국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (277)
- {{item.name}}
- 모든 거래소
- Thailand (277)
산업 (277)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (30)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 317.00 8.92 USD |
+0.63
|
THB 3.95T 111.26B USD | THB 5.60M 157.67K USD | THB 312.00 8.78 USD | THB 319.00 8.98 USD | THB 3.95T 111.26B USD | 139.64 | THB 2.27 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.50 1.81 USD |
+0.39
|
THB 921.43B 25.93B USD | THB 13.73M 386.21K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 921.43B 25.93B USD | 50.78 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 246.00 6.92 USD |
+0.82
|
THB 295.20B 8.31B USD | THB 1.13M 31.7K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 295.20B 8.31B USD | 15.36 | THB 16.01 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 90.62B 2.55B USD | THB 17.15M 482.68K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 60.12B 1.69B USD | THB 6.47M 182.08K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 60.12B 1.69B USD | 15.15 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 38.58B 1.09B USD | THB 5.17M 145.44K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 38.58B 1.09B USD | 9.78 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 33.80B 950.96M USD | THB 75.00M 2.11M USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 33.80B 950.96M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 32.77B 921.97M USD | THB 2.58M 72.7K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 27.95B 786.49M USD | THB 756.20K 21.28K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 26.93B 757.86M USD | THB 3.42M 96.17K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 19.62B 552.17M USD | THB 34.16M 961.29K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 14.59B 410.58M USD | THB 2.48M 69.91K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 14.59B 410.58M USD | 15.75 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 113.46K 3.19K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 14.14B 397.72M USD | THB 37.77M 1.06M USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.14B 397.72M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 13.16B 370.28M USD | THB 488.84K 13.75K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 13.16B 370.28M USD | 14.50 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.55 0.21 USD |
+1.34
|
THB 11.21B 315.41M USD | THB 7.73M 217.62K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 11.21B 315.41M USD | 17.55 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 9.88B 277.91M USD | THB 3.97M 111.78K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 9.88B 277.91M USD | 90.83 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 8.78B 246.92M USD | THB 2.77M 77.94K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 8.78B 246.92M USD | 10.34 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 6.76B 190.14M USD | THB 323.19K 9.09K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 6.76B 190.14M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.05B 170.21M USD | THB 4.74M 133.37K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.40 0.52 USD |
-0.54
|
THB 5.70B 160.43M USD | THB 205.89K 5.79K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 4.96B 139.56M USD | THB 856.55K 24.1K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 4.96B 139.56M USD | 7.69 | THB 0.52 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 4.10B 115.38M USD | THB 16.50K 464.24 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.38M USD | 11.22 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 4.07B 114.51M USD | THB 310.50K 8.74K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 3.88B 109.2M USD | THB 1.27M 35.75K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 3.88B 109.2M USD | 16.80 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.40 0.55 USD |
+1.57
|
THB 3.88B 109.18M USD | THB 927.09K 26.09K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 3.88B 109.18M USD | 11.14 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 3.54B 99.49M USD | THB 158.50K 4.46K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 3.32B 93.42M USD | THB 159.10K 4.48K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 3.32B 93.42M USD | 8.81 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 3.24B 91.13M USD | THB 195.40K 5.5K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 3.24B 91.13M USD | 5.29 | THB 0.27 0.007 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.72 0.08 USD |
-0.73
|
THB 2.94B 82.73M USD | THB 1.81M 50.95K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.94B 82.73M USD | 2.98 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 2.89B 81.44M USD | THB 368.20K 10.36K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 2.89B 81.44M USD | 10.00 | THB 0.56 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 2.75B 77.25M USD | THB 30.30K 852.56 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 2.75B 77.25M USD | 11.89 | THB 0.58 0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.67B 75.11M USD | THB 317.20K 8.93K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.67B 75.11M USD | 9.88 | THB 0.36 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.54 0.1 USD |
+2.91
|
THB 2.67B 75.08M USD | THB 210.00K 5.91K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 2.67B 75.08M USD | 44.25 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 2.62B 73.83M USD | THB 1.80M 50.72K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 2.49B 69.96M USD | THB 1.24M 34.76K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 12.66 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 2.31B 64.94M USD | THB 335.00K 9.43K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.42 0.01 USD |
-4.55
|
THB 2.22B 62.4M USD | THB 108.37M 3.05M USD | THB 0.41 0.01 USD | THB 0.47 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 2.02B 56.83M USD | THB 121.64K 3.42K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 2.02B 56.83M USD | 10.00 | THB 0.39 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 1.76B 49.42M USD | THB 2.28M 64.28K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 1.76B 49.42M USD | 21.07 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.72B 48.28M USD | THB 372.56K 10.48K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 1.66B 46.68M USD | THB 66.75M 1.88M USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.66B 46.68M USD | 3.25 | THB 0.08 0.002 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 1.58B 44.54M USD | THB 312.10K 8.78K USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 1.58B 44.54M USD | 22.00 | THB 0.07 0.001 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.47B 41.26M USD | THB 3.60K 101.29 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.47B 41.26M USD | 40.39 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 1.35B 38.1M USD | THB 257.10K 7.23K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 295.60K 8.32K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.74 0.11 USD |
+4.47
|
THB 1.20B 33.86M USD | THB 1.65M 46.38K USD | THB 3.62 0.1 USD | THB 3.74 0.11 USD | THB 1.20B 33.86M USD | 37.39 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 164.05K 4.62K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 997.06M 28.05M USD | THB 278.10K 7.83K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 997.06M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 996.84M 28.05M USD | THB 5.20M 146.31K USD | THB 1.16 0.03 USD | THB 1.27 0.04 USD | THB 996.84M 28.05M USD | 11.90 | THB 0.10 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 24.31K 684.02 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 917.00M 25.8M USD | THB 381.58K 10.74K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 917.00M 25.8M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.48 0.01 USD |
+9.09
|
THB 903.47M 25.42M USD | THB 29.03M 816.8K USD | THB 0.44 0.01 USD | THB 0.49 0.01 USD | THB 903.47M 25.42M USD | 48.00 | THB 0.01 0.0002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 27.10K 762.52 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.12 0.06 USD |
-2.75
|
THB 894.64M 25.17M USD | THB 217.91K 6.13K USD | THB 2.06 0.06 USD | THB 2.18 0.06 USD | THB 894.64M 25.17M USD | 7.31 | THB 0.29 0.008 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.06 0.06 USD |
+8.42
|
THB 885.80M 24.92M USD | THB 4.52M 127.23K USD | THB 1.92 0.05 USD | THB 2.16 0.06 USD | THB 885.80M 24.92M USD | 10.84 | THB 0.19 0.005 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.63 0.02 USD |
-4.55
|
THB 880.57M 24.78M USD | THB 1.13M 31.82K USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 880.57M 24.78M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 793.71M 22.33M USD | THB 209.30K 5.89K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 793.71M 22.33M USD | 9.08 | THB 0.12 0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 777.95M 21.89M USD | THB 119.00K 3.35K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 777.95M 21.89M USD | 2.06 | THB 0.45 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.19 0.03 USD |
+1.72
|
THB 770.09M 21.67M USD | THB 908.10K 25.55K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 770.09M 21.67M USD | 13.22 | THB 0.09 0.002 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 82.30K 2.32K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 99.27K 2.79K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 672.92M 18.93M USD | THB 391.10K 11K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 672.92M 18.93M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 114.80K 3.23K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.31M 17.99M USD | THB 659.00K 18.54K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 624.00M 17.56M USD | THB 2.60K 73.16 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 624.00M 17.56M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 623.70M 17.55M USD | THB 168.72K 4.75K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 611.41M 17.2M USD | THB 1.26M 35.33K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 611.41M 17.2M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 586.02M 16.49M USD | THB 67.30K 1.89K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 566.32M 15.93M USD | THB 282.80K 7.96K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 528.48M 14.87M USD | THB 445.50K 12.54K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 462.22M 13.01M USD | THB 662.13K 18.63K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 462.22M 13.01M USD | 5.77 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 266.50K 7.5K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.97M 55.37K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 432.00M 12.16M USD | THB 66.40K 1.87K USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.66 0.02 USD |
+4.84
|
THB 400.75M 11.28M USD | THB 645.43K 18.16K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 66.00 | THB 0.01 0.0002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 395.72M 11.13M USD | THB 124.61K 3.51K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 395.72M 11.13M USD | 16.19 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 354.79M 9.98M USD | THB 54.90K 1.54K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 339.73M 9.56M USD | THB 256.21K 7.21K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 339.73M 9.56M USD | 8.33 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.96 0.03 USD |
+7.87
|
THB 336.00M 9.45M USD | THB 11.49M 323.24K USD | THB 0.89 0.03 USD | THB 1.01 0.03 USD | THB 336.00M 9.45M USD | 5.64 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 320.00M 9M USD | THB 1.67M 46.95K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 319.20M 8.98M USD | THB 21.13K 594.51 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 315.58M 8.88M USD | THB 274.40K 7.72K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 288.11M 8.11M USD | THB 1.96M 55.13K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 286.71M 8.07M USD | THB 21.50K 604.95 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 286.71M 8.07M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 728.20K 20.49K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 260.00M 7.32M USD | THB 476.32K 13.4K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 260.00M 7.32M USD | 4.00 | THB 0.13 0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 179.40K 5.05K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 249.96M 7.03M USD | THB 676.30K 19.03K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 249.96M 7.03M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 273.10K 7.68K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 962.47K 27.08K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 234.60M 6.6M USD | THB 1.04M 29.28K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 234.60M 6.6M USD | 0 | -THB 0.14 -0.003 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 230.38M 6.48M USD | THB 27.11K 762.69 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 219.02M 6.16M USD | THB 96.12K 2.7K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5
|
THB 206.85M 5.82M USD | THB 1.09M 30.53K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 823.20K 23.16K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.91 0.03 USD |
-10.78
|
THB 193.88M 5.46M USD | THB 6.14M 172.89K USD | THB 0.85 0.02 USD | THB 1.24 0.03 USD | THB 193.88M 5.46M USD | 0 | -THB 0.09 -0.002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 183.60M 5.17M USD | THB 10.80K 303.88 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 183.60M 5.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 183.09M 5.15M USD | THB 650.20K 18.29K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 449.90K 12.66K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}