국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $219 6.16 USD |
-1.35
|
$2.73T 76.86B USD | $6.53M 183.73K USD | $211 5.94 USD | $220 6.19 USD | $2.73T 76.86B USD | 139.49 | $1.57 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $40 1.13 USD |
0
|
$586.2B 16.49B USD | $16.49M 464.05K USD | $40 1.13 USD | $40.25 1.13 USD | $586.2B 16.49B USD | 30.76 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $40 1.13 USD |
0
|
$585.71B 16.48B USD | $16.36M 460.19K USD | $39.25 1.1 USD | $40.25 1.13 USD | $585.71B 16.48B USD | 31.49 | $1.27 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $191 5.37 USD |
-2.3
|
$233.89B 6.58B USD | $4.68M 131.54K USD | $192.5 5.42 USD | $193 5.43 USD | $233.89B 6.58B USD | 12.55 | $15.21 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.4 0.15 USD |
0
|
$80.88B 2.28B USD | $27.38M 770.28K USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.88B 2.28B USD | 20.76 | $0.26 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.7 0.5 USD |
-1.12
|
$70.94B 2B USD | $1.96M 55.05K USD | $17.8 0.5 USD | $17.8 0.5 USD | $70.94B 2B USD | 15.94 | $1.11 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.82 0.08 USD |
-2.76
|
$45.7B 1.29B USD | $52.51M 1.48M USD | $2.82 0.08 USD | $2.88 0.08 USD | $45.7B 1.29B USD | 17.62 | $0.16 0.004 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.1 0.37 USD |
+2.34
|
$27.48B 773.19M USD | $3.28M 92.4K USD | $13.1 0.37 USD | $13.2 0.37 USD | $27.48B 773.19M USD | 8.39 | $1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.1 0.37 USD |
+2.34
|
$27.48B 773.19M USD | $3.08M 86.61K USD | $12.8 0.36 USD | $13.1 0.37 USD | $27.48B 773.19M USD | 8.50 | $1.54 0.04 USD | |
| VGI Public Company Limited VGI.BK | $1.17 0.03 USD |
-2.5
|
$24.69B 694.67M USD | $28.67M 806.71K USD | $1.17 0.03 USD | $1.21 0.03 USD | $24.69B 694.67M USD | 39.00 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
0
|
$24.03B 676.11M USD | $3.77M 106.11K USD | $14.4 0.41 USD | $14.4 0.41 USD | $24.03B 676.11M USD | 13.11 | $1.09 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
+1.21
|
$23.34B 656.72M USD | $650.21K 18.3K USD | $16.8 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 7.55 | $2.21 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25 0.7 USD |
0
|
$20.87B 587.35M USD | $28K 787.84 USD | $25 0.7 USD | $25.25 0.71 USD | $20.87B 587.35M USD | 1.80 | $13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25 0.7 USD |
-2.91
|
$20.72B 582.97M USD | $3.14M 88.41K USD | $25.25 0.71 USD | $25.25 0.71 USD | $20.72B 582.97M USD | 1.83 | $13.59 0.38 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.91 0.05 USD |
-4.02
|
$16.43B 462.27M USD | $49.93M 1.4M USD | $1.91 0.05 USD | $1.99 0.06 USD | $16.43B 462.27M USD | 9.54 | $0.2 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.19 0.03 USD |
0
|
$15.29B 430.26M USD | $26.55M 747.09K USD | $1.18 0.03 USD | $1.22 0.03 USD | $15.29B 430.26M USD | 2.83 | $0.42 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $3.28 0.09 USD |
-5.2
|
$14.6B 410.83M USD | $1.66M 46.6K USD | $3.34 0.09 USD | $3.34 0.09 USD | $14.6B 410.83M USD | 36.44 | $0.09 0.002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
-0.96
|
$12.17B 342.34M USD | $252.42K 7.1K USD | $10.4 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.37 | $0.77 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
0
|
$11.89B 334.53M USD | $373.26K 10.5K USD | $1.31 0.04 USD | $1.31 0.04 USD | $11.89B 334.53M USD | 11.90 | $0.11 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.55 0.18 USD |
-0.76
|
$10.24B 288.14M USD | $1.17M 32.92K USD | $6.6 0.19 USD | $6.6 0.19 USD | $10.24B 288.14M USD | 31.19 | $0.21 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.55 0.18 USD |
-0.76
|
$9.82B 276.27M USD | $1.18M 33.33K USD | $6.6 0.19 USD | $6.65 0.19 USD | $9.82B 276.27M USD | 29.77 | $0.22 0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.36 0.12 USD |
0
|
$7.97B 224.38M USD | $1.29M 36.2K USD | $4.38 0.12 USD | $4.38 0.12 USD | $7.97B 224.38M USD | 10.90 | $0.4 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $3.64 0.1 USD |
+1.11
|
$6.6B 185.61M USD | $3.5M 98.59K USD | $3.54 0.1 USD | $3.68 0.1 USD | $6.6B 185.61M USD | 364.00 | $0.01 0.0002 USD | |
| Nex Point Public Company Limited NEX.BK | $1.06 0.03 USD |
+2.91
|
$6.35B 178.64M USD | $16.88M 475K USD | $1.02 0.03 USD | $1.08 0.03 USD | $6.35B 178.64M USD | 0 | -$0.51 -0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.85 0.25 USD |
0
|
$5.64B 158.75M USD | $4.4K 123.8 USD | $8.85 0.25 USD | $8.85 0.25 USD | $5.64B 158.75M USD | 49.16 | $0.18 0.005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.2 0.15 USD |
-0.95
|
$4.22B 118.81M USD | $92.88K 2.61K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.22B 118.81M USD | 12.38 | $0.42 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.5 0.52 USD |
-0.54
|
$3.7B 104.12M USD | $159.95K 4.5K USD | $18.5 0.52 USD | $18.5 0.52 USD | $3.7B 104.12M USD | 11.21 | $1.65 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.5 0.52 USD |
0
|
$3.7B 104.12M USD | $1.7K 47.83 USD | $18.5 0.52 USD | $18.5 0.52 USD | $3.7B 104.12M USD | 10.94 | $1.69 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
-0.71
|
$3.47B 97.69M USD | $935.47K 26.32K USD | $2.82 0.08 USD | $2.82 0.08 USD | $3.47B 97.69M USD | 8.23 | $0.34 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.5 0.04 USD |
0
|
$3.4B 95.59M USD | $86.6K 2.44K USD | $1.44 0.04 USD | $1.44 0.04 USD | $3.4B 95.59M USD | 50.00 | $0.03 0.0008 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.42 0.12 USD |
-2.21
|
$3.4B 95.58M USD | $271.28K 7.63K USD | $4.42 0.12 USD | $4.42 0.12 USD | $3.4B 95.58M USD | 8.50 | $0.52 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $4.14 0.12 USD |
+0.49
|
$3.11B 87.48M USD | $191.81K 5.4K USD | $4.12 0.12 USD | $4.12 0.12 USD | $3.11B 87.48M USD | 0 | -$0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.82 0.08 USD |
+0.71
|
$3.05B 85.78M USD | $216.4K 6.09K USD | $2.68 0.08 USD | $2.82 0.08 USD | $3.05B 85.78M USD | 3.16 | $0.89 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.1 0.26 USD |
+0.55
|
$2.82B 79.34M USD | $126.8K 3.57K USD | $9.1 0.26 USD | $9.1 0.26 USD | $2.82B 79.34M USD | 0 | -$2.83 -0.07 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.76 0.05 USD |
0
|
$2.78B 78.27M USD | $163.41K 4.6K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.78B 78.27M USD | 4.88 | $0.36 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.5 0.15 USD |
0
|
$2.71B 76.17M USD | $151.4K 4.26K USD | $5.65 0.16 USD | $5.65 0.16 USD | $2.71B 76.17M USD | 30.55 | $0.18 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.96 0.08 USD |
-3.27
|
$2.42B 68.12M USD | $4.28M 120.43K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.42B 68.12M USD | 12.86 | $0.23 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
0
|
$2.11B 59.46M USD | $313.21K 8.81K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.11B 59.46M USD | 7.28 | $0.56 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | $2.4 0.07 USD |
0
|
$1.8B 50.64M USD | $570.2K 16.04K USD | $2.42 0.07 USD | $2.42 0.07 USD | $1.8B 50.64M USD | 21.81 | $0.11 0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.22 0.06 USD |
-1.77
|
$1.75B 49.37M USD | $1.02M 28.82K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.75B 49.37M USD | 0 | -$0.08 -0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2999 0.0084 USD |
+3.45
|
$1.74B 48.97M USD | $9.17M 257.93K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.74B 48.97M USD | 30.00 | $0.01 0.0002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.32 0.0090 USD |
0
|
$1.69B 47.54M USD | $1.61M 45.41K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.69B 47.54M USD | 0.35 | $0.9 0.03 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.44 0.07 USD |
-0.81
|
$1.56B 44.01M USD | $286.2K 8.05K USD | $2.42 0.07 USD | $2.52 0.07 USD | $1.56B 44.01M USD | 24.39 | $0.1 0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $4.98 0.14 USD |
0
|
$1.46B 41.17M USD | $860.43K 24.21K USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.46B 41.17M USD | 0 | -$2.88 -0.08 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
0
|
$1.35B 38.1M USD | $1.91M 53.66K USD | $0.93 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.38 | $0.21 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.7 0.05 USD |
-0.58
|
$1.29B 36.35M USD | $107.1K 3.01K USD | $1.71 0.05 USD | $1.71 0.05 USD | $1.29B 36.35M USD | 15.45 | $0.11 0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.7399 0.02 USD |
0
|
$1.17B 33.04M USD | $40.6K 1.14K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $1.17B 33.04M USD | 0 | -$0.3 -0.008 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.74 0.05 USD |
0
|
$1.15B 32.31M USD | $34.3K 965.17 USD | $1.72 0.05 USD | $1.74 0.05 USD | $1.15B 32.31M USD | 7.56 | $0.23 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.46 0.04 USD |
0
|
$1.13B 31.76M USD | $325.7K 9.16K USD | $1.47 0.04 USD | $1.47 0.04 USD | $1.13B 31.76M USD | 8.58 | $0.17 0.004 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.09 0.03 USD |
+0.93
|
$1.12B 31.53M USD | $16.1K 453.01 USD | $1.09 0.03 USD | $1.09 0.03 USD | $1.12B 31.53M USD | 18.16 | $0.06 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.6 0.07 USD |
0
|
$1.03B 29.11M USD | $1.7K 47.83 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.03B 29.11M USD | 6.04 | $0.43 0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.5 0.04 USD |
0
|
$990M 27.86M USD | $590.8K 16.62K USD | $1.5 0.04 USD | $1.52 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8 0.02 USD |
0
|
$946.9M 26.64M USD | $1.1K 30.95 USD | $0.8 0.02 USD | $0.8 0.02 USD | $946.9M 26.64M USD | 11.42 | $0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
-3.33
|
$887.6M 24.97M USD | $2.86M 80.59K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
+33.33
|
$875.87M 24.64M USD | $1.35M 38.08K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.46 0.01 USD |
0
|
$864.95M 24.34M USD | $1.91M 53.68K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $864.95M 24.34M USD | 0 | -$0.05 -0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.33 0.04 USD |
+9.02
|
$860.69M 24.22M USD | $1.39M 39.16K USD | $1.32 0.04 USD | $1.32 0.04 USD | $860.69M 24.22M USD | 7.00 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.32 0.04 USD |
-0.75
|
$854.22M 24.04M USD | $10K 281.37 USD | $1.32 0.04 USD | $1.32 0.04 USD | $854.22M 24.04M USD | 6.28 | $0.21 0.005 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
-2.56
|
$832.53M 23.43M USD | $300.63K 8.46K USD | $0.38 0.01 USD | $0.38 0.01 USD | $832.53M 23.43M USD | 9.50 | $0.04 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
-3.33
|
$812M 22.85M USD | $924.9K 26.02K USD | $1.17 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
0
|
$770.67M 21.68M USD | $144.53K 4.07K USD | $0.9 0.03 USD | $0.92 0.03 USD | $770.67M 21.68M USD | 11.50 | $0.08 0.002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.4 0.01 USD |
+2.56
|
$752.89M 21.18M USD | $859.8K 24.19K USD | $0.4 0.01 USD | $0.4 0.01 USD | $752.89M 21.18M USD | 40.00 | $0.01 0.0002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.02 0.03 USD |
0
|
$747.5M 21.03M USD | $311.31K 8.76K USD | $1.02 0.03 USD | $1.02 0.03 USD | $747.5M 21.03M USD | 10.19 | $0.1 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.39 0.01 USD |
+2.63
|
$734.07M 20.65M USD | $13.65M 384.13K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $734.07M 20.65M USD | 39.00 | $0.01 0.0002 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.23 0.03 USD |
-0.81
|
$733.71M 20.64M USD | $2.5K 70.34 USD | $1.23 0.03 USD | $1.23 0.03 USD | $733.71M 20.64M USD | 0 | -$0.15 -0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.4 0.07 USD |
0
|
$720M 20.26M USD | $196.75K 5.54K USD | $2.4 0.07 USD | $2.4 0.07 USD | $720M 20.26M USD | 6.66 | $0.36 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.14 0.03 USD |
0
|
$684M 19.25M USD | $368.21K 10.36K USD | $1.13 0.03 USD | $1.15 0.03 USD | $684M 19.25M USD | 7.12 | $0.16 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.79 0.02 USD |
-1.25
|
$660.84M 18.59M USD | $45K 1.27K USD | $0.8 0.02 USD | $0.8 0.02 USD | $660.84M 18.59M USD | 7.90 | $0.1 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.96 0.06 USD |
-0.51
|
$617.52M 17.38M USD | $88.68K 2.5K USD | $1.93 0.05 USD | $1.96 0.06 USD | $617.52M 17.38M USD | 15.07 | $0.13 0.003 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
0
|
$607.26M 17.09M USD | $30K 844.12 USD | $0.89 0.03 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 11.12 | $0.08 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8199 0.02 USD |
-2.38
|
$601.88M 16.94M USD | $262.4K 7.38K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $601.88M 16.94M USD | 8.19 | $0.1 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.94 0.05 USD |
-1.02
|
$570.36M 16.05M USD | $28.51K 802.25 USD | $1.94 0.05 USD | $1.95 0.05 USD | $570.36M 16.05M USD | 0 | -$0.89 -0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.39 0.01 USD |
-4.88
|
$545.11M 15.34M USD | $61.32K 1.73K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $545.11M 15.34M USD | 0 | -$0.46 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.83M 14.15M USD | $38.94M 1.1M USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.83M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9499 0.03 USD |
-1.04
|
$464.12M 13.06M USD | $54.8K 1.54K USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $464.12M 13.06M USD | 9.50 | $0.1 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.4 0.01 USD |
-2.44
|
$459.66M 12.93M USD | $64K 1.8K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $459.66M 12.93M USD | 0 | -$0.09 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
0
|
$456M 12.83M USD | $8.9K 250.42 USD | $0.76 0.02 USD | $0.76 0.02 USD | $456M 12.83M USD | 5.06 | $0.15 0.004 USD | |
| Floyd Public Company Limited FLOYD.BK | $1 0.03 USD |
+1.01
|
$444.44M 12.51M USD | $7.9K 222.28 USD | $1 0.03 USD | $1 0.03 USD | $444.44M 12.51M USD | 7.14 | $0.14 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.65 0.02 USD |
-1.52
|
$394.68M 11.11M USD | $28.19K 793.22 USD | $0.64 0.02 USD | $0.65 0.02 USD | $394.68M 11.11M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $1.1M 30.86K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | $1.02 0.03 USD |
+0.99
|
$357M 10.05M USD | $107.5K 3.02K USD | $1.01 0.03 USD | $1.04 0.03 USD | $357M 10.05M USD | 3.77 | $0.27 0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.19 0.0053 USD |
+5.56
|
$344.99M 9.71M USD | $2.52M 70.82K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $344.99M 9.71M USD | 0 | -$0.26 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
0
|
$339.51M 9.55M USD | $200.2K 5.63K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $339.51M 9.55M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
+2.04
|
$335.72M 9.45M USD | $60.2K 1.69K USD | $0.5 0.01 USD | $0.5 0.01 USD | $335.72M 9.45M USD | 16.66 | $0.03 0.0008 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $886K 24.93K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | $0 0 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.39 0.01 USD |
-4.88
|
$312M 8.78M USD | $416.1K 11.71K USD | $0.39 0.01 USD | $0.4 0.01 USD | $312M 8.78M USD | 0 | -$0.37 -0.01 USD | |
| Patkol Public Company Limited PK.BK | $0.5799 0.02 USD |
-3.33
|
$302.04M 8.5M USD | $294.9K 8.3K USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $302.04M 8.5M USD | 0 | -$0.19 -0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4299 0.01 USD |
+2.38
|
$292.16M 8.22M USD | $13K 365.81 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $292.16M 8.22M USD | 8.59 | $0.05 0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.4899 0.01 USD |
0
|
$289.45M 8.14M USD | $269.28K 7.58K USD | $0.5 0.01 USD | $0.5 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2399 0.0067 USD |
0
|
$266.09M 7.49M USD | $2.2K 61.9 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $266.09M 7.49M USD | 0 | -$0.12 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
0
|
$265.37M 7.47M USD | $537.3K 15.12K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $265.37M 7.47M USD | 0 | -$0.06 -0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6199 0.02 USD |
0
|
$250.48M 7.05M USD | $120.4K 3.39K USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $250.48M 7.05M USD | 7.75 | $0.08 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.39 0.01 USD |
0
|
$215.1M 6.05M USD | $288.3K 8.11K USD | $0.4 0.01 USD | $0.4 0.01 USD | $215.1M 6.05M USD | 39.00 | $0.01 0.0002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4099 0.01 USD |
-2.38
|
$191.06M 5.38M USD | $31.7K 891.95 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $191.06M 5.38M USD | 20.50 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.11 0.0030 USD |
0
|
$190.47M 5.36M USD | $60.3K 1.7K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $190.47M 5.36M USD | 0 | -$0.26 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.33 0.0092 USD |
-5.71
|
$189.01M 5.32M USD | $340.8K 9.59K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $189.01M 5.32M USD | 0 | -$0.31 -0.008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
+3.85
|
$187.44M 5.27M USD | $137.5K 3.87K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $187.44M 5.27M USD | 0 | -$0.37 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $200 5.63 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $279.5K 7.86K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.01 -0.0002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.23 0.0064 USD |
+35.29
|
$141.68M 3.99M USD | $36.37M 1.02M USD | $0.19 0.0053 USD | $0.23 0.0064 USD | $141.68M 3.99M USD | 0 | -$5.19 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}