결과 페이지 74 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WDB Holdings Co., Ltd. 2475.T | $1,863 12.58 USD |
+0.05
|
$36.59B 246.98M USD | $14.2K 95.85 USD | $1,839 12.41 USD | $1,870 12.62 USD | $36.59B 246.98M USD | 10.79 | $172.61 1.17 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.38 9.16 USD |
+1.21
|
$225.61M 246.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.61M 246.62M USD | 5.58 | $1.5 1.64 USD | |
| GrafTech International Ltd. G6G.F | $0.8299 0.91 USD |
-3.49
|
$225.42M 246.41M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $225.42M 246.41M USD | 0 | -$0.48 -0.5 USD | |
| Hisaka Works, Ltd. 6247.T | $1,333 9 USD |
+2.78
|
$36.33B 245.26M USD | $335.6K 2.27K USD | $1,297 8.76 USD | $1,348 9.1 USD | $36.33B 245.26M USD | 14.23 | $93.64 0.63 USD | |
| Quad/Graphics, Inc. QGU.F | $4.6 5.03 USD |
-4.96
|
$224.29M 245.18M USD | $67 73.24 USD | $4.6 5.03 USD | $4.6 5.03 USD | $224.29M 245.18M USD | 0 | -$0.32 -0.3 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.2 5.78 USD |
+0.68
|
$2.5B 244.5M USD | $169 16.5 USD | $59.2 5.78 USD | $60 5.86 USD | $2.5B 244.5M USD | 21.68 | $2.73 0.27 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $714 4.82 USD |
+0.71
|
$36.22B 244.49M USD | $173.3K 1.17K USD | $710 4.79 USD | $718 4.85 USD | $36.22B 244.49M USD | 18.64 | $38.29 0.26 USD | |
| Kondotec Inc. 7438.T | $1,415 9.55 USD |
+1.22
|
$36.21B 244.43M USD | $19.6K 132.31 USD | $1,407 9.5 USD | $1,424 9.61 USD | $36.21B 244.43M USD | 11.13 | $127.08 0.86 USD | |
| ONE CAREER Inc. 4377.T | $2,011 13.57 USD |
-1.37
|
$36.07B 243.51M USD | $62.5K 421.89 USD | $2,011 13.57 USD | $2,071 13.98 USD | $36.07B 243.51M USD | 120.27 | $16.72 0.11 USD | |
| MAX Automation SE MXHN.F | $5.36 5.86 USD |
+0.37
|
$222.72M 243.46M USD | $24 26.24 USD | $5.36 5.86 USD | $5.36 5.86 USD | $222.72M 243.46M USD | 76.57 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $10 10.93 USD |
-7.41
|
$222.17M 242.86M USD | $1.15K 1.26K USD | $10 10.93 USD | $10 10.93 USD | $222.17M 242.86M USD | 0 | -$1.97 -2.1 USD | |
| Kolon Corporation 002020.KS | $24,100 18.19 USD |
+0.84
|
$320.44B 241.88M USD | $54.76K 41.34 USD | $23,250 17.55 USD | $24,350 18.38 USD | $320.44B 241.88M USD | 0 | $0 0 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Kolon Corporation 002025.KS | $14,960 11.29 USD |
+0.61
|
$319.7B 241.32M USD | $4.95K 3.74 USD | $14,780 11.16 USD | $15,000 11.32 USD | $319.7B 241.32M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,235 8.34 USD |
+0.41
|
$35.71B 241.08M USD | $49.9K 336.84 USD | $1,225 8.27 USD | $1,236 8.34 USD | $35.71B 241.08M USD | 17.99 | $68.63 0.46 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,188 14.77 USD |
-1.97
|
$35.66B 240.69M USD | $173.5K 1.17K USD | $2,170 14.65 USD | $2,233 15.07 USD | $35.66B 240.69M USD | 22.33 | $97.98 0.66 USD | |
| Teqnion AB (publ) TEQ.ST | $143.4 14 USD |
+1.56
|
$2.46B 240.28M USD | $982 95.86 USD | $140.2 13.69 USD | $143.4 14 USD | $2.46B 240.28M USD | 25.69 | $5.58 0.54 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,155 13.97 USD |
-0.32
|
$19.82B 239.82M USD | $56.51K 683.62 USD | $1,147.5 13.88 USD | $1,195.9 14.47 USD | $19.82B 239.82M USD | 53.59 | $21.55 0.26 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,443 16.49 USD |
+0.33
|
$35.4B 238.99M USD | $14.7K 99.23 USD | $2,425 16.37 USD | $2,470 16.67 USD | $35.4B 238.99M USD | 13.01 | $187.74 1.27 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $216 21.08 USD |
-1.37
|
$2.45B 238.7M USD | $310 30.26 USD | $213 20.79 USD | $220 21.47 USD | $2.45B 238.7M USD | 22.83 | $9.46 0.92 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,148.6 13.9 USD |
-0.73
|
$19.71B 238.5M USD | $7.91K 95.67 USD | $1,148.6 13.9 USD | $1,193.85 14.44 USD | $19.71B 238.5M USD | 53.07 | $21.64 0.26 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $480.25 5.81 USD |
+2.12
|
$19.69B 238.28M USD | $1.2K 14.47 USD | $469 5.67 USD | $489.35 5.92 USD | $19.69B 238.28M USD | 32.73 | $14.67 0.18 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.81 — | |
| Somany Ceramics Limited SOMANYCERA.NS | $479.3 5.8 USD |
+1.86
|
$19.66B 237.8M USD | $29.48K 356.62 USD | $468 5.66 USD | $488.45 5.91 USD | $19.66B 237.8M USD | 32.76 | $14.63 0.18 USD | |
| Onoken Co., Ltd. 7414.T | $1,398 9.44 USD |
-0.43
|
$35.12B 237.07M USD | $31.3K 211.28 USD | $1,398 9.44 USD | $1,410 9.52 USD | $35.12B 237.07M USD | 6.76 | $206.67 1.4 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-0.99
|
$216.48M 236.64M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $216.48M 236.64M USD | 5.71 | $0.07 0.08 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-0.76
|
$216.46M 236.62M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $216.46M 236.62M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,182 14.73 USD |
+0.05
|
$35.02B 236.39M USD | $27.2K 183.61 USD | $2,173 14.67 USD | $2,207 14.9 USD | $35.02B 236.39M USD | 8.11 | $268.92 1.82 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.34 9.12 USD |
+1.46
|
$216.17M 236.3M USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $216.17M 236.3M USD | 0 | -$0.29 -0.3 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $506 3.42 USD |
-0.39
|
$34.97B 236.03M USD | $97.1K 655.45 USD | $504 3.4 USD | $512 3.46 USD | $34.97B 236.03M USD | 35.06 | $14.43 0.1 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$215.52M 235.59M USD | $19 20.77 USD | $165 180.37 USD | $165 180.37 USD | $215.52M 235.59M USD | 11.76 | $14.03 15.34 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,678 18.08 USD |
+3.88
|
$34.89B 235.53M USD | $43.9K 296.34 USD | $2,566 17.32 USD | $2,678 18.08 USD | $34.89B 235.53M USD | 8.59 | $311.42 2.1 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
+0.68
|
$7.41B 235.42M USD | $51.69K 1.64K USD | $146.5 4.66 USD | $148 4.7 USD | $7.41B 235.42M USD | 10.89 | $13.54 0.43 USD | |
| EVI Industries, Inc. 2YE.F | $15.2 16.62 USD |
-2.5
|
$215.14M 235.18M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $215.14M 235.18M USD | 36.19 | $0.42 0.46 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,097.35 13.28 USD |
+3.08
|
$19.44B 235.17M USD | $268.23K 3.25K USD | $1,080.65 13.07 USD | $1,127 13.63 USD | $19.44B 235.17M USD | 27.85 | $39.39 0.48 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.1 USD |
-1.04
|
$214.68M 234.68M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $214.68M 234.68M USD | 4.77 | $0.02 0.02 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$214.28M 234.24M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $214.28M 234.24M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $5.02 5.49 USD |
0
|
$213.75M 233.66M USD | $3 3.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $213.75M 233.66M USD | 13.21 | $0.38 0.42 USD | |
| Aumann AG 0RO8.IL | $12.2 13.34 USD |
-4.69
|
$213.64M 233.54M USD | $114.43K 125.08K USD | $0 0 USD | $0 0 USD | $213.64M 233.54M USD | 39.35 | $0.31 0.34 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,622.7 19.63 USD |
+8.95
|
$19.23B 232.66M USD | $167.03K 2.02K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $19.23B 232.66M USD | 9.55 | $169.83 2.05 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
0
|
$7.31B 232.32M USD | $10.05K 319.37 USD | $50.4 1.6 USD | $50.6 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| TIL Limited TIL.NS | $287.01 3.47 USD |
+3.66
|
$19.2B 232.24M USD | $74.04K 895.76 USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.2B 232.24M USD | 2.10 | $136.2 1.65 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
-3.85
|
$212.43M 232.22M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $212.43M 232.22M USD | 5.00 | $0.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,619.15 19.59 USD |
+8.81
|
$19.19B 232.15M USD | $9.15K 110.75 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $19.19B 232.15M USD | 9.53 | $169.79 2.05 USD | |
| Biesse S.p.A. 0DUK.IL | $7.16 7.82 USD |
-0.62
|
$212.04M 231.79M USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $212.04M 231.79M USD | 6.50 | $1.1 1.2 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,188 8.02 USD |
+1.02
|
$34.34B 231.78M USD | $38.9K 262.59 USD | $1,173 7.92 USD | $1,195 8.07 USD | $34.34B 231.78M USD | 7.53 | $157.7 1.06 USD | |
| Zumtobel Group AG T9Z.F | $4.98 5.44 USD |
-1.09
|
$211.83M 231.56M USD | $1.85K 2.02K USD | $4.98 5.44 USD | $4.98 5.44 USD | $211.83M 231.56M USD | 13.09 | $0.38 0.42 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
0
|
$211.6M 231.31M USD | $6 6.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $211.6M 231.31M USD | 10.46 | $0.15 0.16 USD | |
| TIL Limited TIL.BO | $286 3.46 USD |
+2.86
|
$19.05B 230.45M USD | $25.91K 313.48 USD | $280.1 3.39 USD | $291.95 3.53 USD | $19.05B 230.45M USD | 2.10 | $136.19 1.65 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,786 12.06 USD |
+1.08
|
$34.1B 230.16M USD | $32.8K 221.41 USD | $1,763 11.9 USD | $1,794 12.11 USD | $34.1B 230.16M USD | 19.36 | $92.24 0.62 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
+2.27
|
$209.92M 229.47M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $209.92M 229.47M USD | 2.70 | $0.05 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $281.1 3.4 USD |
+0.52
|
$18.95B 229.28M USD | $13.02K 157.54 USD | $277 3.35 USD | $284.55 3.44 USD | $18.95B 229.28M USD | 12.15 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $281.7 3.41 USD |
+0.45
|
$18.94B 229.12M USD | $1.08K 13.11 USD | $267.15 3.23 USD | $283.75 3.43 USD | $18.94B 229.12M USD | 12.17 | $23.14 0.28 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $411.5 4.98 USD |
+0.96
|
$18.89B 228.6M USD | $168.78K 2.04K USD | $409 4.95 USD | $428 5.18 USD | $18.89B 228.6M USD | 53.16 | $7.74 0.09 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Hyundai Corporation 011760.KS | $25,200 19.02 USD |
+3.07
|
$302.68B 228.47M USD | $90.76K 68.51 USD | $24,350 18.38 USD | $25,450 19.21 USD | $302.68B 228.47M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-2.59
|
$208.95M 228.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $208.95M 228.41M USD | 0 | $0 0 USD | |
| HMT Limited HMT.NS | $53 0.64 USD |
-0.28
|
$18.85B 228.02M USD | $5.98K 72.34 USD | $52.15 0.63 USD | $54 0.65 USD | $18.85B 228.02M USD | 0 | -$4.14 -0.05 USD | |
| HMT Limited HMT.BO | $53 0.64 USD |
+0.45
|
$18.85B 228.02M USD | $270 3.27 USD | $52.15 0.63 USD | $53.5 0.65 USD | $18.85B 228.02M USD | 0 | -$4.14 -0.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.14 8.9 USD |
0
|
$207.84M 227.2M USD | $300 327.94 USD | $8.14 8.9 USD | $8.14 8.9 USD | $207.84M 227.2M USD | 8.39 | $0.97 1.06 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+1.18
|
$207.62M 226.96M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $207.62M 226.96M USD | 0 | -$0.05 -0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,221 14.99 USD |
+1.65
|
$33.59B 226.71M USD | $62.3K 420.54 USD | $2,199 14.84 USD | $2,243 15.14 USD | $33.59B 226.71M USD | 25.79 | $86.09 0.58 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$226.12M — | $800 — | $7.88 — | $8.76 — | $226.12M — | 0 | -$0.17 — | |
| GROUPE SFPI SA EKN.F | $2.18 2.38 USD |
-0.46
|
$206.51M 225.75M USD | $28 30.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $206.51M 225.75M USD | 43.60 | $0.05 0.05 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,784 12.04 USD |
+2.41
|
$33.39B 225.37M USD | $19.6K 132.31 USD | $1,764 11.91 USD | $1,790 12.08 USD | $33.39B 225.37M USD | 19.39 | $91.98 0.62 USD | |
| China Ecotek Corporation 1535.TW | $57.1 1.81 USD |
+0.53
|
$7.07B 224.52M USD | $18.66K 592.96 USD | $56.5 1.8 USD | $57.5 1.83 USD | $7.07B 224.52M USD | 14.41 | $3.96 0.13 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+0.99
|
$205.02M 224.11M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $205.02M 224.11M USD | 10.19 | $0.2 0.22 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,760 14.92 USD |
+0.15
|
$295.36B 222.95M USD | $14.01K 10.57 USD | $19,600 14.79 USD | $19,810 14.95 USD | $295.36B 222.95M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $36 40.96 USD |
+0.28
|
$195.7M 222.67M USD | $5 5.69 USD | $36 40.96 USD | $36 40.96 USD | $195.7M 222.67M USD | 16.58 | $2.17 2.47 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.26 0.12 USD |
-1.39
|
$7.91B 222.61M USD | $2.22M 62.49K USD | $4.24 0.12 USD | $4.38 0.12 USD | $7.91B 222.61M USD | 5.83 | $0.73 0.02 USD | |
| Moury Construct SA MOUR.BR | $514 561.87 USD |
0
|
$203.41M 222.35M USD | $16 17.49 USD | $514 561.87 USD | $526 574.99 USD | $203.41M 222.35M USD | 8.33 | $61.68 67.42 USD | |
| CTS Co., Ltd. 4345.T | $797 5.38 USD |
-0.13
|
$32.93B 222.26M USD | $71.6K 483.32 USD | $793 5.35 USD | $811 5.47 USD | $32.93B 222.26M USD | 17.04 | $46.76 0.32 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$203M 221.91M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203M 221.91M USD | 29.60 | $0.05 0.05 USD | |
| Taurus Armas S.A. TASA3.SA | $8.02 1.63 USD |
-0.99
|
$1.09B 221.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.9M USD | 14.58 | $0.55 0.11 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,065 7.19 USD |
+1.24
|
$32.67B 220.51M USD | $19K 128.26 USD | $1,059 7.15 USD | $1,070 7.22 USD | $32.67B 220.51M USD | 10.95 | $97.2 0.66 USD | |
| Martifer SGPS, S.A. FRW.F | $2.04 2.23 USD |
+0.49
|
$201.44M 220.21M USD | $154 168.34 USD | $2.04 2.23 USD | $2.04 2.23 USD | $201.44M 220.21M USD | 10.19 | $0.2 0.22 USD | |
| Koenig & Bauer AG SKB.VI | $12.18 13.31 USD |
+1.16
|
$201.27M 220.02M USD | $0 0 USD | $11.98 13.1 USD | $12.3 13.45 USD | $201.27M 220.02M USD | 0 | -$4.24 -4.6 USD | |
| Ernst Russ AG HXCK.F | $5.96 6.52 USD |
-1
|
$200.79M 219.49M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $5.96 6.52 USD | $200.79M 219.49M USD | 4.65 | $1.28 1.4 USD | |
| Koenig & Bauer AG SKB.F | $12.08 13.21 USD |
-0.17
|
$200.28M 218.93M USD | $2K 2.19K USD | $12.08 13.21 USD | $12.08 13.21 USD | $200.28M 218.93M USD | 0 | -$4.24 -4.6 USD | |
| BVZ Holding AG BVZN.SW | $975 1109.34 USD |
+1.04
|
$192.35M 218.85M USD | $19 21.62 USD | $970 1103.65 USD | $975 1109.34 USD | $192.35M 218.85M USD | 8.91 | $109.4 124.47 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$217.83M — | $100 — | $0.51 — | $0.51 — | $217.83M — | 46.00 | $0.01 — | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,151 7.77 USD |
+0.09
|
$32.22B 217.47M USD | $13K 87.75 USD | $1,151 7.77 USD | $1,164 7.86 USD | $32.22B 217.47M USD | 10.10 | $113.85 0.77 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
+0.64
|
$198.63M 217.13M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $198.63M 217.13M USD | 0 | -$0.19 -0.2 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142 1.72 USD |
+1.54
|
$17.94B 217.09M USD | $13.21K 159.81 USD | $138 1.67 USD | $143 1.73 USD | $17.94B 217.09M USD | 21.71 | $6.54 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.9 1.72 USD |
+1.5
|
$17.94B 217.01M USD | $173.44K 2.1K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.94B 217.01M USD | 21.63 | $6.56 0.08 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
0
|
$198.33M 216.8M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $198.33M 216.8M USD | 0 | -$1.6 -1.7 USD | |
| NOVONIX Limited GC3.F | $0.26 0.28 USD |
+9.38
|
$198.06M 216.51M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $198.06M 216.51M USD | 0 | -$0.14 -0.1 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.9 2.63 USD |
+0.12
|
$6.81B 216.43M USD | $21.41K 680.18 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.81B 216.43M USD | 13.90 | $5.96 0.19 USD | |
| M M Forgings Limited MMFL.BO | $370.5 4.48 USD |
+1.11
|
$17.89B 216.42M USD | $1.34K 16.18 USD | $362.3 4.38 USD | $371.3 4.49 USD | $17.89B 216.42M USD | 64.77 | $5.72 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||