거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $113.5 3.19 USD |
-0.44
|
$1.42T 39.84B USD | $10.18M 286.56K USD | $113 3.18 USD | $116 3.26 USD | $1.42T 39.84B USD | 70.49 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.5 0.97 USD |
-8
|
$492.86B 13.87B USD | $65.64M 1.85M USD | $34.25 0.96 USD | $35.5 1 USD | $492.86B 13.87B USD | 24.82 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.5 0.97 USD |
-8
|
$492.86B 13.87B USD | $65.6M 1.85M USD | $34.25 0.96 USD | $35.5 1 USD | $492.86B 13.87B USD | 24.82 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $169.5 4.77 USD |
-0.29
|
$203.4B 5.72B USD | $794.02K 22.34K USD | $168.5 4.74 USD | $171.5 4.83 USD | $203.4B 5.72B USD | 32.04 | $5.29 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+0.84
|
$95.79B 2.7B USD | $1.98M 55.62K USD | $23.8 0.67 USD | $24.3 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
-1.68
|
$87.62B 2.47B USD | $8.48M 238.65K USD | $5.85 0.16 USD | $6.05 0.17 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.68 0.13 USD |
-1.27
|
$75.32B 2.12B USD | $13.67M 384.75K USD | $4.66 0.13 USD | $4.74 0.13 USD | $75.32B 2.12B USD | 29.25 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
0
|
$44B 1.24B USD | $22.74M 639.74K USD | $2.16 0.06 USD | $2.22 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14.1 0.4 USD |
-4.08
|
$29.61B 833.15M USD | $2.89M 81.2K USD | $14 0.39 USD | $14.7 0.41 USD | $29.61B 833.15M USD | 8.24 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14.1 0.4 USD |
-4.11
|
$29.61B 833.15M USD | $2.87M 80.86K USD | $14 0.39 USD | $14.7 0.41 USD | $29.61B 833.15M USD | 8.24 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
0
|
$23.53B 661.93M USD | $589.42K 16.58K USD | $13.9 0.39 USD | $14 0.39 USD | $23.53B 661.93M USD | 16.47 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
+2.55
|
$22.44B 631.34M USD | $2.29M 64.41K USD | $16 0.45 USD | $16.5 0.46 USD | $22.44B 631.34M USD | 9.25 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
-0.95
|
$21.55B 606.29M USD | $1.35M 37.94K USD | $25.75 0.72 USD | $26.25 0.74 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.18 0.03 USD |
-5.6
|
$19.17B 539.47M USD | $9.52M 267.81K USD | $1.15 0.03 USD | $1.23 0.03 USD | $19.17B 539.47M USD | 13.11 | $0.09 0.002 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.26 0.04 USD |
-1.55
|
$16.19B 455.57M USD | $23.86M 671.49K USD | $1.26 0.04 USD | $1.31 0.04 USD | $16.19B 455.57M USD | 4.66 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.63 0.05 USD |
+1.24
|
$14.79B 416.24M USD | $808.64K 22.75K USD | $1.62 0.05 USD | $1.65 0.05 USD | $14.79B 416.24M USD | 14.81 | $0.11 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.66 0.05 USD |
+2.47
|
$14.28B 401.76M USD | $19.04M 535.78K USD | $1.63 0.05 USD | $1.67 0.05 USD | $14.28B 401.76M USD | 8.73 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $67.66K 1.9K USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.05 0.17 USD |
-2.42
|
$9.18B 258.33M USD | $800.62K 22.53K USD | $6.05 0.17 USD | $6.2 0.17 USD | $9.18B 258.33M USD | 10.25 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.95 0.17 USD |
-4.03
|
$9.03B 254.06M USD | $1.32M 37K USD | $5.95 0.17 USD | $6.2 0.17 USD | $9.03B 254.06M USD | 10.08 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.22 0.12 USD |
-1.4
|
$7.69B 216.4M USD | $2.01M 56.56K USD | $4.22 0.12 USD | $4.4 0.12 USD | $7.69B 216.4M USD | 5.78 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $790.01K 22.23K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.54 -0.07 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.55 0.21 USD |
-0.66
|
$4.81B 135.43M USD | $43K 1.21K USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.81B 135.43M USD | 94.37 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.6 0.07 USD |
-5.11
|
$4.71B 132.58M USD | $1.55M 43.63K USD | $2.58 0.07 USD | $2.74 0.08 USD | $4.71B 132.58M USD | 51.99 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.4 0.63 USD |
0
|
$4.48B 126.06M USD | $157.25K 4.42K USD | $22.4 0.63 USD | $22.6 0.64 USD | $4.48B 126.06M USD | 14.83 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.45 0.15 USD |
-0.91
|
$4.43B 124.52M USD | $206.62K 5.81K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.43B 124.52M USD | 9.23 | $0.59 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
-1.32
|
$3.72B 104.67M USD | $779.99K 21.95K USD | $3 0.08 USD | $3.04 0.09 USD | $3.72B 104.67M USD | 7.50 | $0.4 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
+0.44
|
$3.54B 99.71M USD | $109K 3.07K USD | $4.54 0.13 USD | $4.6 0.13 USD | $3.54B 99.71M USD | 8.17 | $0.56 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.7 0.16 USD |
0
|
$2.82B 79.48M USD | $20.57K 578.78 USD | $5.6 0.16 USD | $5.75 0.16 USD | $2.82B 79.48M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.62 0.05 USD |
+1.25
|
$2.57B 72.44M USD | $522.6K 14.7K USD | $1.61 0.05 USD | $1.66 0.05 USD | $2.57B 72.44M USD | 4.90 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.14 0.09 USD |
+0.64
|
$2.57B 72.26M USD | $1.82M 51.13K USD | $3.12 0.09 USD | $3.18 0.09 USD | $2.57B 72.26M USD | 16.52 | $0.19 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.4 0.1 USD |
-1.16
|
$2.38B 66.97M USD | $26.11K 734.72 USD | $3.4 0.1 USD | $3.44 0.1 USD | $2.38B 66.97M USD | 6.18 | $0.55 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
0
|
$2.33B 65.64M USD | $141.1K 3.97K USD | $1.02 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 51.50 | $0.02 0.0005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
-0.97
|
$2.12B 59.75M USD | $195.18K 5.49K USD | $4.08 0.11 USD | $4.12 0.12 USD | $2.12B 59.75M USD | 6.30 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.96 0.06 USD |
-0.51
|
$2.12B 59.62M USD | $13.3K 374.23 USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.12B 59.62M USD | 11.52 | $0.17 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.6 0.07 USD |
+20.37
|
$1.95B 54.94M USD | $3.95M 111.2K USD | $2.26 0.06 USD | $2.78 0.08 USD | $1.95B 54.94M USD | 0 | -$0.09 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.3099 0.0087 USD |
0
|
$1.64B 46.05M USD | $1.82M 51.14K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.64B 46.05M USD | 0 | -$1.09 -0.03 USD | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
0
|
$1.61B 45.37M USD | $10.23M 287.95K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.97 0.06 USD |
-1.5
|
$1.56B 43.81M USD | $150.4K 4.23K USD | $1.97 0.06 USD | $2 0.06 USD | $1.56B 43.81M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.4 0.07 USD |
-3.23
|
$1.54B 43.29M USD | $72.6K 2.04K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.54B 43.29M USD | 16.00 | $0.15 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.07 0.0019 USD |
+16.67
|
$1.53B 43.13M USD | $2.39M 67.24K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.53B 43.13M USD | 0 | -$0.05 -0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.94 0.14 USD |
-0.4
|
$1.53B 43.07M USD | $70.4K 1.98K USD | $4.94 0.14 USD | $5.05 0.14 USD | $1.53B 43.07M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.91 0.05 USD |
+0.53
|
$1.45B 40.84M USD | $51.3K 1.44K USD | $1.89 0.05 USD | $1.97 0.06 USD | $1.45B 40.84M USD | 21.22 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9799 0.03 USD |
0
|
$1.44B 40.59M USD | $2.2M 61.95K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.44B 40.59M USD | 5.15 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.18 0.06 USD |
-4.39
|
$1.31B 36.83M USD | $21.7K 610.58 USD | $2.14 0.06 USD | $2.24 0.06 USD | $1.31B 36.83M USD | 18.16 | $0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.6 0.05 USD |
-3.61
|
$1.28B 35.95M USD | $127.5K 3.59K USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.28B 35.95M USD | 8.00 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.6899 0.02 USD |
-1.43
|
$1.27B 35.68M USD | $676.4K 19.03K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.27B 35.68M USD | 23.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.6899 0.02 USD |
-1.43
|
$1.27B 35.68M USD | $716.3K 20.15K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.27B 35.68M USD | 23.00 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.77 0.02 USD |
-2.53
|
$1.23B 34.64M USD | $24.1K 678.11 USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.23B 34.64M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.9 0.03 USD |
0
|
$1.07B 29.97M USD | $11.6K 326.39 USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.07B 29.97M USD | 15.00 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4 0.01 USD |
-2.44
|
$972.71M 27.37M USD | $1.13M 31.92K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $972.71M 27.37M USD | 0 | -$3.44 -0.09 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $933K 26.25K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.79 0.02 USD |
-7.06
|
$907.84M 25.54M USD | $1.21M 34.02K USD | $0.76 0.02 USD | $0.81 0.02 USD | $907.84M 25.54M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.29 0.04 USD |
-1.53
|
$903M 25.41M USD | $102.4K 2.88K USD | $1.29 0.04 USD | $1.3 0.04 USD | $903M 25.41M USD | 11.72 | $0.11 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $1 0.03 USD |
+2.04
|
$900M 25.32M USD | $200 5.63 USD | $1 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 12.50 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.16 0.03 USD |
0
|
$867.34M 24.4M USD | $44.9K 1.26K USD | $1.15 0.03 USD | $1.17 0.03 USD | $867.34M 24.4M USD | 7.73 | $0.15 0.004 USD | |
| WIIK Public Company Limited WIIK.BK | $1.03 0.03 USD |
-10.43
|
$862.81M 24.28M USD | $4.03M 113.53K USD | $1.01 0.03 USD | $1.12 0.03 USD | $862.81M 24.28M USD | 20.59 | $0.05 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.86 0.08 USD |
-0.69
|
$858M 24.14M USD | $447.4K 12.59K USD | $2.86 0.08 USD | $2.88 0.08 USD | $858M 24.14M USD | 7.52 | $0.38 0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.33 0.04 USD |
+0.76
|
$793.36M 22.32M USD | $83.4K 2.35K USD | $1.3 0.04 USD | $1.39 0.04 USD | $793.36M 22.32M USD | 0 | -$0.18 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.27 0.04 USD |
0
|
$762M 21.44M USD | $60.3K 1.7K USD | $1.26 0.04 USD | $1.27 0.04 USD | $762M 21.44M USD | 7.47 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9499 0.03 USD |
0
|
$712.5M 20.05M USD | $99.8K 2.81K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $712.5M 20.05M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9699 0.03 USD |
+1.04
|
$711.98M 20.03M USD | $250.2K 7.04K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $711.98M 20.03M USD | 10.77 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
+1.39
|
$700.8M 19.72M USD | $20.4K 574 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $700.8M 19.72M USD | 9.12 | $0.08 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.18 0.06 USD |
+0.92
|
$686.83M 19.33M USD | $218.7K 6.15K USD | $2.14 0.06 USD | $2.22 0.06 USD | $686.83M 19.33M USD | 14.53 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
0
|
$667.21M 18.77M USD | $37.91K 1.07K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $1.05 0.03 USD |
-0.94
|
$646.8M 18.2M USD | $119.8K 3.37K USD | $1.04 0.03 USD | $1.06 0.03 USD | $646.8M 18.2M USD | 0 | -$0.87 -0.02 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.28 0.04 USD |
-0.78
|
$646.72M 18.2M USD | $29.3K 824.42 USD | $1.28 0.04 USD | $1.3 0.04 USD | $646.72M 18.2M USD | 11.63 | $0.11 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $2.56M 72.16K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $2.56M 72.16K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.33 0.0092 USD |
-2.94
|
$620.51M 17.46M USD | $1.19M 33.59K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
-1.11
|
$607.26M 17.09M USD | $354.6K 9.98K USD | $0.89 0.03 USD | $0.91 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
0
|
$593.92M 16.71M USD | $44.3K 1.25K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $593.92M 16.71M USD | 11.83 | $0.06 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $17.2K 483.96 USD | $2.82 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.05 0.03 USD |
0
|
$512.97M 14.43M USD | $130.3K 3.67K USD | $1.02 0.03 USD | $1.07 0.03 USD | $512.97M 14.43M USD | 9.54 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.38 0.01 USD |
0
|
$456M 12.83M USD | $344.3K 9.69K USD | $0.38 0.01 USD | $0.39 0.01 USD | $456M 12.83M USD | 7.59 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $1.02M 28.66K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.78 0.02 USD |
+1.3
|
$430.21M 12.1M USD | $13.9K 391.14 USD | $0.77 0.02 USD | $0.79 0.02 USD | $430.21M 12.1M USD | 26.00 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $112.3K 3.16K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $393.65M 11.08M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.66 0.02 USD |
+1.54
|
$389.87M 10.97M USD | $34K 956.67 USD | $0.63 0.02 USD | $0.66 0.02 USD | $389.87M 10.97M USD | 0 | -$0.19 -0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
0
|
$371.51M 10.45M USD | $221.5K 6.23K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8299 0.02 USD |
-1.19
|
$368.89M 10.38M USD | $336.8K 9.48K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $368.89M 10.38M USD | 7.54 | $0.11 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.27 0.0075 USD |
0
|
$367.69M 10.35M USD | $123K 3.46K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $367.69M 10.35M USD | 0 | -$0.67 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.54 0.02 USD |
+8
|
$362.58M 10.2M USD | $448.1K 12.61K USD | $0.53 0.01 USD | $0.56 0.02 USD | $362.58M 10.2M USD | 54.00 | $0.01 0.0002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
0
|
$351.28M 9.88M USD | $37.4K 1.05K USD | $1.36 0.04 USD | $1.44 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4199 0.01 USD |
-4.55
|
$336M 9.45M USD | $2.42M 68K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $336M 9.45M USD | 0 | -$0.28 -0.007 USD | |
| Patkol Public Company Limited PK.BK | $0.64 0.02 USD |
-20
|
$333.28M 9.38M USD | $6.36M 179.01K USD | $0.56 0.02 USD | $0.78 0.02 USD | $333.28M 9.38M USD | 0 | -$0.31 -0.008 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
-1.37
|
$330.32M 9.29M USD | $111.8K 3.15K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $330.32M 9.29M USD | 0 | -$0.06 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $60.1K 1.69K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.12M 59.6K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.12M 59.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
-1.15
|
$301M 8.47M USD | $6.7K 188.55 USD | $0.8599 0.02 USD | $0.88 0.02 USD | $301M 8.47M USD | 5.05 | $0.17 0.004 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.27 0.0075 USD |
-3.57
|
$299.35M 8.42M USD | $12.2K 343.28 USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $400 11.25 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.64 0.02 USD |
-5.88
|
$258.56M 7.28M USD | $651.5K 18.33K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $258.56M 7.28M USD | 7.11 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
0
|
$248.66M 7M USD | $1.13M 31.86K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $248.66M 7M USD | 14.66 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4199 0.01 USD |
-4.55
|
$240.56M 6.77M USD | $271.9K 7.65K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$181.74M 5.11M USD | $1.5K 42.21 USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
-2.94
|
$165M 4.64M USD | $20.3K 571.19 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $179.71K 5.06K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
0
|
$142.62M 4.01M USD | $46.2K 1.3K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $142.62M 4.01M USD | 0 | -$0.51 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}