국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $84 2.36 USD |
0
|
$1.05T 29.48B USD | $7.91M 222.45K USD | $84 2.36 USD | $86.25 2.43 USD | $1.05T 29.48B USD | 54.54 | $1.54 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $58 1.63 USD |
0
|
$828.57B 23.31B USD | $7.91M 222.67K USD | $58 1.63 USD | $58.25 1.64 USD | $828.57B 23.31B USD | 48.73 | $1.19 0.03 USD | |
| The Siam Cement Public Company Limited SCC.BK | $226 6.36 USD |
-0.88
|
$271.2B 7.63B USD | $989.35K 27.84K USD | $225 6.33 USD | $228 6.42 USD | $271.2B 7.63B USD | 22.92 | $9.86 0.28 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.65 0.22 USD |
-1.29
|
$115.65B 3.25B USD | $25M 703.35K USD | $7.6 0.21 USD | $7.75 0.22 USD | $115.65B 3.25B USD | 31.87 | $0.24 0.006 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.3 0.6 USD |
-1.39
|
$85.37B 2.4B USD | $5.68M 159.93K USD | $21.3 0.6 USD | $21.8 0.61 USD | $85.37B 2.4B USD | 21.30 | $1 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.66 0.13 USD |
-1.69
|
$61.36B 1.73B USD | $25.76M 724.82K USD | $4.66 0.13 USD | $4.74 0.13 USD | $61.36B 1.73B USD | 0 | -$0.4 -0.01 USD | |
| Bangkok Airways Public Company Limited BA.BK | $21.4 0.6 USD |
0
|
$44.94B 1.26B USD | $1.14M 32.19K USD | $21.3 0.6 USD | $21.7 0.61 USD | $44.94B 1.26B USD | 10.97 | $1.95 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.55 0.02 USD |
-1.79
|
$35.75B 1.01B USD | $309.8K 8.72K USD | $0.55 0.02 USD | $0.56 0.02 USD | $35.75B 1.01B USD | 18.33 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $20.9 0.59 USD |
-2.79
|
$35.4B 996.13M USD | $1.65M 46.45K USD | $20.8 0.59 USD | $21.4 0.6 USD | $35.4B 996.13M USD | 25.18 | $0.83 0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.08 0.06 USD |
-0.95
|
$26.73B 752.05M USD | $3.3M 92.73K USD | $2.06 0.06 USD | $2.08 0.06 USD | $26.73B 752.05M USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.25 0.79 USD |
0
|
$23.99B 675.09M USD | $4.37M 122.98K USD | $27.25 0.77 USD | $28.5 0.8 USD | $23.99B 675.09M USD | 4.99 | $5.66 0.16 USD | |
| MBK Public Company Limited MBK.BK | $16.3 0.46 USD |
-0.61
|
$22.62B 636.33M USD | $249.01K 7.01K USD | $16.3 0.46 USD | $16.5 0.46 USD | $22.62B 636.33M USD | 12.25 | $1.33 0.04 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.62 0.07 USD |
+0.77
|
$22.54B 634.11M USD | $13.86M 390.09K USD | $2.6 0.07 USD | $2.66 0.07 USD | $22.54B 634.11M USD | 17.46 | $0.15 0.004 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $2.02 0.06 USD |
0
|
$18.43B 518.68M USD | $4.22M 118.74K USD | $1.99 0.06 USD | $2.06 0.06 USD | $18.43B 518.68M USD | 15.53 | $0.13 0.003 USD | |
| VGI Public Company Limited VGI.BK | $1.35 0.04 USD |
0
|
$15.11B 425.23M USD | $22.31M 627.86K USD | $1.34 0.04 USD | $1.37 0.04 USD | $15.11B 425.23M USD | 0 | -$0.31 -0.008 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.65 0.27 USD |
0
|
$15.05B 423.39M USD | $3.91M 109.96K USD | $9.5 0.27 USD | $9.75 0.27 USD | $15.05B 423.39M USD | 14.40 | $0.67 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.25 0.26 USD |
-1.6
|
$14.11B 396.94M USD | $791.51K 22.27K USD | $9.2 0.26 USD | $9.4 0.26 USD | $14.11B 396.94M USD | 37.00 | $0.25 0.007 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $95K 2.67K USD | $11.9 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 13.56 | $0.87 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.45 0.21 USD |
+1.36
|
$13.58B 382.03M USD | $2.56M 72.08K USD | $7.3 0.21 USD | $7.45 0.21 USD | $13.58B 382.03M USD | 6.42 | $1.16 0.03 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $29.75 0.84 USD |
-1.65
|
$5.95B 167.43M USD | $295.56K 8.32K USD | $29.5 0.83 USD | $30.75 0.87 USD | $5.95B 167.43M USD | 20.51 | $1.45 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $7 0.2 USD |
+0.72
|
$5.48B 154.17M USD | $362.9K 10.21K USD | $6.95 0.2 USD | $7 0.2 USD | $5.48B 154.17M USD | 6.86 | $1.02 0.03 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $2.98 0.08 USD |
+0.68
|
$5.19B 146.11M USD | $623.36K 17.54K USD | $2.96 0.08 USD | $3.04 0.09 USD | $5.19B 146.11M USD | 0 | -$2.46 -0.06 USD | |
| STP&I Public Company Limited STPI.BK | $3.24 0.09 USD |
-0.61
|
$5.19B 145.98M USD | $208.14K 5.86K USD | $3.24 0.09 USD | $3.3 0.09 USD | $5.19B 145.98M USD | 17.05 | $0.19 0.005 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $12 0.34 USD |
-2.44
|
$4.88B 137.22M USD | $333.62K 9.39K USD | $12 0.34 USD | $12.4 0.35 USD | $4.88B 137.22M USD | 5.94 | $2.02 0.06 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.66 0.1 USD |
-0.54
|
$4.54B 127.7M USD | $526.97K 14.83K USD | $3.64 0.1 USD | $3.68 0.1 USD | $4.54B 127.7M USD | 8.13 | $0.45 0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $6.5 0.18 USD |
0
|
$4.17B 117.23M USD | $2.03M 57.17K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.17B 117.23M USD | 28.26 | $0.23 0.006 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $7.65 0.22 USD |
+1.32
|
$3.81B 107.17M USD | $174.5K 4.91K USD | $7.55 0.21 USD | $7.75 0.22 USD | $3.81B 107.17M USD | 12.96 | $0.59 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.6999 0.02 USD |
+1.45
|
$3.7B 103.99M USD | $4.45M 125.28K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $3.7B 103.99M USD | 0 | -$0.24 -0.006 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.46 0.04 USD |
-0.68
|
$3.31B 93.05M USD | $68.3K 1.92K USD | $1.46 0.04 USD | $1.5 0.04 USD | $3.31B 93.05M USD | 7.68 | $0.19 0.005 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.25 0.26 USD |
-0.54
|
$2.87B 80.65M USD | $132.2K 3.72K USD | $9.15 0.26 USD | $9.3 0.26 USD | $2.87B 80.65M USD | 6.25 | $1.48 0.04 USD | |
| Demco Public Company Limited DEMCO.BK | $3.78 0.11 USD |
-0.53
|
$2.76B 77.68M USD | $148.3K 4.17K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.76B 77.68M USD | 0 | -$0.77 -0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.28 0.09 USD |
-0.61
|
$2.68B 75.48M USD | $672.42K 18.92K USD | $3.26 0.09 USD | $3.36 0.09 USD | $2.68B 75.48M USD | 20.50 | $0.16 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.6 0.05 USD |
+0.63
|
$2.55B 71.62M USD | $53.1K 1.49K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.55B 71.62M USD | 10.66 | $0.15 0.004 USD | |
| TTCL Public Company Limited TTCL.BK | $3.7 0.1 USD |
-0.54
|
$2.28B 64.13M USD | $515.4K 14.5K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.28B 64.13M USD | 6.27 | $0.59 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.31 0.04 USD |
-0.76
|
$2.09B 58.94M USD | $330.5K 9.3K USD | $1.31 0.04 USD | $1.32 0.04 USD | $2.09B 58.94M USD | 5.95 | $0.22 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $14.7K 413.62 USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 7.58 | $0.53 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.38 0.01 USD |
0
|
$2.05B 57.75M USD | $6.63M 186.53K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.05B 57.75M USD | 0 | -$0.02 -0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.16 0.06 USD |
+0.93
|
$1.76B 49.45M USD | $138.4K 3.89K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.76B 49.45M USD | 12.00 | $0.18 0.005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.14 0.0039 USD |
-6.67
|
$1.68B 47.21M USD | $18.75M 527.7K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.68B 47.21M USD | 0 | -$0.07 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.28 0.06 USD |
0
|
$1.66B 46.58M USD | $8.7K 244.79 USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.66B 46.58M USD | 0 | -$0.39 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.7 0.08 USD |
-0.74
|
$1.64B 46.03M USD | $124.63K 3.51K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.64B 46.03M USD | 45.00 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.14 0.0039 USD |
+7.69
|
$1.56B 43.83M USD | $312.8K 8.8K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.03 -0.0008 USD | |
| Tirathai Public Company Limited TRT.BK | $4.9 0.14 USD |
+2.08
|
$1.51B 42.47M USD | $4.18M 117.65K USD | $4.86 0.14 USD | $4.94 0.14 USD | $1.51B 42.47M USD | 5.76 | $0.85 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.8399 0.02 USD |
-1.18
|
$1.4B 39.51M USD | $32.69M 919.69K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.4B 39.51M USD | 0 | -$1.34 -0.03 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.85 0.05 USD |
-3.14
|
$1.4B 39.44M USD | $4.58M 128.74K USD | $1.84 0.05 USD | $1.94 0.05 USD | $1.4B 39.44M USD | 14.23 | $0.13 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.44 0.12 USD |
0
|
$1.4B 39.36M USD | $183.7K 5.17K USD | $4.44 0.12 USD | $4.5 0.13 USD | $1.4B 39.36M USD | 18.50 | $0.24 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.66 0.05 USD |
-0.6
|
$1.39B 39.15M USD | $191.1K 5.38K USD | $1.66 0.05 USD | $1.68 0.05 USD | $1.39B 39.15M USD | 11.06 | $0.15 0.004 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.16 0.03 USD |
0
|
$1.37B 38.63M USD | $574.5K 16.16K USD | $1.16 0.03 USD | $1.17 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9 0.03 USD |
0
|
$1.32B 37.27M USD | $883.37K 24.86K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.32B 37.27M USD | 6.92 | $0.13 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.38 0.01 USD |
-2.56
|
$1.17B 33.04M USD | $158.6K 4.46K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.17B 33.04M USD | 12.66 | $0.03 0.0008 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.88 0.05 USD |
-1.05
|
$1.14B 32.12M USD | $102.5K 2.88K USD | $1.86 0.05 USD | $1.89 0.05 USD | $1.14B 32.12M USD | 188.00 | $0.01 0.0002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.9899 0.03 USD |
-1
|
$1.14B 32.01M USD | $239.1K 6.73K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.14B 32.01M USD | 9.90 | $0.1 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.09 0.03 USD |
-0.91
|
$1.12B 31.53M USD | $127.9K 3.6K USD | $1.08 0.03 USD | $1.11 0.03 USD | $1.12B 31.53M USD | 36.33 | $0.03 0.0008 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.58 0.1 USD |
0
|
$1.07B 30.22M USD | $1.62M 45.72K USD | $3.56 0.1 USD | $3.7 0.1 USD | $1.07B 30.22M USD | 21.05 | $0.17 0.004 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.76 0.05 USD |
0
|
$1B 28.25M USD | $112.01K 3.15K USD | $1.75 0.05 USD | $1.78 0.05 USD | $1B 28.25M USD | 8.80 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.5 0.04 USD |
+1.36
|
$990M 27.86M USD | $235.2K 6.62K USD | $1.49 0.04 USD | $1.51 0.04 USD | $990M 27.86M USD | 9.37 | $0.16 0.004 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.38 0.04 USD |
-1.43
|
$966M 27.18M USD | $210.6K 5.93K USD | $1.36 0.04 USD | $1.4 0.04 USD | $966M 27.18M USD | 19.71 | $0.07 0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.4 0.04 USD |
-0.71
|
$940.02M 26.45M USD | $5.28M 148.55K USD | $1.39 0.04 USD | $1.46 0.04 USD | $940.02M 26.45M USD | 70.00 | $0.02 0.0005 USD | |
| Alla Public Company Limited ALLA.BK | $1.55 0.04 USD |
-1.9
|
$930M 26.17M USD | $492.56K 13.86K USD | $1.54 0.04 USD | $1.59 0.04 USD | $930M 26.17M USD | 8.61 | $0.18 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.51 0.01 USD |
+4.08
|
$927.62M 26.1M USD | $5.61M 157.89K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $927.62M 26.1M USD | 12.75 | $0.04 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.06 0.09 USD |
+1.32
|
$899.64M 25.31M USD | $9.5K 267.36 USD | $3 0.08 USD | $3.08 0.09 USD | $899.64M 25.31M USD | 4.24 | $0.72 0.02 USD | |
| EMC Public Company Limited EMC.BK | $0.07 0.0019 USD |
+16.67
|
$879.94M 24.76M USD | $27.31M 768.38K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $879.94M 24.76M USD | 0 | -$0.04 -0.001 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.06 0.06 USD |
-1.9
|
$869.32M 24.46M USD | $120.5K 3.39K USD | $2.06 0.06 USD | $2.1 0.06 USD | $869.32M 24.46M USD | 4.12 | $0.5 0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.17 0.03 USD |
0
|
$858.78M 24.16M USD | $545.6K 15.35K USD | $1.16 0.03 USD | $1.19 0.03 USD | $858.78M 24.16M USD | 11.69 | $0.1 0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.41 0.04 USD |
-1.4
|
$858.13M 24.15M USD | $83.9K 2.36K USD | $1.41 0.04 USD | $1.44 0.04 USD | $858.13M 24.15M USD | 141.00 | $0.01 0.0002 USD | |
| Begistics Public Company Limited B.BK | $0.1 0.0028 USD |
0
|
$807.4M 22.72M USD | $865.75K 24.36K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $807.4M 22.72M USD | 2.50 | $0.04 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.55 0.02 USD |
+1.85
|
$757.55M 21.32M USD | $1.29M 36.21K USD | $0.54 0.02 USD | $0.55 0.02 USD | $757.55M 21.32M USD | 5.00 | $0.11 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.8399 0.02 USD |
0
|
$756M 21.27M USD | $553.5K 15.57K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $756M 21.27M USD | 8.40 | $0.1 0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.2899 0.0081 USD |
0
|
$749.79M 21.1M USD | $2.65M 74.44K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $749.79M 21.1M USD | 0 | -$0.37 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.52 0.01 USD |
-1.89
|
$698.39M 19.65M USD | $1.98M 55.82K USD | $0.51 0.01 USD | $0.54 0.02 USD | $698.39M 19.65M USD | 0 | -$0.04 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.8699 0.02 USD |
0
|
$696M 19.58M USD | $270.5K 7.61K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $696M 19.58M USD | 87.00 | $0.01 0.0002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
-1.39
|
$681.6M 19.18M USD | $15.4K 433.31 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 10.14 | $0.07 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.16 0.03 USD |
-2.52
|
$664.4M 18.69M USD | $2.18M 61.31K USD | $1.16 0.03 USD | $1.23 0.03 USD | $664.4M 18.69M USD | 0 | -$0.52 -0.01 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.33 0.04 USD |
+0.76
|
$649.77M 18.28M USD | $85.25K 2.4K USD | $1.31 0.04 USD | $1.34 0.04 USD | $649.77M 18.28M USD | 22.16 | $0.06 0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.08 0.03 USD |
+0.93
|
$637.97M 17.95M USD | $112.3K 3.16K USD | $1.06 0.03 USD | $1.08 0.03 USD | $637.97M 17.95M USD | 0 | -$0.49 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.11 0.03 USD |
+1.83
|
$621.6M 17.49M USD | $79.98K 2.25K USD | $1.08 0.03 USD | $1.12 0.03 USD | $621.6M 17.49M USD | 13.87 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.91 0.03 USD |
+2.25
|
$620.9M 17.47M USD | $128.01K 3.6K USD | $0.9 0.03 USD | $0.91 0.03 USD | $620.9M 17.47M USD | 18.19 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.76 0.02 USD |
+2.7
|
$576.22M 16.21M USD | $74.01K 2.08K USD | $0.75 0.02 USD | $0.76 0.02 USD | $576.22M 16.21M USD | 5.84 | $0.13 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.04 0.03 USD |
-3.7
|
$573.61M 16.14M USD | $122.7K 3.45K USD | $1.04 0.03 USD | $1.1 0.03 USD | $573.61M 16.14M USD | 0 | -$0.34 -0.009 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.7399 0.02 USD |
-5.13
|
$555M 15.62M USD | $40.1K 1.13K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $555M 15.62M USD | 0 | -$0.74 -0.02 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4 0.01 USD |
0
|
$544.73M 15.33M USD | $3.2K 90.04 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $544.73M 15.33M USD | 0 | -$0.15 -0.004 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.4699 0.01 USD |
-2.08
|
$521.09M 14.66M USD | $41.9K 1.18K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $521.09M 14.66M USD | 0 | -$0.07 -0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.9599 0.03 USD |
-1.03
|
$499.93M 14.07M USD | $3.35M 94.13K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $499.93M 14.07M USD | 0 | -$0.41 -0.01 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
0
|
$492M 13.84M USD | $18.6K 523.35 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $492M 13.84M USD | 41.00 | $0.01 0.0002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
-1.25
|
$474M 13.34M USD | $4.8K 135.06 USD | $0.78 0.02 USD | $0.8 0.02 USD | $474M 13.34M USD | 0 | -$0.2 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.59 0.04 USD |
-1.24
|
$410.68M 11.56M USD | $17.2K 483.96 USD | $1.59 0.04 USD | $1.61 0.05 USD | $410.68M 11.56M USD | 19.87 | $0.08 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.7199 0.02 USD |
-1.37
|
$391.06M 11M USD | $49.4K 1.39K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $391.06M 11M USD | 4.23 | $0.17 0.004 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.3599 0.01 USD |
0
|
$309.55M 8.71M USD | $19.71K 554.45 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $309.55M 8.71M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.88 0.02 USD |
+1.15
|
$308M 8.67M USD | $131.7K 3.71K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $308M 8.67M USD | 44.00 | $0.02 0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.68 0.02 USD |
0
|
$274.72M 7.73M USD | $94.9K 2.67K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $274.72M 7.73M USD | 11.33 | $0.06 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.5699 0.02 USD |
0
|
$265.62M 7.47M USD | $53.1K 1.49K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $265.62M 7.47M USD | 28.50 | $0.02 0.0005 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.18 0.03 USD |
-0.84
|
$236.96M 6.67M USD | $14.81K 416.63 USD | $1.18 0.03 USD | $1.2 0.03 USD | $236.96M 6.67M USD | 0 | -$0.47 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.44 0.01 USD |
-8.33
|
$232.42M 6.54M USD | $1.45M 40.75K USD | $0.44 0.01 USD | $0.51 0.01 USD | $232.42M 6.54M USD | 0 | -$0.64 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.44 0.01 USD |
+2.33
|
$220M 6.19M USD | $73.1K 2.06K USD | $0.4 0.01 USD | $0.44 0.01 USD | $220M 6.19M USD | 0 | -$0.11 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$181.83M 5.12M USD | $5.51M 154.9K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $181.83M 5.12M USD | 0.53 | $0.15 0.004 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.22 0.0061 USD |
0
|
$166.32M 4.68M USD | $43.6K 1.23K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $166.32M 4.68M USD | 0 | -$1.01 -0.02 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $46.5K 1.31K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $145.45M 4.09M USD | 0 | -$0.46 -0.01 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $84 2.36 USD |
0
|
$1.05T 29.48B USD | $7.9M 222.41K USD | $84 2.36 USD | $86.25 2.43 USD | $1.05T 29.48B USD | 64.61 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $58 1.63 USD |
0
|
$828.57B 23.31B USD | $7.91M 222.63K USD | $58 1.63 USD | $58.25 1.64 USD | $828.57B 23.31B USD | 207.14 | $0.28 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}