결과 페이지 74 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,380.00 0.09 USD |
0
|
IDR 2.51T 160.35M USD | IDR 2.98M 190.48 USD | IDR 1,380.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.51T 160.35M USD | 9.86 | IDR 139.93 0.008 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,380 4.82 USD |
+0.95
|
₩212B 160.35M USD | ₩21K 15.53 USD | ₩6,310 4.76 USD | ₩6,410 4.84 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,568 10.58 USD |
-0.76
|
¥24B 160.23M USD | ¥26K 174.16 USD | ¥1,558 10.52 USD | ¥1,586 10.71 USD | ¥24B 160.23M USD | 25.25 | ¥62 0.42 USD | ||
| Dialight plc 3HQ.F | €3.68 4.02 USD |
0
|
€146.42M 160.06M USD | €1.20K 1.31K USD | €3.68 4.02 USD | €3.68 4.02 USD | €146.42M 160.06M USD | 23.00 | €0.16 0.17 USD | ||
| Resources Connection, Inc. RCO.F | €4.32 4.72 USD |
+1.41
|
€146.36M 159.99M USD | €60.00 65.59 USD | €4.26 4.66 USD | €4.32 4.72 USD | €146.36M 159.99M USD | 0 | -€4.90 -5.3 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹117.70 1.42 USD |
-0.59
|
₹13.21B 159.78M USD | ₹2.54K 30.68 USD | ₹115.25 1.39 USD | ₹118.55 1.43 USD | ₹13.21B 159.78M USD | 13.65 | ₹8.62 0.1 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹298.40 3.61 USD |
-2.15
|
₹13.11B 158.6M USD | ₹28.69K 347.08 USD | ₹295.95 3.58 USD | ₹305.40 3.69 USD | ₹13.11B 158.6M USD | 45.69 | ₹6.53 0.08 USD | ||
| Ceres Inc. 3696.T | ¥2,030 13.7 USD |
-1.17
|
¥23B 158.14M USD | ¥116K 785.73 USD | ¥2,022 13.65 USD | ¥2,075 14.01 USD | ¥23B 158.14M USD | 9.90 | ¥205 1.38 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,680 3.53 USD |
+2.41
|
₩209B 158.09M USD | ₩124K 93.68 USD | ₩4,560 3.44 USD | ₩4,710 3.56 USD | ₩209B 158.09M USD | 0 | ₩0 0 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 93.50 9.13 USD |
-0.32
|
SEK 1.62B 157.78M USD | SEK 5.24K 511.68 USD | SEK 93.30 9.11 USD | SEK 94.50 9.22 USD | SEK 1.62B 157.78M USD | 15.03 | SEK 6.22 0.61 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,741 11.75 USD |
-1.64
|
¥23B 157.73M USD | ¥167K 1.13K USD | ¥1,736 11.72 USD | ¥1,786 12.06 USD | ¥23B 157.73M USD | 11.86 | ¥147 0.99 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.55 6.06 USD |
-1.33
|
€143.72M 157.11M USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €143.72M 157.11M USD | 0 | -€0.29 -0.3 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.28 1.4 USD |
-1.54
|
€143.40M 156.76M USD | €12.00 13.12 USD | €1.27 1.39 USD | €1.28 1.4 USD | €143.40M 156.76M USD | 0 | -€0.01 -0.01 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹171.70 2.08 USD |
-0.03
|
₹12.96B 156.75M USD | ₹6.75K 81.7 USD | ₹168.95 2.04 USD | ₹173.30 2.1 USD | ₹12.96B 156.75M USD | 31.16 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹102.50 1.24 USD |
-3.03
|
₹12.95B 156.7M USD | ₹17.62K 213.17 USD | ₹99.95 1.21 USD | ₹106.30 1.29 USD | ₹12.95B 156.7M USD | 14.19 | ₹7.22 0.09 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,168 14.63 USD |
-0.64
|
¥23B 156.31M USD | ¥45K 301.06 USD | ¥2,155 14.55 USD | ¥2,202 14.86 USD | ¥23B 156.31M USD | 27.37 | ¥79 0.53 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹102.16 1.24 USD |
-4.09
|
₹12.91B 156.18M USD | ₹481.84K 5.83K USD | ₹98.65 1.19 USD | ₹106.29 1.29 USD | ₹12.91B 156.18M USD | 14.14 | ₹7.22 0.09 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,766 11.92 USD |
-1.4
|
¥23B 155.87M USD | ¥8K 56.7 USD | ¥1,757 11.86 USD | ¥1,782 12.03 USD | ¥23B 155.87M USD | 9.91 | ¥178 1.2 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,912 12.91 USD |
-0.26
|
¥23B 155.85M USD | ¥1K 6.75 USD | ¥1,912 12.91 USD | ¥1,923 12.98 USD | ¥23B 155.85M USD | 7.82 | ¥244 1.65 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.04 0.52 USD |
-3.35
|
HK$1.22B 155.62M USD | HK$17.60K 2.25K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$1.22B 155.62M USD | 0 | -HK$1.07 -0.1 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥912 6.16 USD |
-0.44
|
¥23B 155.48M USD | ¥168K 1.13K USD | ¥896 6.05 USD | ¥921 6.22 USD | ¥23B 155.48M USD | 12.68 | ¥72 0.49 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 2.42T 154.74M USD | IDR 4.34M 277.21 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 2.42T 154.74M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Suzuden Corporation 7480.T | ¥1,633 11.02 USD |
-0.43
|
¥23B 154.65M USD | ¥20K 135.68 USD | ¥1,627 10.98 USD | ¥1,643 11.09 USD | ¥23B 154.65M USD | 13.71 | ¥119 0.8 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,465 9.89 USD |
-1.81
|
¥23B 154.34M USD | ¥42K 280.81 USD | ¥1,463 9.88 USD | ¥1,501 10.13 USD | ¥23B 154.34M USD | 6.17 | ¥237 1.6 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,030.00 0.07 USD |
-0.48
|
IDR 2.41T 154.26M USD | IDR 4.50K 0.29 USD | IDR 1,030.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 2.41T 154.26M USD | 17.70 | IDR 58.17 0.003 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$143.50 4.56 USD |
-0.35
|
NT$4.85B 154.01M USD | NT$16.65K 529.03 USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$4.85B 154.01M USD | 46.74 | NT$3.07 0.1 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,206 8.14 USD |
+1.01
|
¥23B 153.77M USD | ¥18K 122.18 USD | ¥1,189 8.03 USD | ¥1,208 8.15 USD | ¥23B 153.77M USD | 19.05 | ¥63 0.43 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥698 4.71 USD |
-0.57
|
¥23B 152.74M USD | ¥24K 164.71 USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥23B 152.74M USD | 21.33 | ¥33 0.22 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.75 1.93 USD |
-1.74
|
SEK 1.56B 152.61M USD | SEK 2.37K 230.95 USD | SEK 19.70 1.92 USD | SEK 20.10 1.96 USD | SEK 1.56B 152.61M USD | 42.02 | SEK 0.47 0.05 USD | ||
| Techno Smart Corp. 6246.T | ¥1,966 13.27 USD |
-0.2
|
¥23B 152.49M USD | ¥7K 48.6 USD | ¥1,957 13.21 USD | ¥1,973 13.32 USD | ¥23B 152.49M USD | 9.60 | ¥205 1.38 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.50 0.24 USD |
-2.86
|
THB 5.42B 152.47M USD | THB 165.98K 4.67K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 5.42B 152.47M USD | 38.63 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.50 0.24 USD |
-2.86
|
THB 5.42B 152.47M USD | THB 165.80K 4.67K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 5.42B 152.47M USD | 38.63 | THB 0.22 0.006 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,418 9.57 USD |
-1.66
|
¥23B 151.92M USD | ¥4K 23.63 USD | ¥1,405 9.48 USD | ¥1,436 9.69 USD | ¥23B 151.92M USD | 14.69 | ¥96 0.65 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+5.13
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$4.73B 150.22M USD | NT$59.29K 1.88K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$4.73B 150.22M USD | 38.00 | NT$3.00 0.1 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 35.40 9 USD |
0
|
PLN 589.43M 149.82M USD | PLN 141.00 35.84 USD | PLN 35.40 9 USD | PLN 35.40 9 USD | PLN 589.43M 149.82M USD | 7.23 | PLN 4.89 1.24 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| FERRO S.A. 0MN.F | €6.20 6.78 USD |
+0.65
|
€136.61M 149.33M USD | €140.00 153.04 USD | €6.14 6.71 USD | €6.20 6.78 USD | €136.61M 149.33M USD | 9.11 | €0.68 0.74 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹434.30 5.25 USD |
+1.06
|
₹12.32B 149.07M USD | ₹20.56K 248.75 USD | ₹427.80 5.18 USD | ₹434.95 5.26 USD | ₹12.32B 149.07M USD | 14.13 | ₹30.73 0.37 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 330.00 0.02 USD |
-5.17
|
IDR 2.33T 148.86M USD | IDR 49.33M 3.15K USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 2.33T 148.86M USD | 8.23 | IDR 40.09 0.002 USD | ||
| GS Global Corp. 001250.KS | ₩2,390 1.8 USD |
+0.42
|
₩197B 148.83M USD | ₩130K 98.51 USD | ₩2,375 1.79 USD | ₩2,405 1.82 USD | ₩197B 148.83M USD | 0 | ₩0 0 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.90 3.17 USD |
0
|
€136.12M 148.8M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €136.12M 148.8M USD | 0 | -€8.56 -9.3 USD | ||
| ADF Group Inc. 4QM.F | €4.84 5.29 USD |
+2.54
|
€136.02M 148.69M USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.86 5.31 USD | €136.02M 148.69M USD | 6.54 | €0.74 0.81 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹432.55 5.23 USD |
+0.66
|
₹12.27B 148.47M USD | ₹424.00 5.13 USD | ₹428.50 5.18 USD | ₹432.55 5.23 USD | ₹12.27B 148.47M USD | 14.08 | ₹30.72 0.37 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹694.00 8.4 USD |
-1.69
|
₹12.27B 148.47M USD | ₹43.06K 520.98 USD | ₹687.10 8.31 USD | ₹705.35 8.53 USD | ₹12.27B 148.47M USD | 21.41 | ₹32.40 0.39 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹812.00 9.82 USD |
-0.72
|
₹12.26B 148.34M USD | ₹642.00 7.77 USD | ₹806.00 9.75 USD | ₹818.00 9.9 USD | ₹12.26B 148.34M USD | 101.24 | ₹8.02 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹812.00 9.82 USD |
-0.79
|
₹12.26B 148.34M USD | ₹17.44K 210.99 USD | ₹805.00 9.74 USD | ₹821.90 9.94 USD | ₹12.26B 148.34M USD | 101.24 | ₹8.02 0.1 USD | ||
| Fleetwood Limited FZS.F | €1.41 1.54 USD |
-1.4
|
€135.54M 148.17M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €135.54M 148.17M USD | 15.66 | €0.09 0.1 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.43 0.15 USD |
-0.64
|
₹12.22B 147.79M USD | ₹48.05K 581.37 USD | ₹12.30 0.15 USD | ₹12.58 0.15 USD | ₹12.22B 147.79M USD | 62.14 | ₹0.20 0.002 USD | ||
| FERRO S.A. FRO.WA | PLN 27.30 6.94 USD |
+1.49
|
PLN 579.92M 147.4M USD | PLN 13.26K 3.37K USD | PLN 26.70 6.79 USD | PLN 27.30 6.94 USD | PLN 579.92M 147.4M USD | 9.47 | PLN 2.88 0.73 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| LPKF Laser & Electronics SE LPK.F | €5.50 6.01 USD |
-1.43
|
€134.73M 147.28M USD | €2.80K 3.06K USD | €5.50 6.01 USD | €5.50 6.01 USD | €134.73M 147.28M USD | 0 | -€0.07 -0.07 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€134.62M 147.16M USD | €27.00 29.51 USD | €178.00 194.58 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 380.85 | €0.47 0.51 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥26K 174.16 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥22B 147.11M USD | 14.44 | ¥36 0.24 USD | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
-2.1
|
€134.27M 146.78M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.29 0.31 USD | €134.27M 146.78M USD | 0 | -€0.03 -0.03 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,414 9.54 USD |
-1.81
|
¥22B 146.56M USD | ¥32K 218.71 USD | ¥1,412 9.53 USD | ¥1,451 9.79 USD | ¥22B 146.56M USD | 8.53 | ¥166 1.12 USD | ||
| Gévelot SA 8XD.F | €177.00 193.48 USD |
+0.57
|
€133.84M 146.31M USD | €6.00 6.56 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.84M 146.31M USD | 384.78 | €0.46 0.5 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.37 2.59 USD |
+1.5
|
€133.00M 145.39M USD | €885.00 967.42 USD | €2.33 2.54 USD | €2.38 2.6 USD | €133.00M 145.39M USD | 0 | -€0.01 -0.01 USD | ||
| GRAND MING 1271.HK | HK$0.80 0.1 USD |
0
|
HK$1.14B 145.27M USD | HK$1.00K 127.86 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.14B 145.27M USD | 0 | -HK$0.26 -0.03 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,024 13.66 USD |
-0.88
|
¥22B 145.17M USD | ¥19K 130.96 USD | ¥2,017 13.62 USD | ¥2,053 13.86 USD | ¥22B 145.17M USD | 15.83 | ¥128 0.86 USD | ||
| Nice Corporation 8089.T | ¥1,802 12.16 USD |
-0.11
|
¥22B 145.13M USD | ¥1K 8.1 USD | ¥1,802 12.16 USD | ¥1,804 12.18 USD | ¥22B 145.13M USD | 6.21 | ¥290 1.96 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 112.50 10.98 USD |
-3.02
|
SEK 1.48B 144.51M USD | SEK 39.00 3.81 USD | SEK 112.50 10.98 USD | SEK 116.00 11.32 USD | SEK 1.48B 144.51M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,172 7.91 USD |
-0.68
|
¥21B 144.38M USD | ¥16K 108 USD | ¥1,165 7.86 USD | ¥1,183 7.99 USD | ¥21B 144.38M USD | 11.82 | ¥99 0.67 USD | ||
| Votum S.A. VOT.WA | PLN 47.30 12.02 USD |
-0.53
|
PLN 567.60M 144.27M USD | PLN 8.89K 2.26K USD | PLN 47.10 11.97 USD | PLN 47.60 12.1 USD | PLN 567.60M 144.27M USD | 3.47 | PLN 13.62 3.46 USD | ||
| Arq, Inc. OXQ1.F | €3.02 3.3 USD |
-0.66
|
€131.82M 144.1M USD | €12.89K 14.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €131.82M 144.1M USD | 0 | -€0.08 -0.08 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.37 1.5 USD |
-0.72
|
€131.65M 143.92M USD | €13.36K 14.61K USD | €1.33 1.45 USD | €1.38 1.51 USD | €131.65M 143.92M USD | 22.83 | €0.06 0.07 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.10 2.89 USD |
-1.41
|
NT$4.53B 143.88M USD | NT$31.20K 991.29 USD | NT$90.80 2.89 USD | NT$92.00 2.92 USD | NT$4.53B 143.88M USD | 18.29 | NT$4.98 0.16 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥867 5.85 USD |
-0.34
|
¥21B 143.84M USD | ¥21K 141.76 USD | ¥866 5.85 USD | ¥873 5.89 USD | ¥21B 143.84M USD | 17.57 | ¥49 0.33 USD | ||
| Castings P.L.C. 9Z9.SG | €2.80 3.06 USD |
0
|
€131.00M 143.21M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €131.00M 143.21M USD | 21.53 | €0.13 0.14 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-0.9
|
€130.99M 143.19M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €130.99M 143.19M USD | 22.00 | €0.01 0.01 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,320 4.77 USD |
+17.04
|
₩190B 143.12M USD | ₩14M 10.65K USD | ₩5,400 4.08 USD | ₩6,890 5.2 USD | ₩190B 143.12M USD | 0 | ₩0 0 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Eltel AB (publ) E5E.F | €0.79 0.87 USD |
+1.02
|
€130.65M 142.82M USD | €1.89K 2.06K USD | €0.79 0.87 USD | €0.79 0.87 USD | €130.65M 142.82M USD | 0 | €0.00 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,160 4.65 USD |
-0.64
|
₩189B 142.66M USD | ₩104K 78.44 USD | ₩6,110 4.61 USD | ₩6,260 4.73 USD | ₩189B 142.66M USD | 0 | ₩0 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 336.00 0.02 USD |
-0.59
|
IDR 2.22T 142.03M USD | IDR 2.75M 175.88 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.22T 142.03M USD | 32.49 | IDR 10.34 0.0006 USD | ||
| DMW Corporation 6365.T | ¥5,070 34.22 USD |
-0.2
|
¥21B 141.84M USD | ¥500 3.38 USD | ¥5,070 34.22 USD | ¥5,100 34.43 USD | ¥21B 141.84M USD | 7.08 | ¥715 4.83 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥617 4.16 USD |
-1.59
|
¥21B 141.84M USD | ¥43K 290.94 USD | ¥615 4.15 USD | ¥627 4.23 USD | ¥21B 141.84M USD | 4.31 | ¥143 0.97 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 358.00 0.02 USD |
-1.65
|
IDR 2.21T 141.5M USD | IDR 9.85M 629.32 USD | IDR 356.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.21T 141.5M USD | 14.31 | IDR 25.01 0.001 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩61,200 46.2 USD |
+1.16
|
₩187B 141.28M USD | ₩2K 1.27 USD | ₩60,100 45.37 USD | ₩61,900 46.72 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$47.00 1.49 USD |
-1.67
|
NT$4.44B 141.07M USD | NT$172.55K 5.48K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$4.44B 141.07M USD | 17.73 | NT$2.65 0.08 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,840 2.9 USD |
+0.79
|
₩187B 140.86M USD | ₩196K 148.24 USD | ₩3,805 2.87 USD | ₩3,870 2.92 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
| Yuken India Limited YUKEN.NS | ₹850.00 10.28 USD |
+0.6
|
₹11.57B 140.03M USD | ₹1.00K 12.1 USD | ₹834.05 10.09 USD | ₹856.65 10.36 USD | ₹11.57B 140.03M USD | 51.57 | ₹16.48 0.2 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,370 1.79 USD |
-3.27
|
₩184B 139.03M USD | ₩1M 854.36 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩184B 139.03M USD | 0 | ₩0 0 USD | ||
| Yuken India Limited YUKEN.BO | ₹845.95 10.23 USD |
+0.42
|
₹11.49B 139.03M USD | ₹97.00 1.17 USD | ₹827.00 10.01 USD | ₹845.95 10.23 USD | ₹11.49B 139.03M USD | 51.48 | ₹16.43 0.2 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,750 15.66 USD |
+2.98
|
₩184B 138.74M USD | ₩117K 88.4 USD | ₩20,000 15.1 USD | ₩21,400 16.15 USD | ₩184B 138.74M USD | 0 | ₩0 0 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹720.00 8.71 USD |
+2.11
|
₹11.36B 137.45M USD | ₹7.47K 90.33 USD | ₹709.90 8.59 USD | ₹722.30 8.74 USD | ₹11.36B 137.45M USD | 75.07 | ₹9.59 0.12 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.48 5.23 USD |
-0.24
|
NZ$222.47M 137.29M USD | NZ$317.00 195.62 USD | NZ$8.48 5.23 USD | NZ$8.48 5.23 USD | NZ$222.47M 137.29M USD | 16.62 | NZ$0.51 0.31 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.05 1.02 USD |
+0.8
|
R$676.81M 137.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.81M 137.18M USD | 5.67 | R$0.89 0.18 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,970 13.56 USD |
+1.47
|
₩181B 136.92M USD | ₩29K 21.61 USD | ₩17,740 13.39 USD | ₩18,070 13.64 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
| Control Print Limited CONTROLPR.NS | ₹705.00 8.53 USD |
-0.16
|
₹11.29B 136.56M USD | ₹8.55K 103.38 USD | ₹698.00 8.44 USD | ₹715.50 8.66 USD | ₹11.29B 136.56M USD | 11.04 | ₹63.83 0.77 USD | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,730 9.61 USD |
+1.27
|
₩181B 136.43M USD | ₩15K 11.37 USD | ₩12,540 9.47 USD | ₩12,740 9.62 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
| Next10 NXTN | $0.89 — |
0
|
$136.42M — | $200.00 — | $1.00 — | $1.00 — | $136.42M — | 0 | -$88.90 — | ||
| Control Print Limited CONTROLPR.BO | ₹704.85 8.53 USD |
-0.16
|
₹11.27B 136.39M USD | ₹470.00 5.69 USD | ₹700.00 8.47 USD | ₹707.75 8.56 USD | ₹11.27B 136.39M USD | 11.04 | ₹63.82 0.77 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,710 38.54 USD |
-0.7
|
¥20B 136.1M USD | ¥10K 70.2 USD | ¥5,590 37.73 USD | ¥5,760 38.88 USD | ¥20B 136.1M USD | 11.62 | ¥491 3.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||