02T 129.04M USD | IDR 4.85M 309.95 USD | IDR 436.00 0.03 USD | IDR 462.00 0.03 USD | IDR 2.02T 129.04M USD | 10.20 | IDR 44.86 0.002 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 238.00 0.02 USD |
-2.46
|
IDR 2.00T 127.87M USD | IDR 16.02M 1.02K USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 2.00T 127.87M USD | 10.67 | IDR 22.30 0.001 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.98T 126.24M USD | IDR 4.17M 266.39 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.32 | IDR 106.16 0.006 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,340.00 0.15 USD |
-1.68
|
IDR 1.92T 122.96M USD | IDR 12.80K 0.82 USD | IDR 2,340.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 1.92T 122.96M USD | 6.90 | IDR 338.91 0.02 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 326.00 0.02 USD |
-1.21
|
IDR 1.85T 118.39M USD | IDR 257.00K 16.42 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.85T 118.39M USD | 15.29 | IDR 21.32 0.001 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 348.00 0.02 USD |
+0.58
|
IDR 1.82T 116.48M USD | IDR 263.60K 16.84 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.82T 116.48M USD | 69.87 | IDR 4.98 0.0003 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 376.00 0.02 USD |
-0.53
|
IDR 1.80T 115.33M USD | IDR 234.20K 14.97 USD | IDR 372.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.80T 115.33M USD | 69.50 | IDR 5.41 0.0003 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 336.00 0.02 USD |
-0.59
|
IDR 1.77T 113.3M USD | IDR 1.58M 100.74 USD | IDR 334.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.77T 113.3M USD | 9.51 | IDR 35.32 0.002 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,280.00 0.08 USD |
0
|
IDR 1.76T 112.78M USD | IDR 17.10K 1.09 USD | IDR 1,255.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 1.76T 112.78M USD | 12.80 | IDR 99.97 0.006 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,235.00 0.08 USD |
-1.2
|
IDR 1.67T 106.44M USD | IDR 450.60K 28.79 USD | IDR 1,210.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 1.67T 106.44M USD | 7.07 | IDR 174.50 0.01 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 1.55T 99.24M USD | IDR 9.18M 586.45 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.55T 99.24M USD | 5.50 | IDR 39.94 0.002 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 87.00 0.0055 USD |
0
|
IDR 1.42T 90.67M USD | IDR 11.74M 750.29 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.42T 90.67M USD | 12.15 | IDR 7.16 0.0004 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,160.00 0.2 USD |
-0.32
|
IDR 1.37T 87.64M USD | IDR 31.30K 2 USD | IDR 3,160.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 1.37T 87.64M USD | 9.87 | IDR 319.85 0.02 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 332.00 0.02 USD |
0
|
IDR 1.33T 85.02M USD | IDR 114.50K 7.32 USD | IDR 328.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.33T 85.02M USD | 6.09 | IDR 54.51 0.003 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 34.00 0.0021 USD |
+9.68
|
IDR 1.27T 81.47M USD | IDR 22.84M 1.46K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 1.27T 81.47M USD | 0 | -IDR 35.61 -0.002 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 117.00 0.0074 USD |
-0.85
|
IDR 1.18T 75.63M USD | IDR 23.73M 1.52K USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 1.18T 75.63M USD | 0.12 | IDR 960.84 0.06 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 272.00 0.02 USD |
+12.4
|
IDR 1.13T 72.23M USD | IDR 4.55M 290.89 USD | IDR 244.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.13T 72.23M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 925.00 0.06 USD |
+0.54
|
IDR 1.11T 70.93M USD | IDR 2.14M 136.66 USD | IDR 865.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.11T 70.93M USD | 627.97 | IDR 1.47 0.00009 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 276.00 0.02 USD |
+2.99
|
IDR 1.04T 66.15M USD | IDR 1.41M 90.38 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.04T 66.15M USD | 111.74 | IDR 2.47 0.0001 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 117.00 0.0074 USD |
+34.48
|
IDR 992.10B 63.4M USD | IDR 375.34M 23.98K USD | IDR 87.00 0.0055 USD | IDR 117.00 0.0074 USD | IDR 992.10B 63.4M USD | 9.06 | IDR 12.91 0.0008 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 92.00 0.0058 USD |
+1.1
|
IDR 983.03B 62.82M USD | IDR 131.00K 8.37 USD | IDR 91.00 0.0058 USD | IDR 92.00 0.0058 USD | IDR 983.03B 62.82M USD | 0 | -IDR 179.10 -0.01 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,330.00 0.08 USD |
-0.37
|
IDR 977.12B 62.44M USD | IDR 21.90K 1.4 USD | IDR 1,325.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 977.12B 62.44M USD | 70000.00 | IDR 0.02 0.000001 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 382.00 0.02 USD |
+1.6
|
IDR 963.92B 61.6M USD | IDR 2.21M 141.01 USD | IDR 372.00 0.02 USD | IDR 392.00 0.03 USD | IDR 963.92B 61.6M USD | 45.96 | IDR 8.31 0.0005 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 374.00 0.02 USD |
+1.08
|
IDR 878.90B 56.16M USD | IDR 366.50K 23.42 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 878.90B 56.16M USD | 13.41 | IDR 27.87 0.001 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,140.00 0.07 USD |
0
|
IDR 861.84B 55.07M USD | IDR 49.70K 3.18 USD | IDR 1,135.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 861.84B 55.07M USD | 7.04 | IDR 161.77 0.01 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 980.00 0.06 USD |
0
|
IDR 860.62B 55M USD | IDR 14.80K 0.95 USD | IDR 975.00 0.06 USD | IDR 980.00 0.06 USD | IDR 860.62B 55M USD | 13.00 | IDR 75.33 0.004 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,400.00 0.09 USD |
+0.36
|
IDR 823.20B 52.6M USD | IDR 59.20K 3.78 USD | IDR 1,365.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 823.20B 52.6M USD | 374.73 | IDR 3.74 0.0002 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 803.18B 51.32M USD | IDR 2.60M 166.27 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 803.18B 51.32M USD | 17.61 | IDR 1.76 0.0001 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 167.00 0.01 USD |
-0.6
|
IDR 789.09B 50.42M USD | IDR 16.07M 1.03K USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 789.09B 50.42M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 850.00 0.05 USD |
-1.73
|
IDR 679.50B 43.42M USD | IDR 34.20K 2.19 USD | IDR 850.00 0.05 USD | IDR 850.00 0.05 USD | IDR 679.50B 43.42M USD | 19.21 | IDR 44.23 0.002 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 525.00 0.03 USD |
0
|
IDR 642.60B 41.06M USD | IDR 37.70K 2.41 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 642.60B 41.06M USD | 5.00 | IDR 104.84 0.006 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 238.00 0.02 USD |
+1.71
|
IDR 625.05B 39.94M USD | IDR 9.79M 625.46 USD | IDR 228.00 0.01 USD | IDR 240.00 0.02 USD | IDR 625.05B 39.94M USD | 11.08 | IDR 21.47 0.001 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 119.00 0.0076 USD |
-0.83
|
IDR 611.77B 39.09M USD | IDR 5.87M 375.09 USD | IDR 119.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 611.77B 39.09M USD | 10.05 | IDR 11.84 0.0007 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 685.00 0.04 USD |
+4.58
|
IDR 594.29B 37.98M USD | IDR 1.50M 95.69 USD | IDR 625.00 0.04 USD | IDR 745.00 0.05 USD | IDR 594.29B 37.98M USD | 0 | -IDR 38.84 -0.002 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 286.00 0.02 USD |
+0.7
|
IDR 572.86B 36.61M USD | IDR 173.00K 11.06 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 572.86B 36.61M USD | 23.48 | IDR 12.18 0.0007 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 137.00 0.0087 USD |
+3.01
|
IDR 499.29B 31.91M USD | IDR 17.65M 1.13K USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 499.29B 31.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 465.98B 29.78M USD | IDR 83.00K 5.3 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.69 0.009 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 79.00 0.0050 USD |
+2.6
|
IDR 458.17B 29.28M USD | IDR 32.27M 2.06K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 458.17B 29.28M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 228.00 0.01 USD |
+3.64
|
IDR 456.00B 29.14M USD | IDR 5.54M 353.97 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 456.00B 29.14M USD | 0 | IDR 0.00 0 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 418.15B 26.72M USD | IDR 16.50M 1.05K USD | IDR 226.00 0.01 USD | IDR 234.00 0.01 USD | IDR 418.15B 26.72M USD | 68.46 | IDR 3.30 0.0002 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 252.00 0.02 USD |
-1.56
|
IDR 417.52B 26.68M USD | IDR 1.09M 69.49 USD | IDR 250.00 0.02 USD | IDR 260.00 0.02 USD | IDR 417.52B 26.68M USD | 1938.46 | IDR 0.13 0.000008 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 181.00 0.01 USD |
+2.84
|
IDR 411.32B 26.28M USD | IDR 9.93M 634.25 USD | IDR 177.00 0.01 USD | IDR 187.00 0.01 USD | IDR 411.32B 26.28M USD | 30166.66 | IDR 0.01 0.0000003 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 356.00 0.02 USD |
+0.56
|
IDR 398.72B 25.48M USD | IDR 407.90K 26.07 USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 398.72B 25.48M USD | 114.39 | IDR 3.11 0.0001 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 525.00 0.03 USD |
+5
|
IDR 378.00B 24.15M USD | IDR 1.86M 118.86 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 378.00B 24.15M USD | 20.61 | IDR 25.47 0.001 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 175.00 0.01 USD |
+4.79
|
IDR 372.81B 23.82M USD | IDR 153.02M 9.78K USD | IDR 162.00 0.01 USD | IDR 185.00 0.01 USD | IDR 372.81B 23.82M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 154.00 0.0098 USD |
-1.28
|
IDR 350.40B 22.39M USD | IDR 3.34M 213.24 USD | IDR 151.00 0.0096 USD | IDR 159.00 0.01 USD | IDR 350.40B 22.39M USD | 27.52 | IDR 5.59 0.0003 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 296.00 0.02 USD |
+0.68
|
IDR 343.12B 21.93M USD | IDR 252.60K 16.14 USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 343.12B 21.93M USD | 0 | -IDR 71.03 -0.004 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 335.82B 21.46M USD | IDR 10.47M 669.3 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 335.82B 21.46M USD | 14.10 | IDR 3.12 0.0001 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 198.00 0.01 USD |
-1.98
|
IDR 329.46B 21.05M USD | IDR 20.56M 1.31K USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 329.46B 21.05M USD | 0 | IDR 0.00 0 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 92.00 0.0058 USD |
+1.1
|
IDR 325.13B 20.78M USD | IDR 107.80K 6.89 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 325.13B 20.78M USD | 11.10 | IDR 8.28 0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}