국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $222 6.25 USD |
+0.45
|
$2.77T 77.92B USD | $6.97M 196.02K USD | $218 6.13 USD | $224 6.3 USD | $2.77T 77.92B USD | 141.40 | $1.57 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $40 1.13 USD |
-2.44
|
$586.2B 16.49B USD | $25.85M 727.31K USD | $39.5 1.11 USD | $41 1.15 USD | $586.2B 16.49B USD | 30.76 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $40 1.13 USD |
-2.44
|
$571.43B 16.08B USD | $25.85M 727.38K USD | $39.5 1.11 USD | $41 1.15 USD | $571.43B 16.08B USD | 30.76 | $1.3 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $195.5 5.5 USD |
-2.01
|
$234.6B 6.6B USD | $3.61M 101.66K USD | $195.5 5.5 USD | $200 5.63 USD | $234.6B 6.6B USD | 12.59 | $15.52 0.44 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.4 0.15 USD |
+4.85
|
$80.88B 2.28B USD | $82.57M 2.32M USD | $5 0.14 USD | $5.55 0.16 USD | $80.88B 2.28B USD | 21.60 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.9 0.5 USD |
0
|
$71.74B 2.02B USD | $3.45M 97.14K USD | $17.8 0.5 USD | $18.1 0.51 USD | $71.74B 2.02B USD | 16.12 | $1.11 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.9 0.08 USD |
-0.68
|
$46.67B 1.31B USD | $39.48M 1.11M USD | $2.88 0.08 USD | $2.94 0.08 USD | $46.67B 1.31B USD | 18.12 | $0.16 0.004 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.8 0.36 USD |
-1.54
|
$26.85B 755.49M USD | $3.9M 109.69K USD | $12.7 0.36 USD | $13.1 0.37 USD | $26.85B 755.49M USD | 8.20 | $1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
-1.54
|
$26.85B 755.49M USD | $3.9M 109.71K USD | $12.7 0.36 USD | $13.1 0.37 USD | $26.85B 755.49M USD | 8.20 | $1.56 0.04 USD | |
| VGI Public Company Limited VGI.BK | $1.2 0.03 USD |
-2.44
|
$25.32B 712.48M USD | $66.66M 1.88M USD | $1.17 0.03 USD | $1.24 0.03 USD | $25.32B 712.48M USD | 40.00 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-6.54
|
$24.03B 676.11M USD | $8.3M 233.65K USD | $14.3 0.4 USD | $15.2 0.43 USD | $24.03B 676.11M USD | 12.22 | $1.17 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
+0.61
|
$23.06B 648.86M USD | $414.78K 11.67K USD | $16.4 0.46 USD | $16.7 0.47 USD | $23.06B 648.86M USD | 7.50 | $2.2 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25.75 0.72 USD |
-1.9
|
$21.92B 616.72M USD | $1.22M 34.36K USD | $25.75 0.72 USD | $26.5 0.75 USD | $21.92B 616.72M USD | 1.85 | $13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
-1.9
|
$21.34B 600.46M USD | $1.22M 34.38K USD | $25.75 0.72 USD | $26.5 0.75 USD | $21.34B 600.46M USD | 1.85 | $13.85 0.39 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.99 0.06 USD |
-2.45
|
$17.12B 481.63M USD | $30.67M 862.95K USD | $1.98 0.06 USD | $2.04 0.06 USD | $17.12B 481.63M USD | 9.94 | $0.2 0.005 USD | |
| PSG Corporation Public Company Limited PSG.BK | $3.46 0.1 USD |
+8.81
|
$15.4B 433.38M USD | $5.84M 164.24K USD | $3.18 0.09 USD | $3.6 0.1 USD | $15.4B 433.38M USD | 38.44 | $0.09 0.002 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.19 0.03 USD |
-0.83
|
$15.29B 430.26M USD | $62.08M 1.75M USD | $1.18 0.03 USD | $1.22 0.03 USD | $15.29B 430.26M USD | 2.83 | $0.42 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.4 0.29 USD |
+1.96
|
$12.28B 345.66M USD | $566.79K 15.95K USD | $10.2 0.29 USD | $10.4 0.29 USD | $12.28B 345.66M USD | 13.68 | $0.76 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
+0.77
|
$11.89B 334.53M USD | $1.43M 40.36K USD | $1.29 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 11.90 | $0.11 0.003 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.6 0.19 USD |
-5.04
|
$9.89B 278.38M USD | $2.95M 82.9K USD | $6.6 0.19 USD | $6.85 0.19 USD | $9.89B 278.38M USD | 30.00 | $0.22 0.006 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.6 0.19 USD |
-5.04
|
$9.8B 275.72M USD | $2.95M 82.91K USD | $6.6 0.19 USD | $6.85 0.19 USD | $9.8B 275.72M USD | 30.00 | $0.22 0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.36 0.12 USD |
-0.91
|
$7.9B 222.34M USD | $2.02M 56.7K USD | $4.34 0.12 USD | $4.42 0.12 USD | $7.9B 222.34M USD | 10.90 | $0.4 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $3.6 0.1 USD |
-0.55
|
$6.52B 183.57M USD | $17.96M 505.28K USD | $3.58 0.1 USD | $3.88 0.11 USD | $6.52B 183.57M USD | 360.00 | $0.01 0.0002 USD | |
| Nex Point Public Company Limited NEX.BK | $1.03 0.03 USD |
-4.63
|
$6.17B 173.58M USD | $30.12M 847.55K USD | $1.02 0.03 USD | $1.11 0.03 USD | $6.17B 173.58M USD | 0 | -$0.54 -0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $9 0.25 USD |
-4.26
|
$5.74B 161.44M USD | $357.57K 10.06K USD | $8.85 0.25 USD | $9.4 0.26 USD | $5.74B 161.44M USD | 47.36 | $0.19 0.005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.25 0.15 USD |
0
|
$4.26B 119.95M USD | $112.53K 3.17K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.26B 119.95M USD | 12.50 | $0.42 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.6 0.52 USD |
-2.62
|
$3.72B 104.68M USD | $324.01K 9.12K USD | $18.6 0.52 USD | $19.3 0.54 USD | $3.72B 104.68M USD | 11.00 | $1.69 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.6 0.52 USD |
-2.62
|
$3.72B 104.68M USD | $323.9K 9.11K USD | $18.6 0.52 USD | $19.3 0.54 USD | $3.72B 104.68M USD | 11.00 | $1.69 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.82 0.08 USD |
-0.7
|
$3.5B 98.39M USD | $277.1K 7.8K USD | $2.82 0.08 USD | $2.86 0.08 USD | $3.5B 98.39M USD | 8.29 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.52 0.13 USD |
-0.88
|
$3.47B 97.74M USD | $321.66K 9.05K USD | $4.48 0.13 USD | $4.56 0.13 USD | $3.47B 97.74M USD | 8.69 | $0.52 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.5 0.04 USD |
0
|
$3.4B 95.59M USD | $108.01K 3.04K USD | $1.48 0.04 USD | $1.5 0.04 USD | $3.4B 95.59M USD | 50.00 | $0.03 0.0008 USD | |
| Demco Public Company Limited DEMCO.BK | $4.12 0.12 USD |
-0.48
|
$3.09B 87.06M USD | $384.8K 10.83K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.09B 87.06M USD | 0 | -$0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.8 0.08 USD |
-2.78
|
$3.03B 85.17M USD | $819.26K 23.05K USD | $2.64 0.07 USD | $2.86 0.08 USD | $3.03B 85.17M USD | 3.07 | $0.91 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.05 0.25 USD |
-0.55
|
$2.8B 78.91M USD | $458.1K 12.89K USD | $9 0.25 USD | $9.2 0.26 USD | $2.8B 78.91M USD | 0 | -$2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.76 0.05 USD |
+0.57
|
$2.78B 78.27M USD | $159.2K 4.48K USD | $1.73 0.05 USD | $1.76 0.05 USD | $2.78B 78.27M USD | 4.88 | $0.36 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.5 0.15 USD |
-1.79
|
$2.71B 76.17M USD | $150.42K 4.23K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.71B 76.17M USD | 30.55 | $0.18 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.06 0.09 USD |
-0.65
|
$2.5B 70.42M USD | $2.02M 56.77K USD | $3.04 0.09 USD | $3.14 0.09 USD | $2.5B 70.42M USD | 13.30 | $0.23 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
-1.92
|
$2.11B 59.46M USD | $460.93K 12.97K USD | $4.08 0.11 USD | $4.14 0.12 USD | $2.11B 59.46M USD | 7.15 | $0.57 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | $2.4 0.07 USD |
+0.84
|
$1.8B 50.64M USD | $268.4K 7.55K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.8B 50.64M USD | 21.81 | $0.11 0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.26 0.06 USD |
+0.89
|
$1.79B 50.26M USD | $280.29K 7.89K USD | $2.26 0.06 USD | $2.3 0.06 USD | $1.79B 50.26M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.32 0.0090 USD |
-3.03
|
$1.69B 47.54M USD | $3.78M 106.35K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.69B 47.54M USD | 0.35 | $0.9 0.03 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2899 0.0081 USD |
-3.33
|
$1.68B 47.34M USD | $57.39M 1.61M USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.68B 47.34M USD | 29.00 | $0.01 0.0002 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.46 0.07 USD |
-3.91
|
$1.58B 44.37M USD | $1.94M 54.54K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.58B 44.37M USD | 24.60 | $0.1 0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $4.98 0.14 USD |
0
|
$1.46B 41.17M USD | $140.6K 3.96K USD | $4.82 0.14 USD | $5 0.14 USD | $1.46B 41.17M USD | 0 | -$2.88 -0.08 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
0
|
$1.35B 38.1M USD | $1.86M 52.46K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.38 | $0.21 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.71 0.05 USD |
0
|
$1.3B 36.57M USD | $87.71K 2.47K USD | $1.69 0.05 USD | $1.72 0.05 USD | $1.3B 36.57M USD | 15.54 | $0.11 0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.77 0.02 USD |
+1.32
|
$1.22B 34.38M USD | $74.05K 2.08K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $1.22B 34.38M USD | 0 | -$0.3 -0.008 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.74 0.05 USD |
+0.58
|
$1.15B 32.31M USD | $10.94K 307.91 USD | $1.72 0.05 USD | $1.74 0.05 USD | $1.15B 32.31M USD | 7.56 | $0.23 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.46 0.04 USD |
-0.68
|
$1.13B 31.76M USD | $879.4K 24.74K USD | $1.46 0.04 USD | $1.48 0.04 USD | $1.13B 31.76M USD | 8.58 | $0.17 0.004 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.08 0.03 USD |
-1.82
|
$1.11B 31.24M USD | $102.4K 2.88K USD | $1.08 0.03 USD | $1.12 0.03 USD | $1.11B 31.24M USD | 15.42 | $0.07 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.6 0.07 USD |
-2.99
|
$1.03B 29.11M USD | $38.11K 1.07K USD | $2.56 0.07 USD | $2.68 0.08 USD | $1.03B 29.11M USD | 5.90 | $0.44 0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.51 0.04 USD |
0
|
$996.6M 28.04M USD | $824.72K 23.21K USD | $1.5 0.04 USD | $1.53 0.04 USD | $996.6M 28.04M USD | 0 | -$0.31 -0.008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.81 0.02 USD |
0
|
$958.74M 26.98M USD | $100.5K 2.83K USD | $0.8 0.02 USD | $0.81 0.02 USD | $958.74M 26.98M USD | 11.57 | $0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.21M 25.84M USD | $102.86K 2.89K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $918.21M 25.84M USD | 30.00 | $0.01 0.0002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.46 0.01 USD |
-8
|
$864.95M 24.34M USD | $8.44M 237.46K USD | $0.46 0.01 USD | $0.5 0.01 USD | $864.95M 24.34M USD | 0 | -$0.05 -0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
+2.63
|
$854.44M 24.04M USD | $277.4K 7.81K USD | $0.38 0.01 USD | $0.39 0.01 USD | $854.44M 24.04M USD | 9.75 | $0.04 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.2 0.03 USD |
0
|
$840M 23.64M USD | $534.8K 15.05K USD | $1.18 0.03 USD | $1.22 0.03 USD | $840M 23.64M USD | 10.00 | $0.12 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.22 0.03 USD |
-7.58
|
$789.5M 22.21M USD | $1.73M 48.58K USD | $1.2 0.03 USD | $1.32 0.04 USD | $789.5M 22.21M USD | 5.80 | $0.21 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.22 0.03 USD |
-7.58
|
$789.5M 22.21M USD | $1.73M 48.58K USD | $1.2 0.03 USD | $1.32 0.04 USD | $789.5M 22.21M USD | 5.80 | $0.21 0.005 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
0
|
$770.67M 21.68M USD | $15.61K 439.22 USD | $0.91 0.03 USD | $0.93 0.03 USD | $770.67M 21.68M USD | 11.50 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.02 0.03 USD |
0
|
$747.5M 21.03M USD | $65.3K 1.84K USD | $1.01 0.03 USD | $1.02 0.03 USD | $747.5M 21.03M USD | 10.19 | $0.1 0.002 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.24 0.03 USD |
0
|
$739.67M 20.81M USD | $90K 2.53K USD | $1.17 0.03 USD | $1.25 0.04 USD | $739.67M 20.81M USD | 0 | -$0.15 -0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.4 0.07 USD |
+0.84
|
$720M 20.26M USD | $221.07K 6.22K USD | $2.38 0.07 USD | $2.42 0.07 USD | $720M 20.26M USD | 6.66 | $0.36 0.01 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.38 0.01 USD |
0
|
$715.24M 20.13M USD | $4.39M 123.53K USD | $0.38 0.01 USD | $0.4 0.01 USD | $715.24M 20.13M USD | 38.00 | $0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.38 0.01 USD |
0
|
$715.24M 20.13M USD | $4.39M 123.53K USD | $0.38 0.01 USD | $0.4 0.01 USD | $715.24M 20.13M USD | 38.00 | $0.01 0.0002 USD | |
| Alla Public Company Limited ALLA.BK | $1.14 0.03 USD |
-1.72
|
$684M 19.25M USD | $200.31K 5.64K USD | $1.14 0.03 USD | $1.16 0.03 USD | $684M 19.25M USD | 7.12 | $0.16 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.8 0.02 USD |
0
|
$669.2M 18.83M USD | $90.3K 2.54K USD | $0.79 0.02 USD | $0.81 0.02 USD | $669.2M 18.83M USD | 8.00 | $0.1 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.02999 0.00084 USD |
0
|
$656.9M 18.48M USD | $711.7K 20.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.97 0.06 USD |
+0.51
|
$620.67M 17.46M USD | $137.81K 3.88K USD | $1.93 0.05 USD | $1.97 0.06 USD | $620.67M 17.46M USD | 15.15 | $0.13 0.003 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8399 0.02 USD |
+1.2
|
$616.56M 17.35M USD | $206.1K 5.8K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $616.56M 17.35M USD | 8.40 | $0.1 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
+1.15
|
$600.43M 16.89M USD | $105.5K 2.97K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $600.43M 16.89M USD | 11.00 | $0.08 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.96 0.06 USD |
+0.51
|
$576.24M 16.21M USD | $38.3K 1.08K USD | $1.91 0.05 USD | $1.97 0.06 USD | $576.24M 16.21M USD | 0 | -$0.89 -0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4099 0.01 USD |
-2.38
|
$573.07M 16.12M USD | $321.4K 9.04K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $573.07M 16.12M USD | 0 | -$0.47 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
-20
|
$502.83M 14.15M USD | $2.18M 61.44K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.83M 14.15M USD | 0 | -$0.03 -0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.4099 0.01 USD |
-6.82
|
$471.16M 13.26M USD | $1.85M 52.1K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $471.16M 13.26M USD | 0 | -$0.1 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9599 0.03 USD |
+1.05
|
$469M 13.2M USD | $168.22K 4.73K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $469M 13.2M USD | 9.59 | $0.1 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
-1.3
|
$456M 12.83M USD | $49.4K 1.39K USD | $0.76 0.02 USD | $0.77 0.02 USD | $456M 12.83M USD | 5.06 | $0.15 0.004 USD | |
| Floyd Public Company Limited FLOYD.BK | $1 0.03 USD |
0
|
$444.44M 12.51M USD | $30.7K 863.82 USD | $0.9899 0.03 USD | $1 0.03 USD | $444.44M 12.51M USD | 7.14 | $0.14 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.66 0.02 USD |
+1.54
|
$400.75M 11.28M USD | $26.1K 734.38 USD | $0.64 0.02 USD | $0.67 0.02 USD | $400.75M 11.28M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $2.99M 84.16K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | $1.01 0.03 USD |
-2.88
|
$353.5M 9.95M USD | $136.1K 3.83K USD | $1.01 0.03 USD | $1.05 0.03 USD | $353.5M 9.95M USD | 3.74 | $0.27 0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
+1.37
|
$339.51M 9.55M USD | $112.72K 3.17K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $339.51M 9.55M USD | 0 | -$0.11 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $40.11K 1.13K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $329.01M 9.26M USD | 16.33 | $0.03 0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
0
|
$328M 9.23M USD | $379.5K 10.68K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $328M 9.23M USD | 0 | -$0.37 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.1799 0.0050 USD |
0
|
$326.84M 9.2M USD | $843.7K 23.74K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $326.84M 9.2M USD | 0 | -$0.26 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
-20
|
$322.96M 9.09M USD | $876.2K 24.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
+1.69
|
$312.45M 8.79M USD | $18.4K 517.73 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $312.45M 8.79M USD | 0 | -$0.19 -0.005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.4899 0.01 USD |
-2
|
$289.45M 8.14M USD | $249.94K 7.03K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
-4.55
|
$285.37M 8.03M USD | $98.9K 2.78K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2399 0.0067 USD |
0
|
$266.09M 7.49M USD | $32.2K 906.02 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $266.09M 7.49M USD | 0 | -$0.12 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $24.7K 694.99 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $265.37M 7.47M USD | 0 | -$0.06 -0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6199 0.02 USD |
0
|
$250.48M 7.05M USD | $152.41K 4.29K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $250.48M 7.05M USD | 7.75 | $0.08 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.39 0.01 USD |
-4.88
|
$215.1M 6.05M USD | $505.81K 14.23K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $215.1M 6.05M USD | 39.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.3499 0.0098 USD |
-7.89
|
$200.47M 5.64M USD | $1.5M 42.18K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $200.47M 5.64M USD | 0 | -$0.34 -0.009 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4199 0.01 USD |
+2.44
|
$195.72M 5.51M USD | $205.3K 5.78K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $195.72M 5.51M USD | 21.00 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.11 0.0030 USD |
0
|
$190.47M 5.36M USD | $463.2K 13.03K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $190.47M 5.36M USD | 0 | -$0.26 -0.007 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $200 5.63 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $268.3K 7.55K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.01 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
-7.14
|
$180.5M 5.08M USD | $357.2K 10.05K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $180.5M 5.08M USD | 0 | -$0.4 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2 0.0056 USD |
-4.76
|
$136M 3.83M USD | $421.2K 11.85K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}