국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (272)
- {{item.name}}
- 모든 거래소
- Thailand (272)
산업 (272)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 207.00 5.82 USD |
+2.99
|
THB 2.58T 72.65B USD | THB 7.35M 206.78K USD | THB 200.00 5.63 USD | THB 208.00 5.85 USD | THB 2.58T 72.65B USD | 130.18 | THB 1.59 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 44.50 1.25 USD |
+2.3
|
THB 648.41B 18.24B USD | THB 31.07M 874.12K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 648.41B 18.24B USD | 35.03 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 44.50 1.25 USD |
+2.3
|
THB 635.71B 17.89B USD | THB 31.07M 874.2K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 635.71B 17.89B USD | 35.03 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 190.50 5.36 USD |
+2.14
|
THB 228.60B 6.43B USD | THB 3.35M 94.17K USD | THB 186.50 5.25 USD | THB 191.50 5.39 USD | THB 228.60B 6.43B USD | 13.24 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.65 0.16 USD |
+1.8
|
THB 84.63B 2.38B USD | THB 21.49M 604.66K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.70 0.44 USD |
+3.29
|
THB 62.92B 1.77B USD | THB 6.53M 183.83K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 62.92B 1.77B USD | 14.40 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.64 0.07 USD |
+2.33
|
THB 42.49B 1.2B USD | THB 58.82M 1.66M USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 42.49B 1.2B USD | 13.20 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
0
|
THB 30.21B 849.92M USD | THB 7.97M 224.2K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.40 0.41 USD |
0
|
THB 30.21B 849.92M USD | THB 7.97M 224.28K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.30 0.49 USD |
+0.58
|
THB 24.18B 680.32M USD | THB 804.90K 22.65K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.18B 680.32M USD | 7.26 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.08 0.03 USD |
0
|
THB 22.79B 641.23M USD | THB 54.39M 1.53M USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 22.79B 641.23M USD | 54.00 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.75 0.75 USD |
+3.88
|
THB 22.17B 623.78M USD | THB 2.41M 67.84K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.60 0.35 USD |
+2.44
|
THB 21.17B 595.74M USD | THB 1.52M 42.8K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 21.17B 595.74M USD | 7.82 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.83 0.05 USD |
+2.23
|
THB 15.74B 442.91M USD | THB 9.77M 274.99K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 15.74B 442.91M USD | 8.71 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.12 0.03 USD |
+4.67
|
THB 14.39B 404.95M USD | THB 149.74M 4.21M USD | THB 1.05 0.03 USD | THB 1.14 0.03 USD | THB 14.39B 404.95M USD | 14.00 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
-0.98
|
THB 11.93B 335.69M USD | THB 159.43K 4.49K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
-0.79
|
THB 11.44B 321.76M USD | THB 1.05M 29.44K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.60 0.19 USD |
+3.12
|
THB 9.80B 275.72M USD | THB 1.17M 33K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 9.80B 275.72M USD | 33.00 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.60 0.19 USD |
+3.12
|
THB 9.80B 275.72M USD | THB 1.17M 33K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 9.80B 275.72M USD | 33.00 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.40 0.12 USD |
+2.33
|
THB 7.97B 224.38M USD | THB 1.44M 40.52K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 7.97B 224.38M USD | 3.49 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.90 0.11 USD |
+1.56
|
THB 7.07B 198.87M USD | THB 1.24M 34.9K USD | THB 3.76 0.11 USD | THB 3.94 0.11 USD | THB 7.07B 198.87M USD | 19.50 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.09 0.03 USD |
-1.8
|
THB 6.53B 183.69M USD | THB 50.31M 1.42M USD | THB 1.08 0.03 USD | THB 1.15 0.03 USD | THB 6.53B 183.69M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
+0.57
|
THB 5.58B 156.95M USD | THB 64.09K 1.8K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.90 0.08 USD |
+1.4
|
THB 3.60B 101.18M USD | THB 515.17K 14.5K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.60B 101.18M USD | 8.52 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.45 0.04 USD |
+0.69
|
THB 3.28B 92.41M USD | THB 98.51K 2.77K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 3.28B 92.41M USD | 16.11 | THB 0.09 0.002 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.24 0.12 USD |
-0.47
|
THB 3.26B 91.69M USD | THB 48.70K 1.37K USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 3.26B 91.69M USD | 8.15 | THB 0.52 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.90 0.45 USD |
+2.58
|
THB 3.18B 89.48M USD | THB 72.20K 2.03K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 3.18B 89.48M USD | 10.00 | THB 1.59 0.04 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.40 0.18 USD |
+1.59
|
THB 3.15B 88.58M USD | THB 419.11K 11.79K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.15B 88.58M USD | 32.00 | THB 0.20 0.005 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
0
|
THB 3.10B 87.19M USD | THB 144.00K 4.05K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.80 0.08 USD |
+1.45
|
THB 3.03B 85.17M USD | THB 555.02K 15.62K USD | THB 2.74 0.08 USD | THB 2.94 0.08 USD | THB 3.03B 85.17M USD | 3.07 | THB 0.91 0.03 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.88 0.11 USD |
-2.51
|
THB 2.91B 81.99M USD | THB 31.10K 875.07 USD | THB 3.88 0.11 USD | THB 3.88 0.11 USD | THB 2.91B 81.99M USD | 0 | -THB 0.10 -0.002 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 77.90K 2.19K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.77 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
+1.32
|
THB 2.52B 70.88M USD | THB 794.04K 22.34K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.52B 70.88M USD | 12.32 | THB 0.25 0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.00 0.11 USD |
-0.99
|
THB 2.07B 58.29M USD | THB 149.34K 4.2K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.07B 58.29M USD | 7.40 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.62 0.07 USD |
+2.34
|
THB 1.96B 55.28M USD | THB 541.75K 15.24K USD | THB 2.54 0.07 USD | THB 2.64 0.07 USD | THB 1.96B 55.28M USD | 14.55 | THB 0.18 0.005 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 1.62B 45.7M USD | THB 42.78M 1.2M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.62B 45.7M USD | 4.00 | THB 0.07 0.001 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.04 0.06 USD |
+2.51
|
THB 1.61B 45.37M USD | THB 332.26K 9.35K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.61B 45.37M USD | 40.79 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.40 0.07 USD |
+1.69
|
THB 1.54B 43.29M USD | THB 385.06K 10.83K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.54B 43.29M USD | 20.00 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 2.59M 72.81K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.89 0.03 USD |
+1.14
|
THB 1.31B 36.86M USD | THB 840.83K 23.66K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 5.56 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.71 0.05 USD |
+1.79
|
THB 1.30B 36.57M USD | THB 178.80K 5.03K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.30B 36.57M USD | 15.54 | THB 0.11 0.003 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.02 0.08 USD |
+4.86
|
THB 1.20B 33.81M USD | THB 16.10K 453.01 USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.20B 33.81M USD | 6.16 | THB 0.49 0.01 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
+0.67
|
THB 1.17B 32.85M USD | THB 349.90K 9.85K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 8.88 | THB 0.17 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
0
|
THB 1.11B 31.24M USD | THB 7.50K 211.03 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.46 0.01 USD |
+2.22
|
THB 1.01B 28.36M USD | THB 772.31K 21.73K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.01B 28.36M USD | 9.19 | THB 0.05 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 3.60K 101.29 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 26.66 | THB 0.03 0.0008 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
+3.51
|
THB 936.21M 26.34M USD | THB 188.00K 5.29K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.10 0.09 USD |
-1.9
|
THB 930.00M 26.17M USD | THB 2.00M 56.31K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 930.00M 26.17M USD | 7.74 | THB 0.40 0.01 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 117.70K 3.31K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 251.82K 7.09K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
+0.8
|
THB 751.60M 21.15M USD | THB 40.50K 1.14K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.88 0.02 USD |
0
|
THB 737.16M 20.74M USD | THB 32.60K 917.28 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 737.16M 20.74M USD | 9.77 | THB 0.09 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
0
|
THB 725.51M 20.41M USD | THB 275.54K 7.75K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.38 0.01 USD |
-5
|
THB 714.53M 20.1M USD | THB 3.32M 93.55K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.06 -0.001 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
-0.84
|
THB 708.00M 19.92M USD | THB 95.52K 2.69K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.08 0.03 USD |
+2.86
|
THB 698.90M 19.67M USD | THB 1.07M 30.07K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 698.90M 19.67M USD | 6.35 | THB 0.17 0.004 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.81 0.02 USD |
+1.25
|
THB 677.57M 19.06M USD | THB 300.15K 8.45K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 677.57M 19.06M USD | 8.09 | THB 0.10 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 1.29M 36.18K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 1.29M 36.18K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.47M 41.47K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.95 0.05 USD |
-1.02
|
THB 614.37M 17.29M USD | THB 36.62K 1.03K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 614.37M 17.29M USD | 21.66 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.87 0.02 USD |
-1.14
|
THB 593.61M 16.7M USD | THB 264.10K 7.43K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 593.61M 16.7M USD | 9.66 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
+1.27
|
THB 587.20M 16.52M USD | THB 417.40K 11.74K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.41 0.01 USD |
+24.24
|
THB 573.07M 16.12M USD | THB 4.93M 138.64K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 573.07M 16.12M USD | 0 | -THB 0.47 -0.01 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.76 0.05 USD |
+2.33
|
THB 517.44M 14.56M USD | THB 57.90K 1.63K USD | THB 1.70 0.05 USD | THB 1.77 0.05 USD | THB 517.44M 14.56M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.14 0.03 USD |
+1.79
|
THB 506.66M 14.26M USD | THB 155.84K 4.38K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 506.66M 14.26M USD | 4.95 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
-1.1
|
THB 439.69M 12.37M USD | THB 27.00K 759.71 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 439.69M 12.37M USD | 11.25 | THB 0.08 0.002 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
-2.7
|
THB 413.70M 11.64M USD | THB 158.40K 4.46K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.11 0.03 USD |
+5.71
|
THB 388.50M 10.93M USD | THB 489.80K 13.78K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 388.50M 10.93M USD | 3.69 | THB 0.30 0.008 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 26.61M 748.6K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 960.30K 27.02K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 369.34M 10.39M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
+3.45
|
THB 364.32M 10.25M USD | THB 52.51K 1.48K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.51 0.01 USD |
0
|
THB 342.44M 9.64M USD | THB 60.80K 1.71K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 342.44M 9.64M USD | 17.00 | THB 0.03 0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.73 0.02 USD |
+1.39
|
THB 334.92M 9.42M USD | THB 209.00K 5.88K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 334.92M 9.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 73.27K 2.06K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.21M 34.1K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 10.83M 304.75K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.55 0.02 USD |
0
|
THB 286.42M 8.06M USD | THB 12.80K 360.16 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 286.42M 8.06M USD | 0 | -THB 0.14 -0.003 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
-4.55
|
THB 285.37M 8.03M USD | THB 27.80K 782.25 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 285.37M 8.03M USD | 7.00 | THB 0.06 0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
0
|
THB 280.00M 7.88M USD | THB 718.20K 20.21K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 280.00M 7.88M USD | 0 | -THB 0.54 -0.01 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.36 0.01 USD |
+5.88
|
THB 272.95M 7.68M USD | THB 793.10K 22.32K USD | THB 0.33 0.0092 USD | THB 0.38 0.01 USD | THB 272.95M 7.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 227.31K 6.4K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.60 0.02 USD |
-1.64
|
THB 242.40M 6.82M USD | THB 891.90K 25.1K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 242.40M 6.82M USD | 4.00 | THB 0.15 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 84.30K 2.37K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 187.53M 5.28M USD | THB 1.06M 29.71K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 187.53M 5.28M USD | 0 | THB 0.00 0 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.40 0.01 USD |
-2.44
|
THB 186.40M 5.24M USD | THB 1.16M 32.55K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.26 0.0073 USD |
0
|
THB 180.50M 5.08M USD | THB 781.00K 21.98K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 180.50M 5.08M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 20.70K 582.44 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 7.20 | THB 0.05 0.001 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 212.31K 5.97K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.24 0.0067 USD |
0
|
THB 137.46M 3.87M USD | THB 648.80K 18.26K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 137.46M 3.87M USD | 0 | -THB 0.59 -0.01 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 136.00M 3.83M USD | THB 111.80K 3.15K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.18 0.0050 USD |
+12.5
|
THB 110.88M 3.12M USD | THB 15.32M 431.12K USD | THB 0.16 0.0045 USD | THB 0.20 0.0056 USD | THB 110.88M 3.12M USD | 0 | -THB 8.78 -0.2 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 105.40M 2.97M USD | THB 82.60K 2.32K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 196.60K 5.53K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 48.97K 1.38K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 206.00 5.8 USD |
+2.49
|
THB 2.58T 72.53B USD | THB 6.36M 178.94K USD | THB 200.00 5.63 USD | THB 208.00 5.85 USD | THB 2.58T 72.53B USD | 131.21 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 190.50 5.36 USD |
+2.14
|
THB 229.60B 6.46B USD | THB 3.65M 102.78K USD | THB 186.50 5.25 USD | THB 191.50 5.39 USD | THB 229.60B 6.46B USD | 13.24 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.70 0.16 USD |
+2.7
|
THB 85.37B 2.4B USD | THB 18.78M 528.41K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 85.37B 2.4B USD | 21.92 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.60 0.44 USD |
+2.61
|
THB 62.52B 1.76B USD | THB 5.56M 156.51K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 62.52B 1.76B USD | 14.31 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.62 0.07 USD |
+1.55
|
THB 42.17B 1.19B USD | THB 56.28M 1.58M USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 42.17B 1.19B USD | 13.09 | THB 0.20 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}