거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (132)
Jakarta (132)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.16T 329.77M USD | $317.03M 20.26K USD | $79 0.0050 USD | $82 0.0052 USD | $5.16T 329.77M USD | 0 | -$4.37 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $246 0.02 USD |
-3.15
|
$2.22T 142.05M USD | $25.82M 1.65K USD | $246 0.02 USD | $256 0.02 USD | $2.22T 142.05M USD | 26.59 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+2.65
|
$1.64T 104.65M USD | $82.41M 5.27K USD | $113 0.0072 USD | $116 0.0074 USD | $1.64T 104.65M USD | 6.18 | $18.76 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
-2.33
|
$61.66B 3.94M USD | $7.55M 482.29 USD | $42 0.0026 USD | $44 0.0028 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,880 0.31 USD |
+1.24
|
$197.56T 12.62B USD | $64.27M 4.11K USD | $4,810 0.31 USD | $4,880 0.31 USD | $197.56T 12.62B USD | 5.89 | $828.08 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,875 0.38 USD |
-4.08
|
$30.63T 1.96B USD | $9.01M 575.68 USD | $5,825 0.37 USD | $6,425 0.41 USD | $30.63T 1.96B USD | 344.77 | $17.04 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,080 0.26 USD |
+0.25
|
$29.61T 1.89B USD | $8.19M 523.36 USD | $4,060 0.26 USD | $4,110 0.26 USD | $29.61T 1.89B USD | 6.11 | $667.07 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $330 0.02 USD |
-0.6
|
$18.02T 1.15B USD | $24.39M 1.56K USD | $326 0.02 USD | $352 0.02 USD | $18.02T 1.15B USD | 33.33 | $9.9 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
-0.36
|
$8.46T 540.32M USD | $509K 32.53 USD | $1,385 0.09 USD | $1,400 0.09 USD | $8.46T 540.32M USD | 7.81 | $178.42 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $139 0.0088 USD |
-1.42
|
$8.02T 512.4M USD | $1.1M 70.38 USD | $138 0.0088 USD | $142 0.0090 USD | $8.02T 512.4M USD | 12.64 | $10.99 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
-3.13
|
$5.38T 343.53M USD | $3.44M 219.87 USD | $31 0.0019 USD | $32 0.0020 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,375 0.09 USD |
-1.79
|
$4.82T 307.79M USD | $119.6K 7.64 USD | $1,320 0.08 USD | $1,410 0.09 USD | $4.82T 307.79M USD | 61.71 | $22.28 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $284 0.02 USD |
-0.7
|
$4.68T 299.28M USD | $19.21M 1.23K USD | $282 0.02 USD | $290 0.02 USD | $4.68T 299.28M USD | 5.71 | $49.73 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,860 0.12 USD |
-0.53
|
$4.68T 298.99M USD | $4.51M 288.13 USD | $1,850 0.12 USD | $1,885 0.12 USD | $4.68T 298.99M USD | 7.36 | $252.59 0.02 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $582.5K 37.22 USD | $615 0.04 USD | $625 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,980 0.32 USD |
+1.84
|
$4.18T 267.31M USD | $388.4K 24.82 USD | $4,890 0.31 USD | $4,980 0.32 USD | $4.18T 267.31M USD | 7.70 | $646.4 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,890 0.12 USD |
-1.56
|
$4.01T 256.05M USD | $88K 5.62 USD | $1,885 0.12 USD | $1,930 0.12 USD | $4.01T 256.05M USD | 10.09 | $187.3 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $840 0.05 USD |
-2.33
|
$3.98T 254.22M USD | $9.3M 594.53 USD | $835 0.05 USD | $865 0.06 USD | $3.98T 254.22M USD | 16.97 | $49.48 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
+0.82
|
$3.07T 196.5M USD | $1.66M 105.78 USD | $605 0.04 USD | $615 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $412 0.03 USD |
-1.9
|
$2.99T 191.04M USD | $694K 44.35 USD | $410 0.03 USD | $420 0.03 USD | $2.99T 191.04M USD | 12.14 | $33.91 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $438 0.03 USD |
-1.35
|
$2.75T 175.49M USD | $90.69M 5.8K USD | $434 0.03 USD | $458 0.03 USD | $2.75T 175.49M USD | 7.06 | $62.02 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,165 0.07 USD |
+0.43
|
$2.73T 174.48M USD | $426.2K 27.23 USD | $1,160 0.07 USD | $1,170 0.07 USD | $2.73T 174.48M USD | 26.24 | $44.39 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $715 0.05 USD |
+2.14
|
$2.64T 168.65M USD | $8.31M 530.99 USD | $695 0.04 USD | $715 0.05 USD | $2.64T 168.65M USD | 9.61 | $74.36 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
0
|
$2.63T 167.79M USD | $8.69M 555.13 USD | $760 0.05 USD | $785 0.05 USD | $2.63T 167.79M USD | 9.09 | $84.62 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
-1.71
|
$2.41T 154.32M USD | $1.28M 81.65 USD | $228 0.01 USD | $234 0.01 USD | $2.41T 154.32M USD | 7.05 | $32.61 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $810 0.05 USD |
-2.99
|
$2.35T 150.15M USD | $106.5K 6.81 USD | $740 0.05 USD | $835 0.05 USD | $2.35T 150.15M USD | 0 | -$30.46 -0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $268 0.02 USD |
-2.9
|
$2.32T 148.28M USD | $50.11M 3.2K USD | $270 0.02 USD | $278 0.02 USD | $2.32T 148.28M USD | 9.28 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
0
|
$2.24T 143.42M USD | $13.6K 0.87 USD | $845 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $193.97 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $625 0.04 USD |
-0.79
|
$2.2T 140.76M USD | $6.05M 386.7 USD | $620 0.04 USD | $635 0.04 USD | $2.2T 140.76M USD | 4.57 | $136.69 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,165 0.07 USD |
-1.27
|
$2.07T 131.96M USD | $49.2K 3.14 USD | $1,150 0.07 USD | $1,185 0.08 USD | $2.07T 131.96M USD | 4.94 | $235.45 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $380 0.02 USD |
+0.53
|
$1.99T 127.19M USD | $362.7K 23.18 USD | $376 0.02 USD | $380 0.02 USD | $1.99T 127.19M USD | 14.32 | $26.52 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,070 0.07 USD |
-0.47
|
$1.95T 124.91M USD | $2.71M 173.08 USD | $1,060 0.07 USD | $1,100 0.07 USD | $1.95T 124.91M USD | 8.68 | $123.16 0.007 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
+0.72
|
$1.85T 118.36M USD | $2.02M 129.1 USD | $276 0.02 USD | $280 0.02 USD | $1.85T 118.36M USD | 7.91 | $35.36 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $260 0.02 USD |
+0.78
|
$1.82T 116.3M USD | $24.14M 1.54K USD | $256 0.02 USD | $260 0.02 USD | $1.82T 116.3M USD | 11.34 | $22.91 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
-0.92
|
$1.78T 114.03M USD | $30.6K 1.96 USD | $2,150 0.14 USD | $2,170 0.14 USD | $1.78T 114.03M USD | 5.95 | $360.99 0.02 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
0
|
$1.73T 110.42M USD | $182.5K 11.66 USD | $46 0.0029 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.72 | $16.88 0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $278 0.02 USD |
-6.71
|
$1.69T 108.22M USD | $2.52M 161.14 USD | $270 0.02 USD | $298 0.02 USD | $1.69T 108.22M USD | 12.51 | $22.21 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
+0.85
|
$1.62T 103.33M USD | $1.5M 96.11 USD | $232 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.54 | $36.08 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,680 0.24 USD |
-0.54
|
$1.61T 102.61M USD | $22.5K 1.44 USD | $3,660 0.23 USD | $3,690 0.24 USD | $1.61T 102.61M USD | 6.45 | $570.03 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $184 0.01 USD |
+1.1
|
$1.59T 101.76M USD | $4.96M 317.14 USD | $180 0.01 USD | $188 0.01 USD | $1.59T 101.76M USD | 6.89 | $26.7 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $358 0.02 USD |
+2.29
|
$1.56T 99.88M USD | $7.61M 485.99 USD | $350 0.02 USD | $360 0.02 USD | $1.56T 99.88M USD | 4.30 | $83.24 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $390 0.02 USD |
0
|
$1.56T 99.87M USD | $32.8K 2.1 USD | $386 0.02 USD | $392 0.03 USD | $1.56T 99.87M USD | 7.38 | $52.81 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,120 0.07 USD |
+0.45
|
$1.54T 98.68M USD | $2.8K 0.18 USD | $1,100 0.07 USD | $1,120 0.07 USD | $1.54T 98.68M USD | 12.97 | $86.35 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
+0.69
|
$1.54T 98.46M USD | $1.34M 85.32 USD | $290 0.02 USD | $296 0.02 USD | $1.54T 98.46M USD | 8.86 | $32.94 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,545 0.1 USD |
+0.98
|
$1.34T 85.65M USD | $295.2K 18.86 USD | $1,510 0.1 USD | $1,550 0.1 USD | $1.34T 85.65M USD | 0 | -$5.25 -0.0003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $270 0.02 USD |
-0.74
|
$1.31T 83.43M USD | $455.3K 29.09 USD | $250 0.02 USD | $280 0.02 USD | $1.31T 83.43M USD | 0 | -$0.33 -0.00002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,100 0.13 USD |
-2.33
|
$1.26T 80.78M USD | $43.5K 2.78 USD | $1,995 0.13 USD | $2,100 0.13 USD | $1.26T 80.78M USD | 562.09 | $3.74 0.0002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
-1.33
|
$1.22T 78.16M USD | $2.78M 177.87 USD | $73 0.0046 USD | $75 0.0047 USD | $1.22T 78.16M USD | 6.81 | $10.86 0.0006 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $392 0.03 USD |
-1.01
|
$1.19T 75.92M USD | $1.57M 100.1 USD | $388 0.02 USD | $398 0.03 USD | $1.19T 75.92M USD | 5.50 | $71.19 0.004 USD | |
| PT Soechi Lines Tbk SOCI.JK | $166 0.01 USD |
0
|
$1.17T 74.88M USD | $1.04M 66.47 USD | $164 0.01 USD | $168 0.01 USD | $1.17T 74.88M USD | 4.35 | $38.13 0.002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
+1.1
|
$1.17T 74.52M USD | $1.73M 110.63 USD | $91 0.0058 USD | $92 0.0058 USD | $1.17T 74.52M USD | 0 | -$40 -0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $855 0.05 USD |
0
|
$1.15T 73.69M USD | $439.7K 28.1 USD | $835 0.05 USD | $865 0.06 USD | $1.15T 73.69M USD | 5.18 | $164.93 0.01 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $398 0.03 USD |
+1.53
|
$935.3B 59.77M USD | $959.9K 61.34 USD | $392 0.03 USD | $400 0.03 USD | $935.3B 59.77M USD | 14.28 | $27.87 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,570 0.1 USD |
+9.79
|
$921.83B 58.91M USD | $793.5K 50.71 USD | $1,570 0.1 USD | $1,570 0.1 USD | $921.83B 58.91M USD | 345.05 | $4.55 0.0002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $755 0.05 USD |
-0.66
|
$912B 58.28M USD | $195.3K 12.48 USD | $745 0.05 USD | $765 0.05 USD | $912B 58.28M USD | 512.55 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $3K 0.19 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $655 0.04 USD |
0
|
$841.67B 53.78M USD | $2.64M 168.65 USD | $650 0.04 USD | $665 0.04 USD | $841.67B 53.78M USD | 7.77 | $84.23 0.005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+0.5
|
$831.12B 53.11M USD | $45.7K 2.92 USD | $199 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
0
|
$828.2B 52.92M USD | $1.58M 100.85 USD | $338 0.02 USD | $348 0.02 USD | $828.2B 52.92M USD | 8.77 | $38.99 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.00 | $4.64 0.0002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $23.9K 1.53 USD | $905 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $46 0.0029 USD |
+9.52
|
$727.68B 46.5M USD | $3.02M 192.89 USD | $46 0.0029 USD | $46 0.0029 USD | $727.68B 46.5M USD | 6.02 | $7.63 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $880 0.06 USD |
+1.73
|
$665.28B 42.51M USD | $84.6K 5.41 USD | $865 0.06 USD | $900 0.06 USD | $665.28B 42.51M USD | 7.37 | $119.33 0.007 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $73.7K 4.71 USD | $76 0.0048 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.56 | $16.88 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $880 0.06 USD |
+0.57
|
$646.52B 41.31M USD | $6.4K 0.41 USD | $875 0.06 USD | $885 0.06 USD | $646.52B 41.31M USD | 46315.79 | $0.02 0.000001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $67 0.0042 USD |
+1.52
|
$641.32B 40.98M USD | $3.03M 193.64 USD | $65 0.0041 USD | $67 0.0042 USD | $641.32B 40.98M USD | 10.04 | $6.67 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
-1.61
|
$627.21B 40.08M USD | $2.18M 139.06 USD | $61 0.0038 USD | $63 0.0040 USD | $627.21B 40.08M USD | 6.63 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $242 0.02 USD |
-1.63
|
$620.74B 39.67M USD | $1.64M 104.67 USD | $242 0.02 USD | $250 0.02 USD | $620.74B 39.67M USD | 163.51 | $1.48 0.00009 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $127 0.0081 USD |
-3.05
|
$618.99B 39.55M USD | $10.86M 693.8 USD | $125 0.0079 USD | $132 0.0084 USD | $618.99B 39.55M USD | 127.00 | $1 0.00006 USD | |
| PT Mitra Investindo Tbk MITI.JK | $163 0.01 USD |
+0.62
|
$577.14B 36.88M USD | $244.8K 15.64 USD | $161 0.01 USD | $168 0.01 USD | $577.14B 36.88M USD | 128.34 | $1.27 0.00008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
+7.69
|
$568.75B 36.34M USD | $3.45M 220.45 USD | $14 0.00089 USD | $14 0.00089 USD | $568.75B 36.34M USD | 0 | -$32.65 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
-5
|
$518.18B 33.11M USD | $678.7K 43.37 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.75 | $3.3 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $196 0.01 USD |
+0.51
|
$514.75B 32.89M USD | $9.03M 576.94 USD | $193 0.01 USD | $196 0.01 USD | $514.75B 32.89M USD | 9.13 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $384 0.02 USD |
-2.04
|
$479.81B 30.66M USD | $21.3K 1.36 USD | $384 0.02 USD | $392 0.03 USD | $479.81B 30.66M USD | 7.60 | $50.46 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
0
|
$440.77B 28.17M USD | $9.26M 591.67 USD | $75 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $710 0.05 USD |
+0.71
|
$432.48B 27.64M USD | $26.2K 1.67 USD | $660 0.04 USD | $715 0.05 USD | $432.48B 27.64M USD | 5.20 | $136.46 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
+1.45
|
$359.87B 23M USD | $497.9K 31.82 USD | $69 0.0044 USD | $70 0.0044 USD | $359.87B 23M USD | 7.05 | $9.92 0.0006 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $156 0.0099 USD |
+0.65
|
$354.51B 22.65M USD | $9.06M 579.13 USD | $153 0.0097 USD | $164 0.01 USD | $354.51B 22.65M USD | 26000.00 | $0.01 0.0000003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $174 0.01 USD |
-1.14
|
$352.53B 22.53M USD | $54.8K 3.5 USD | $170 0.01 USD | $178 0.01 USD | $352.53B 22.53M USD | 14.30 | $12.16 0.0007 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
+0.93
|
$345.35B 22.07M USD | $18.8K 1.2 USD | $424 0.03 USD | $444 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $302 0.02 USD |
0
|
$338.24B 21.61M USD | $300.7K 19.22 USD | $300 0.02 USD | $320 0.02 USD | $338.24B 21.61M USD | 97.04 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
-0.55
|
$301.67B 19.28M USD | $374.5K 23.93 USD | $350 0.02 USD | $366 0.02 USD | $301.67B 19.28M USD | 0 | -$1.44 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
+0.79
|
$294.44B 18.82M USD | $307K 19.62 USD | $254 0.02 USD | $282 0.02 USD | $294.44B 18.82M USD | 0 | -$45.42 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
-5.56
|
$268.72B 17.17M USD | $894K 57.13 USD | $17 0.0010 USD | $17 0.0010 USD | $268.72B 17.17M USD | 0 | -$2.52 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $114 0.0072 USD |
-0.87
|
$261.66B 16.72M USD | $617.3K 39.45 USD | $113 0.0072 USD | $115 0.0073 USD | $261.66B 16.72M USD | 20.37 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $72 0.0046 USD |
-1.37
|
$257.98B 16.49M USD | $293.9K 18.78 USD | $71 0.0045 USD | $78 0.0049 USD | $257.98B 16.49M USD | 8.69 | $8.28 0.0005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $274 0.02 USD |
-10.46
|
$254.86B 16.29M USD | $2.97M 189.88 USD | $270 0.02 USD | $304 0.02 USD | $254.86B 16.29M USD | 26.39 | $10.38 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $136 0.0086 USD |
+1.49
|
$225.33B 14.4M USD | $2.3M 147.18 USD | $130 0.0083 USD | $139 0.0088 USD | $225.33B 14.4M USD | 0 | -$5.93 -0.0003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $278 0.02 USD |
-9.74
|
$221.76B 14.17M USD | $8.83M 564.44 USD | $268 0.02 USD | $354 0.02 USD | $221.76B 14.17M USD | 10.91 | $25.47 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $146 0.0093 USD |
+0.69
|
$220.49B 14.09M USD | $47.6K 3.04 USD | $146 0.0093 USD | $148 0.0094 USD | $220.49B 14.09M USD | 4.54 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $414 0.03 USD |
-0.96
|
$217.43B 13.89M USD | $37.1K 2.37 USD | $412 0.03 USD | $420 0.03 USD | $217.43B 13.89M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $60 0.0038 USD |
0
|
$190.15B 12.15M USD | $15.24M 974.08 USD | $59 0.0037 USD | $62 0.0039 USD | $190.15B 12.15M USD | 15.74 | $3.81 0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
+0.6
|
$181.8B 11.62M USD | $10.4K 0.66 USD | $165 0.01 USD | $169 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $143 0.0091 USD |
-1.38
|
$174.48B 11.15M USD | $20K 1.28 USD | $142 0.0090 USD | $144 0.0092 USD | $174.48B 11.15M USD | 11.92 | $11.99 0.0007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}