결과 페이지 74 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,825 19.07 USD |
-2.15
|
¥36B 243.22M USD | ¥33K 221.41 USD | ¥2,823 19.06 USD | ¥2,908 19.63 USD | ¥36B 243.22M USD | 9.21 | ¥307 2.07 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,432 16.42 USD |
-0.73
|
¥36B 242.84M USD | ¥18K 121.51 USD | ¥2,410 16.27 USD | ¥2,466 16.65 USD | ¥36B 242.84M USD | 12.72 | ¥191 1.29 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,990 5.28 USD |
+4.33
|
₩321B 242.63M USD | ₩251K 189.15 USD | ₩6,670 5.03 USD | ₩7,060 5.33 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,280 9.27 USD |
+4.07
|
₩320B 241.78M USD | ₩652 0.49 USD | ₩11,400 8.61 USD | ₩12,330 9.31 USD | ₩320B 241.78M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,100 61.22 USD |
+2.79
|
₩320B 241.74M USD | ₩2K 1.22 USD | ₩79,000 59.63 USD | ₩82,000 61.9 USD | ₩320B 241.74M USD | 0 | ₩0 0 USD | ||
| Velan Inc. 946.F | €9.70 11.2 USD |
+1.04
|
€209.38M 241.7M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €209.38M 241.7M USD | 15.64 | €0.62 0.72 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥865 5.84 USD |
+1.65
|
¥36B 240.13M USD | ¥15K 101.25 USD | ¥861 5.81 USD | ¥872 5.89 USD | ¥36B 240.13M USD | 11.09 | ¥78 0.53 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.12 0.13 USD |
-2.54
|
€207.65M 239.7M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.65M 239.7M USD | 11.50 | €0.01 0.01 USD | ||
| Penguin International Limited BTM.SI | SGD 1.45 1.09 USD |
0
|
SGD 319.25M 239.26M USD | SGD 7.70K 5.77K USD | SGD 1.45 1.09 USD | SGD 1.51 1.13 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
| Baoye Group Company Limited BKG.F | €0.40 0.46 USD |
-6.13
|
€207.21M 239.19M USD | €1.23K 1.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €207.21M 239.19M USD | 5.68 | €0.07 0.08 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,740 14.9 USD |
+7.57
|
₩316B 238.75M USD | ₩108K 81.57 USD | ₩18,500 13.96 USD | ₩19,890 15.01 USD | ₩316B 238.75M USD | 0 | ₩0 0 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.50 13.6 USD |
+1.9
|
PLN 938.59M 238.57M USD | PLN 2.58K 655.77 USD | PLN 52.60 13.37 USD | PLN 53.60 13.62 USD | PLN 938.59M 238.57M USD | 4.67 | PLN 11.45 2.91 USD | ||
| Otec Corporation 1736.T | ¥2,276 15.36 USD |
+1.16
|
¥35B 238.05M USD | ¥2K 12.83 USD | ¥2,252 15.2 USD | ¥2,280 15.39 USD | ¥35B 238.05M USD | 9.72 | ¥234 1.58 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩31,550 23.82 USD |
+3.44
|
₩315B 237.67M USD | ₩15K 10.99 USD | ₩30,500 23.02 USD | ₩31,550 23.82 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩760 0.57 USD |
+1.33
|
₩314B 236.79M USD | ₩579K 436.79 USD | ₩750 0.57 USD | ₩772 0.58 USD | ₩314B 236.79M USD | 0 | ₩0 0 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,940 19.85 USD |
-0.44
|
¥35B 236.15M USD | ¥5K 35.1 USD | ¥2,940 19.85 USD | ¥2,995 20.22 USD | ¥35B 236.15M USD | 7.95 | ¥369 2.49 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹914.75 11.07 USD |
-0.18
|
₹19.39B 234.63M USD | ₹4.71K 56.93 USD | ₹903.00 10.92 USD | ₹929.05 11.24 USD | ₹19.39B 234.63M USD | 53.09 | ₹17.23 0.21 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,875 2.17 USD |
+2.13
|
₩310B 233.96M USD | ₩40K 30.2 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
| 104 Corporation 3130.TW | NT$221.50 7.04 USD |
0
|
NT$7.35B 233.6M USD | NT$44.84K 1.42K USD | NT$221.00 7.02 USD | NT$222.50 7.07 USD | NT$7.35B 233.6M USD | 15.20 | NT$14.57 0.46 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,883 12.71 USD |
-0.48
|
¥35B 233.4M USD | ¥93K 627.78 USD | ¥1,873 12.64 USD | ¥1,930 13.03 USD | ¥35B 233.4M USD | 23.25 | ¥81 0.55 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,650 31.39 USD |
+2.42
|
¥35B 233.35M USD | ¥18K 124.88 USD | ¥4,560 30.78 USD | ¥4,685 31.63 USD | ¥35B 233.35M USD | 17.24 | ¥270 1.82 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,408 9.5 USD |
+0.21
|
¥35B 233.17M USD | ¥33K 220.73 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥35B 233.17M USD | 9.16 | ¥154 1.04 USD | ||
| Meiwa Corporation 8103.T | ¥882 5.95 USD |
+0.23
|
¥34B 232.78M USD | ¥303K 2.04K USD | ¥878 5.93 USD | ¥900 6.08 USD | ¥34B 232.78M USD | 10.50 | ¥84 0.57 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$118.50 3.77 USD |
+1.28
|
NT$7.32B 232.47M USD | NT$6.03K 191.64 USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$7.32B 232.47M USD | 17.27 | NT$6.86 0.22 USD | ||
| Leoch International Technology Limited 0LT.F | €0.14 0.16 USD |
+22.81
|
€201.32M 232.39M USD | €9.19K 10.61K USD | €0.12 0.14 USD | €0.14 0.16 USD | €201.32M 232.39M USD | 0 | -€0.02 -0.02 USD | ||
| Stelrad Group PLC 6OJ.F | €1.58 1.82 USD |
-1.86
|
€201.22M 232.27M USD | €249.00 287.43 USD | €1.58 1.82 USD | €1.58 1.82 USD | €201.22M 232.27M USD | 158.00 | €0.01 0.01 USD | ||
| TOLI Corporation 7971.T | ¥606 4.09 USD |
+0.5
|
¥34B 232.13M USD | ¥72K 484 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥34B 232.13M USD | 7.88 | ¥77 0.52 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,120 3.86 USD |
+0.99
|
₩307B 231.52M USD | ₩338K 255.39 USD | ₩5,010 3.78 USD | ₩5,300 4 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
| ADF ADFJF | $8.10 — |
-2.29
|
$231.28M — | $4.00K — | $8.09 — | $8.31 — | $231.28M — | 12.08 | $0.67 — | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,434 16.43 USD |
+0.58
|
¥34B 230.46M USD | ¥55K 369.92 USD | ¥2,432 16.42 USD | ¥2,521 17.02 USD | ¥34B 230.46M USD | 10.46 | ¥233 1.57 USD | ||
| CTS Co., Ltd. 4345.T | ¥827 5.58 USD |
+0.73
|
¥34B 230.36M USD | ¥63K 426.62 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥34B 230.36M USD | 12.71 | ¥65 0.44 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.70K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.76K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Zalaris ASA 81Y.F | €9.14 10.55 USD |
+1.56
|
€199.06M 229.79M USD | €2.50K 2.89K USD | €9.14 10.55 USD | €9.14 10.55 USD | €199.06M 229.79M USD | 43.52 | €0.21 0.24 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,435.00 0.09 USD |
+3.99
|
IDR 3.59T 229.44M USD | IDR 1.15M 73.26 USD | IDR 1,360.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.59T 229.44M USD | 5.73 | IDR 250.06 0.02 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.12 USD |
+3.06
|
€198.13M 228.71M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €198.13M 228.71M USD | 5.04 | €0.02 0.02 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,098.45 13.29 USD |
+1.47
|
₹18.88B 228.36M USD | ₹7.58K 91.68 USD | ₹1,060.25 12.83 USD | ₹1,111.95 13.45 USD | ₹18.88B 228.36M USD | 39.69 | ₹27.67 0.33 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.30 41.77 USD |
-1.48
|
CHF 181.92M 228.17M USD | CHF 688.00 862.91 USD | CHF 33.20 41.64 USD | CHF 34.00 42.64 USD | CHF 181.92M 228.17M USD | 33.97 | CHF 0.98 1.23 USD | ||
| Outdoor Holding Company 92P.F | €1.68 1.94 USD |
0
|
€197.05M 227.46M USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €197.05M 227.46M USD | 0 | -€0.24 -0.2 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,162 14.59 USD |
-1.05
|
¥34B 227.45M USD | ¥150K 1.01K USD | ¥2,148 14.5 USD | ¥2,215 14.95 USD | ¥34B 227.45M USD | 13.14 | ¥165 1.11 USD | ||
| Sino Green Land SGLA | $1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.20 5.68 USD |
-1
|
NOK 2.37B 226.9M USD | NOK 3.08K 295.75 USD | NOK 59.20 5.68 USD | NOK 59.80 5.74 USD | NOK 2.37B 226.9M USD | 12.33 | NOK 4.80 0.46 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,700.00 0.11 USD |
0
|
IDR 3.55T 226.71M USD | IDR 1.24M 79.16 USD | IDR 1,655.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.75 0.01 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹220.65 2.67 USD |
+2.22
|
₹18.67B 225.85M USD | ₹6.73K 81.39 USD | ₹217.00 2.63 USD | ₹221.60 2.68 USD | ₹18.67B 225.85M USD | 9.74 | ₹22.64 0.27 USD | ||
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
| Frauenthal Holding AG FKA.VI | €22.60 26.09 USD |
-3.42
|
€195.52M 225.7M USD | €442.00 510.22 USD | €22.60 26.09 USD | €22.60 26.09 USD | €195.52M 225.7M USD | 33.23 | €0.68 0.78 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹400.30 4.84 USD |
-0.48
|
₹18.62B 225.3M USD | ₹2.00K 24.23 USD | ₹396.05 4.79 USD | ₹404.95 4.9 USD | ₹18.62B 225.3M USD | 0 | -₹24.89 -0.3 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹400.25 4.84 USD |
-0.51
|
₹18.62B 225.27M USD | ₹16.68K 201.85 USD | ₹395.10 4.78 USD | ₹406.40 4.92 USD | ₹18.62B 225.27M USD | 0 | -₹24.89 -0.3 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,480 7.91 USD |
-3.85
|
₩297B 224.25M USD | ₩136K 102.76 USD | ₩10,270 7.75 USD | ₩11,900 8.98 USD | ₩297B 224.25M USD | 0 | ₩0 0 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,170.00 0.27 USD |
+3.73
|
IDR 3.50T 223.84M USD | IDR 225.50K 14.41 USD | IDR 4,000.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 3.50T 223.84M USD | 6.75 | IDR 617.47 0.04 USD | ||
| Renold plc 7M5.F | €0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,718 11.6 USD |
-0.35
|
¥33B 222.46M USD | ¥21K 140.41 USD | ¥1,718 11.6 USD | ¥1,737 11.73 USD | ¥33B 222.46M USD | 12.12 | ¥142 0.96 USD | ||
| Nikko Co., Ltd. 6306.T | ¥855 5.77 USD |
+0.35
|
¥33B 222.41M USD | ¥44K 294.31 USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥33B 222.41M USD | 12.98 | ¥66 0.44 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,220 8.47 USD |
+7.57
|
₩294B 221.9M USD | ₩363K 273.96 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩294B 221.9M USD | 0 | ₩0 0 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,970 33.55 USD |
+1.12
|
¥33B 221.76M USD | ¥45K 305.11 USD | ¥4,890 33.01 USD | ¥5,030 33.95 USD | ¥33B 221.76M USD | 26.61 | ¥187 1.26 USD | ||
| Aumann AG AAG.F | €14.85 17.14 USD |
-0.67
|
€191.82M 221.42M USD | €20.00 23.09 USD | €14.85 17.14 USD | €14.95 17.26 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
| Suprema Inc. 236200.KQ | ₩42,100 31.78 USD |
+4.99
|
₩293B 221.39M USD | ₩18K 13.77 USD | ₩41,300 31.17 USD | ₩42,550 32.12 USD | ₩293B 221.39M USD | 0 | ₩0 0 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
-34.51
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.55 — | ||
| Hyundai Corporation 011760.KS | ₩24,350 18.38 USD |
+2.96
|
₩292B 220.76M USD | ₩47K 35.64 USD | ₩23,700 17.89 USD | ₩25,000 18.87 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩22,300 16.83 USD |
+9.85
|
₩292B 220.59M USD | ₩536K 404.45 USD | ₩20,350 15.36 USD | ₩22,600 17.06 USD | ₩292B 220.59M USD | 0 | ₩0 0 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.49
|
CLP 217B 220.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 217B 220.4M USD | 10.62 | CLP 19 0.02 USD | ||
| Bell Equipment Limited B2K.F | €1.99 2.3 USD |
+5.85
|
€190.24M 219.6M USD | €6.05K 6.99K USD | €1.92 2.22 USD | €1.99 2.3 USD | €190.24M 219.6M USD | 10.47 | €0.19 0.22 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| RF Industries, Ltd. RF5.F | €14.90 17.2 USD |
+7.97
|
€189.36M 218.58M USD | €333.00 384.39 USD | €14.20 16.39 USD | €14.90 17.2 USD | €189.36M 218.58M USD | 496.66 | €0.03 0.03 USD | ||
| Parker Corporation 9845.T | ¥1,293 8.73 USD |
+0.62
|
¥32B 218.45M USD | ¥6K 37.13 USD | ¥1,276 8.61 USD | ¥1,320 8.91 USD | ¥32B 218.45M USD | 6.89 | ¥188 1.27 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,370 3.3 USD |
+6.33
|
₩289B 218.38M USD | ₩286K 215.66 USD | ₩4,095 3.09 USD | ₩4,380 3.31 USD | ₩289B 218.38M USD | 0 | ₩0 0 USD | ||
| Dialight plc 3HQ.SG | €4.26 4.92 USD |
-0.47
|
€188.57M 217.68M USD | €0.00 0 USD | €4.26 4.92 USD | €4.30 4.96 USD | €188.57M 217.68M USD | 0 | -€0.36 -0.4 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,811 12.22 USD |
+1.46
|
¥32B 217.64M USD | ¥31K 211.28 USD | ¥1,794 12.11 USD | ¥1,850 12.49 USD | ¥32B 217.64M USD | 15.97 | ¥113 0.77 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.25 8.37 USD |
+2.11
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
| ADF Group Inc. 4QM.F | €6.60 7.62 USD |
0
|
€188.45M 217.54M USD | €900.00 1.04K USD | €6.35 7.33 USD | €6.60 7.62 USD | €188.45M 217.54M USD | 11.37 | €0.58 0.67 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,050 9.85 USD |
+1.16
|
₩287B 216.91M USD | ₩39K 29.59 USD | ₩12,890 9.73 USD | ₩13,260 10.01 USD | ₩287B 216.91M USD | 0 | ₩0 0 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 196.00 19.13 USD |
-0.51
|
SEK 2.22B 216.59M USD | SEK 2.16K 211.04 USD | SEK 192.00 18.74 USD | SEK 196.50 19.18 USD | SEK 2.22B 216.59M USD | 27.64 | SEK 7.09 0.69 USD | ||
| Aspo Oyj ZYD.F | €5.72 6.6 USD |
0
|
€187.33M 216.24M USD | €33.00 38.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €187.33M 216.24M USD | 9.53 | €0.60 0.69 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,308 8.83 USD |
-0.15
|
¥32B 215.72M USD | ¥56K 378.02 USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥32B 215.72M USD | 0 | -¥90 -0.6 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥936 6.32 USD |
-3.8
|
¥32B 215.18M USD | ¥52K 349.66 USD | ¥934 6.3 USD | ¥992 6.7 USD | ¥32B 215.18M USD | 7.37 | ¥127 0.86 USD | ||
| GROUPE SFPI SA EKN.F | €2.02 2.33 USD |
-3.81
|
€186.25M 215M USD | €1.06K 1.22K USD | €2.02 2.33 USD | €2.02 2.33 USD | €186.25M 215M USD | 11.22 | €0.18 0.21 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩199,500 150.59 USD |
-3.16
|
₩285B 214.9M USD | ₩16K 11.88 USD | ₩195,000 147.19 USD | ₩209,000 157.76 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,407 9.5 USD |
+0.43
|
¥32B 214.85M USD | ¥26K 177.53 USD | ¥1,398 9.44 USD | ¥1,423 9.61 USD | ¥32B 214.85M USD | 8.09 | ¥174 1.17 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.8 USD |
-1
|
€185.90M 214.59M USD | €650.00 750.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €185.90M 214.59M USD | 8.63 | €0.08 0.09 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,200 10.72 USD |
+12.43
|
₩284B 214.22M USD | ₩383K 289.3 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩284B 214.22M USD | 0 | ₩0 0 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.07 4.7 USD |
0
|
€184.54M 213.03M USD | €500.00 577.17 USD | €4.07 4.7 USD | €4.07 4.7 USD | €184.54M 213.03M USD | 13.56 | €0.30 0.35 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €24.80 28.63 USD |
+3.33
|
€184.37M 212.82M USD | €6.00 6.93 USD | €24.80 28.63 USD | €24.80 28.63 USD | €184.37M 212.82M USD | 17.10 | €1.45 1.67 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,041 13.78 USD |
+0.89
|
¥31B 212.45M USD | ¥241K 1.63K USD | ¥2,011 13.57 USD | ¥2,110 14.24 USD | ¥31B 212.45M USD | 9.12 | ¥224 1.51 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,638 11.06 USD |
+0.8
|
¥31B 212.35M USD | ¥17K 115.43 USD | ¥1,626 10.98 USD | ¥1,652 11.15 USD | ¥31B 212.35M USD | 10.82 | ¥151 1.02 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,483.95 17.95 USD |
+2.16
|
₹17.53B 212.13M USD | ₹4.90K 59.31 USD | ₹1,470.00 17.78 USD | ₹1,514.80 18.33 USD | ₹17.53B 212.13M USD | 28.61 | ₹51.86 0.63 USD | ||
| Studsvik AB (publ) SUD.F | €21.35 24.65 USD |
+1.18
|
€183.60M 211.94M USD | €450.00 519.45 USD | €21.35 24.65 USD | €21.35 24.65 USD | €183.60M 211.94M USD | 57.70 | €0.37 0.43 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.49 USD |
-0.24
|
€183.09M 211.35M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.09M 211.35M USD | 2.47 | €0.17 0.2 USD | ||
| Sif Holding N.V. 276.F | €6.11 7.05 USD |
+0.99
|
€182.62M 210.8M USD | €50.00 57.72 USD | €6.11 7.05 USD | €6.11 7.05 USD | €182.62M 210.8M USD | 0 | -€1.32 -1.5 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,410 4.08 USD |
+1.88
|
₩279B 210.45M USD | ₩84K 63.65 USD | ₩5,260 3.97 USD | ₩5,680 4.29 USD | ₩279B 210.45M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €161.00 185.85 USD |
0
|
€182.17M 210.28M USD | €4.00 4.62 USD | €161.00 185.85 USD | €161.00 185.85 USD | €182.17M 210.28M USD | 8.42 | €19.11 22.06 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.32 0.71 USD |
+0.17
|
₹17.29B 209.19M USD | ₹54.01K 653.43 USD | ₹57.30 0.69 USD | ₹58.94 0.71 USD | ₹17.29B 209.19M USD | 83.31 | ₹0.70 0.008 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹254.40 3.08 USD |
+6.18
|
₹17.26B 208.81M USD | ₹130.35K 1.58K USD | ₹239.60 2.9 USD | ₹257.95 3.12 USD | ₹17.26B 208.81M USD | 0 | -₹2.18 -0.02 USD | ||
| Knights Group Holdings plc 77Q.F | €2.10 2.42 USD |
-1.87
|
€180.53M 208.39M USD | €1.04K 1.19K USD | €2.10 2.42 USD | €2.10 2.42 USD | €180.53M 208.39M USD | 210.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||