국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (205)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (205)
산업 (205)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €228.55 249.84 USD |
+0.25
|
€181.00B 197.86B USD | €647.14K 707.42K USD | €226.50 247.6 USD | €229.65 251.04 USD | €181.00B 197.86B USD | 20.73 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €199.11 217.65 USD |
+3.62
|
€162.90B 178.07B USD | €861.20K 941.41K USD | €190.50 208.24 USD | €200.00 218.63 USD | €162.90B 178.07B USD | 40.63 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €229.50 250.87 USD |
-0.18
|
€142.92B 156.23B USD | €310.10K 338.98K USD | €227.00 248.14 USD | €231.25 252.79 USD | €142.92B 156.23B USD | 32.64 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €297.50 325.21 USD |
+2.44
|
€127.03B 138.86B USD | €92.78K 101.42K USD | €291.30 318.43 USD | €297.00 324.66 USD | €127.03B 138.86B USD | 40.53 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.64 65.58 USD |
+0.7
|
CHF 108.60B 123.56B USD | CHF 99.10K 112.75K USD | CHF 56.51 64.3 USD | CHF 57.98 65.97 USD | CHF 108.60B 123.56B USD | 35.14 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 145.69 14.22 USD |
+0.7
|
SEK 821.38B 80.18B USD | SEK 60.18K 5.87K USD | SEK 144.80 14.13 USD | SEK 146.60 14.31 USD | SEK 821.38B 80.18B USD | 27.28 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 162.65 15.88 USD |
+0.9
|
SEK 799.63B 78.05B USD | SEK 2.57M 250.78K USD | SEK 161.05 15.72 USD | SEK 163.25 15.94 USD | SEK 799.63B 78.05B USD | 30.45 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €119.45 130.57 USD |
-2.03
|
€69.81B 76.31B USD | €492.13K 537.96K USD | €119.05 130.14 USD | €121.85 133.2 USD | €69.81B 76.31B USD | 15.19 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,520.75 1662.39 USD |
+2.3
|
€65.97B 72.12B USD | €22.09K 24.14K USD | €1,503.50 1643.53 USD | €1,540.75 1684.24 USD | €65.97B 72.12B USD | 141.07 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.90 — |
-1.64
|
$64.26B — | $12.38K — | $44.50 — | $45.25 — | $64.26B — | 46.28 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €44.89 49.07 USD |
-0.61
|
€54.89B 60B USD | €530.57K 579.99K USD | €44.62 48.78 USD | €45.22 49.43 USD | €54.89B 60B USD | 12.68 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 277.90 27.13 USD |
-2.13
|
SEK 582.08B 56.82B USD | SEK 288.89K 28.2K USD | SEK 277.80 27.12 USD | SEK 282.10 27.54 USD | SEK 582.08B 56.82B USD | 12.73 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,515.00 222.13 USD |
+1.25
|
DKK 372.75B 54.65B USD | DKK 97.19K 14.25K USD | DKK 1,498.12 219.66 USD | DKK 1,531.00 224.48 USD | DKK 372.75B 54.65B USD | 22.75 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €223.90 244.75 USD |
+1.06
|
€46.68B 51.03B USD | €3.93K 4.3K USD | €222.00 242.68 USD | €224.80 245.74 USD | €46.68B 51.03B USD | 40.12 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 353.35 34.49 USD |
-0.6
|
SEK 409.69B 39.99B USD | SEK 127.87K 12.48K USD | SEK 352.25 34.38 USD | SEK 356.00 34.75 USD | SEK 409.69B 39.99B USD | 28.93 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €127.35 139.21 USD |
-0.95
|
€35.69B 39.01B USD | €53.51K 58.5K USD | €125.99 137.72 USD | €129.75 141.83 USD | €35.69B 39.01B USD | 30.98 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 289.25 28.23 USD |
+0.98
|
SEK 394.64B 38.52B USD | SEK 1.33M 129.41K USD | SEK 288.10 28.12 USD | SEK 291.30 28.43 USD | SEK 394.64B 38.52B USD | 26.01 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 289.60 329.5 USD |
+0.14
|
CHF 31.09B 35.37B USD | CHF 2.03K 2.31K USD | CHF 287.60 327.22 USD | CHF 290.20 330.19 USD | CHF 31.09B 35.37B USD | 40.67 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.70 65.26 USD |
+2.02
|
€31.87B 34.84B USD | €193.54K 211.56K USD | €59.04 64.54 USD | €59.86 65.44 USD | €31.87B 34.84B USD | 33.72 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.64 18.19 USD |
-1.19
|
€28.68B 31.35B USD | €70.40K 76.95K USD | €16.60 18.15 USD | €17.17 18.77 USD | €28.68B 31.35B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.34 22.24 USD |
-0.96
|
€28.29B 30.93B USD | €75.63K 82.67K USD | €20.30 22.19 USD | €20.75 22.68 USD | €28.29B 30.93B USD | 15.89 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €82.54 90.23 USD |
-3.22
|
€24.82B 27.14B USD | €113.82K 124.42K USD | €81.40 88.98 USD | €85.32 93.27 USD | €24.82B 27.14B USD | 34.24 | €2.41 2.63 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €312.40 341.5 USD |
+1.26
|
€24.39B 26.66B USD | €11.18K 12.22K USD | €309.40 338.22 USD | €317.20 346.74 USD | €24.39B 26.66B USD | 46.83 | €6.67 7.29 USD | ||
| Geberit AG 0QQ2.IL | CHF 618.80 704.06 USD |
-0.79
|
CHF 22.76B 25.9B USD | CHF 1.14K 1.3K USD | CHF 615.20 699.97 USD | CHF 622.68 708.48 USD | CHF 22.76B 25.9B USD | 31.26 | CHF 19.79 22.52 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 159.00 23.31 USD |
+0.46
|
DKK 167.45B 24.55B USD | DKK 151.87K 22.27K USD | DKK 158.15 23.19 USD | DKK 162.95 23.89 USD | DKK 167.45B 24.55B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.51 97.85 USD |
-1.57
|
€21.71B 23.74B USD | €98.14K 107.28K USD | €89.02 97.31 USD | €90.72 99.17 USD | €21.71B 23.74B USD | 21.41 | €4.18 4.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €81.35 88.93 USD |
+1.43
|
€21.63B 23.64B USD | €51.21K 55.97K USD | €79.95 87.4 USD | €82.05 89.69 USD | €21.63B 23.64B USD | 31.28 | €2.60 2.84 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.73 32.5 USD |
+2.04
|
€21.48B 23.49B USD | €320.07K 349.88K USD | €29.42 32.16 USD | €29.70 32.47 USD | €21.48B 23.49B USD | 19.82 | €1.50 1.64 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €269.80 294.93 USD |
-0.22
|
€21.41B 23.41B USD | €19.84K 21.69K USD | €265.60 290.34 USD | €272.40 297.77 USD | €21.41B 23.41B USD | 27.61 | €9.77 10.68 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 161.23 183.44 USD |
-0.15
|
CHF 20.17B 22.94B USD | CHF 11.62K 13.22K USD | CHF 159.20 181.14 USD | CHF 162.73 185.15 USD | CHF 20.17B 22.94B USD | 9.83 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €344.60 376.69 USD |
+0.42
|
€19.23B 21.02B USD | €29.58K 32.33K USD | €340.70 372.43 USD | €345.80 378.01 USD | €19.23B 21.02B USD | 40.49 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €28.15 30.77 USD |
+1.53
|
€18.23B 19.93B USD | €269.56K 294.67K USD | €27.88 30.47 USD | €28.37 31.01 USD | €18.23B 19.93B USD | 148.15 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 446.70 43.6 USD |
+0.36
|
SEK 198.36B 19.36B USD | SEK 148.45K 14.49K USD | SEK 446.90 43.62 USD | SEK 450.50 43.97 USD | SEK 198.36B 19.36B USD | 33.86 | SEK 13.19 1.29 USD | ||
| SGS SA 0QMI.IL | CHF 90.05 102.46 USD |
0
|
CHF 16.91B 19.24B USD | CHF 52.14K 59.32K USD | CHF 90.06 102.47 USD | CHF 91.02 103.56 USD | CHF 16.91B 19.24B USD | 28.58 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €42.97 46.97 USD |
-1.14
|
€16.84B 18.41B USD | €2.15K 2.35K USD | €43.11 47.13 USD | €43.49 47.54 USD | €16.84B 18.41B USD | 15.51 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €21.49 23.49 USD |
-3.46
|
€15.37B 16.8B USD | €11.58K 12.66K USD | €21.48 23.48 USD | €22.19 24.26 USD | €15.37B 16.8B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €28.50 31.15 USD |
+0.14
|
€15.25B 16.67B USD | €8.04K 8.79K USD | €28.16 30.78 USD | €28.96 31.66 USD | €15.25B 16.67B USD | 9.01 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.64 16 USD |
+1.46
|
€13.37B 14.61B USD | €134.95K 147.52K USD | €14.40 15.74 USD | €14.83 16.21 USD | €13.37B 14.61B USD | 21.84 | €0.67 0.73 USD | ||
| Aeroports de Paris SA 0NP8.IL | €124.65 136.26 USD |
-1.19
|
€12.86B 14.06B USD | €461.00 503.94 USD | €122.50 133.91 USD | €124.90 136.53 USD | €12.86B 14.06B USD | 21.71 | €5.74 6.27 USD | ||
| VAT Group AG 0RFL.IL | CHF 394.00 448.29 USD |
+6.1
|
CHF 12.25B 13.93B USD | CHF 25.21K 28.68K USD | CHF 374.90 426.56 USD | CHF 398.70 453.64 USD | CHF 12.25B 13.93B USD | 50.25 | CHF 7.84 8.92 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.49 28.96 USD |
-0.15
|
€12.53B 13.69B USD | €233.00 254.7 USD | €26.46 28.92 USD | €26.66 29.14 USD | €12.53B 13.69B USD | 25.47 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €119.40 130.52 USD |
-1.81
|
€12.23B 13.37B USD | €11.25K 12.3K USD | €119.25 130.36 USD | €121.45 132.76 USD | €12.23B 13.37B USD | 12.28 | €9.72 10.63 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.70 23.98 USD |
-0.93
|
SEK 120.23B 11.74B USD | SEK 16.72K 1.63K USD | SEK 245.00 23.92 USD | SEK 247.00 24.11 USD | SEK 120.23B 11.74B USD | 18.32 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.15 12.18 USD |
+1
|
€10.60B 11.59B USD | €1.41M 1.55M USD | €11.09 12.12 USD | €11.22 12.26 USD | €10.60B 11.59B USD | 4.78 | €2.33 2.55 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.10 62.42 USD |
-0.22
|
€10.36B 11.33B USD | €424.00 463.49 USD | €56.88 62.17 USD | €57.45 62.8 USD | €10.36B 11.33B USD | 23.30 | €2.45 2.68 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.46 — |
+2.19
|
$10.87B — | $74.00K — | $14.19 — | $14.58 — | $10.87B — | 3.84 | $3.76 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.19 8.95 USD |
-1.76
|
€9.80B 10.71B USD | €919.80K 1.01M USD | €8.17 8.93 USD | €8.31 9.08 USD | €9.80B 10.71B USD | 5.18 | €1.58 1.73 USD | ||
| Acciona, S.A. 0H4K.IL | €170.60 186.49 USD |
-0.81
|
€9.66B 10.56B USD | €294.00 321.38 USD | €170.70 186.6 USD | €173.00 189.11 USD | €9.66B 10.56B USD | 13.19 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.70 23.4 USD |
0
|
SEK 106.85B 10.43B USD | SEK 92.85K 9.06K USD | SEK 238.80 23.31 USD | SEK 240.60 23.49 USD | SEK 106.85B 10.43B USD | 12.33 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €64.75 70.78 USD |
+1.93
|
€9.16B 10.01B USD | €35.45K 38.75K USD | €64.45 70.45 USD | €65.45 71.55 USD | €9.16B 10.01B USD | 102.77 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 393.60 38.42 USD |
+0.55
|
SEK 100.61B 9.82B USD | SEK 22.02K 2.15K USD | SEK 391.50 38.22 USD | SEK 394.50 38.51 USD | SEK 100.61B 9.82B USD | 30.39 | SEK 12.95 1.26 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 323.10 31.54 USD |
-1.1
|
SEK 98.96B 9.66B USD | SEK 2.94K 286.69 USD | SEK 322.10 31.44 USD | SEK 325.00 31.72 USD | SEK 98.96B 9.66B USD | 56.19 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.46 16.89 USD |
-0.29
|
€8.51B 9.3B USD | €8.87K 9.69K USD | €15.34 16.77 USD | €15.51 16.95 USD | €8.51B 9.3B USD | 23.41 | €0.66 0.72 USD | ||
| SPIE SA 0R8M.IL | €47.13 51.52 USD |
-0.61
|
€8.39B 9.18B USD | €158.50K 173.26K USD | €46.68 51.03 USD | €47.32 51.73 USD | €8.39B 9.18B USD | 51.22 | €0.92 1.01 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 232.00 22.65 USD |
+0.48
|
SEK 90.77B 8.86B USD | SEK 12.67K 1.24K USD | SEK 231.50 22.6 USD | SEK 232.21 22.67 USD | SEK 90.77B 8.86B USD | 30.28 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 241.40 274.66 USD |
-0.08
|
CHF 7.76B 8.82B USD | CHF 1.77K 2.01K USD | CHF 240.50 273.64 USD | CHF 242.60 276.03 USD | CHF 7.76B 8.82B USD | 25.57 | CHF 9.44 10.74 USD | ||
| Fraport AG 0O1R.IL | €72.00 78.71 USD |
+1.48
|
€7.48B 8.18B USD | €810.00 885.44 USD | €71.60 78.27 USD | €73.95 80.84 USD | €7.48B 8.18B USD | 26.18 | €2.75 3.01 USD | ||
| Nordex SE 0MEC.IL | €25.55 27.93 USD |
-0.27
|
€7.25B 7.92B USD | €1.14K 1.25K USD | €25.32 27.68 USD | €25.92 28.33 USD | €7.25B 7.92B USD | 0 | -€2.28 -2.4 USD | ||
| Konecranes Plc 0MET.IL | €88.50 96.74 USD |
+0.45
|
€7.16B 7.82B USD | €81.93K 89.56K USD | €88.10 96.31 USD | €89.00 97.29 USD | €7.16B 7.82B USD | 28.92 | €3.06 3.34 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 145.53 14.21 USD |
-1.67
|
SEK 79.45B 7.76B USD | SEK 116.91K 11.41K USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 79.45B 7.76B USD | 16.78 | SEK 8.67 0.85 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.74 3.39 USD |
-0.39
|
SEK 77.75B 7.59B USD | SEK 457.19K 44.63K USD | SEK 34.66 3.38 USD | SEK 35.29 3.44 USD | SEK 77.75B 7.59B USD | 13.83 | SEK 2.51 0.25 USD | ||
| Andritz AG 0MJZ.IL | €61.95 67.72 USD |
+0.73
|
€6.77B 7.4B USD | €1.00K 1.1K USD | €61.35 67.06 USD | €62.65 68.48 USD | €6.77B 7.4B USD | 13.46 | €4.60 5.03 USD | ||
| Finnair Oyj 0EG8.IL | €2.89 3.15 USD |
-1.47
|
€6.64B 7.25B USD | €15.46K 16.89K USD | €2.87 3.14 USD | €2.93 3.21 USD | €6.64B 7.25B USD | 36.07 | €0.08 0.09 USD | ||
| Randstad N.V. 0NW2.IL | €33.21 36.3 USD |
-0.6
|
€6.58B 7.19B USD | €5.55K 6.06K USD | €32.94 36.01 USD | €33.51 36.63 USD | €6.58B 7.19B USD | 7.54 | €4.40 4.81 USD | ||
| Sodexo S.A. 0J3F.IL | €44.44 48.58 USD |
+0.2
|
€6.50B 7.11B USD | €9.94K 10.87K USD | €44.24 48.36 USD | €44.88 49.06 USD | €6.50B 7.11B USD | 8.22 | €5.40 5.9 USD | ||
| Nexans S.A. 0IGF.IL | €127.95 139.87 USD |
+0.27
|
€6.48B 7.08B USD | €1.71K 1.87K USD | €125.20 136.86 USD | €128.60 140.58 USD | €6.48B 7.08B USD | 32.80 | €3.90 4.26 USD | ||
| Elis SA 0RA8.IL | €23.87 26.09 USD |
-2.21
|
€5.82B 6.37B USD | €118.00 128.99 USD | €23.80 26.02 USD | €24.32 26.59 USD | €5.82B 6.37B USD | 20.05 | €1.19 1.3 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 27.86K 2.72K USD | SEK 147.00 14.35 USD | SEK 148.15 14.46 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 469.33 45.81 USD |
-0.51
|
SEK 62.04B 6.06B USD | SEK 49.03K 4.79K USD | SEK 464.25 45.32 USD | SEK 480.50 46.9 USD | SEK 62.04B 6.06B USD | 21.53 | SEK 21.79 2.13 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.89 9.71 USD |
-8.98
|
€5.53B 6.05B USD | €250.10K 273.4K USD | €8.82 9.64 USD | €9.72 10.63 USD | €5.53B 6.05B USD | 0 | -€3.98 -4.3 USD | ||
| Valmet Oyj 0QIW.IL | €28.40 31.05 USD |
+1.43
|
€5.40B 5.91B USD | €16.00K 17.49K USD | €27.97 30.57 USD | €28.43 31.08 USD | €5.40B 5.91B USD | 14.41 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 139.60 158.83 USD |
-0.5
|
CHF 5.05B 5.74B USD | CHF 6.24K 7.1K USD | CHF 138.00 157.01 USD | CHF 139.96 159.24 USD | CHF 5.05B 5.74B USD | 26.38 | CHF 5.29 6.02 USD | ||
| Aurubis AG 0K7F.IL | €118.95 130.03 USD |
+1.58
|
€5.19B 5.68B USD | €202.00 220.81 USD | €117.00 127.9 USD | €120.50 131.72 USD | €5.19B 5.68B USD | 7.35 | €16.18 17.69 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €43.24 47.27 USD |
-1.57
|
€5.11B 5.58B USD | €23.87K 26.1K USD | €43.24 47.27 USD | €44.28 48.4 USD | €5.11B 5.58B USD | 15.55 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.30 25.47 USD |
-0.77
|
€4.86B 5.31B USD | €17.12K 18.71K USD | €23.18 25.34 USD | €23.80 26.02 USD | €4.86B 5.31B USD | 42.36 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 51.62 58.74 USD |
-1.22
|
CHF 4.61B 5.25B USD | CHF 151.43K 172.29K USD | CHF 51.25 58.31 USD | CHF 52.30 59.51 USD | CHF 4.61B 5.25B USD | 15.45 | CHF 3.34 3.8 USD | ||
| SFS Group AG 0QW8.IL | CHF 103.70 117.99 USD |
+0.19
|
CHF 4.41B 5.02B USD | CHF 3.59K 4.08K USD | CHF 103.60 117.87 USD | CHF 104.60 119.01 USD | CHF 4.41B 5.02B USD | 15.02 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.72 32.49 USD |
+0.27
|
€4.01B 4.39B USD | €101.49K 110.94K USD | €29.62 32.38 USD | €30.00 32.79 USD | €4.01B 4.39B USD | 15.64 | €1.90 2.08 USD | ||
| Bilfinger SE 0NRG.IL | €101.85 111.34 USD |
+0.25
|
€3.82B 4.17B USD | €1.03K 1.12K USD | €101.60 111.06 USD | €104.10 113.8 USD | €3.82B 4.17B USD | 72.75 | €1.40 1.53 USD | ||
| Umicore SA 0RUY.IL | €15.71 17.17 USD |
+2.68
|
€3.78B 4.13B USD | €25.20K 27.55K USD | €15.42 16.86 USD | €16.11 17.61 USD | €3.78B 4.13B USD | 7.77 | €2.02 2.21 USD | ||
| Arcadis NV 0N6B.IL | €37.47 40.96 USD |
-0.5
|
€3.74B 4.09B USD | €1.85K 2.03K USD | €37.12 40.58 USD | €37.96 41.5 USD | €3.74B 4.09B USD | 26.02 | €1.44 1.57 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 242.10 23.22 USD |
+1.88
|
NOK 42.59B 4.09B USD | NOK 44.95K 4.31K USD | NOK 239.20 22.95 USD | NOK 243.00 23.31 USD | NOK 42.59B 4.09B USD | 12.65 | NOK 19.13 1.84 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.35 37.55 USD |
+0.23
|
€3.71B 4.05B USD | €1.67K 1.83K USD | €34.14 37.32 USD | €34.92 38.17 USD | €3.71B 4.05B USD | 10.66 | €3.22 3.52 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.30 25.46 USD |
-1.2
|
€3.63B 3.96B USD | €55.10K 60.24K USD | €23.27 25.43 USD | €23.55 25.74 USD | €3.63B 3.96B USD | 2.89 | €8.06 8.81 USD | ||
| Aalberts N.V. 0NX1.IL | €27.55 30.12 USD |
-0.61
|
€3.52B 3.84B USD | €21.13K 23.1K USD | €27.20 29.73 USD | €27.46 30.02 USD | €3.52B 3.84B USD | 9.66 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €50.04 54.7 USD |
+0.16
|
€3.38B 3.7B USD | €3.14K 3.44K USD | €49.68 54.31 USD | €50.60 55.31 USD | €3.38B 3.7B USD | 22.74 | €2.20 2.4 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.33 3.64 USD |
-0.27
|
€3.34B 3.65B USD | €116.78K 127.65K USD | €3.30 3.61 USD | €3.34 3.66 USD | €3.34B 3.65B USD | 0 | -€0.03 -0.03 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 168.40 16.44 USD |
-2.15
|
SEK 37.12B 3.62B USD | SEK 33.44K 3.26K USD | SEK 168.20 16.42 USD | SEK 175.90 17.17 USD | SEK 37.12B 3.62B USD | 39.71 | SEK 4.24 0.41 USD | ||
| Teleperformance SE 0J6X.IL | €56.86 62.16 USD |
-1.16
|
€3.28B 3.59B USD | €3.09K 3.38K USD | €56.54 61.81 USD | €57.98 63.38 USD | €3.28B 3.59B USD | 5.31 | €10.69 11.69 USD | ||
| Air France-KLM SA 0LN7.IL | €11.06 12.09 USD |
-1.01
|
€2.96B 3.23B USD | €12.93K 14.14K USD | €11.00 12.02 USD | €11.30 12.35 USD | €2.96B 3.23B USD | 1.44 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.62 5.05 USD |
-0.67
|
€2.73B 2.98B USD | €1.15K 1.26K USD | €4.66 5.1 USD | €4.70 5.14 USD | €2.73B 2.98B USD | 27.19 | €0.17 0.19 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.84 4.19 USD |
+0.34
|
€2.66B 2.91B USD | €208.15K 227.53K USD | €3.82 4.18 USD | €3.91 4.28 USD | €2.66B 2.91B USD | 19.17 | €0.20 0.22 USD | ||
| Signify N.V. 0RHI.IL | €19.69 21.52 USD |
-0.08
|
€2.65B 2.89B USD | €37.16K 40.62K USD | €19.45 21.26 USD | €20.20 22.08 USD | €2.65B 2.89B USD | 10.14 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.75 4.37 USD |
-0.26
|
SEK 29.15B 2.85B USD | SEK 28.75K 2.81K USD | SEK 44.43 4.34 USD | SEK 44.76 4.37 USD | SEK 29.15B 2.85B USD | 13.20 | SEK 3.39 0.33 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.87 9.69 USD |
+1.03
|
€2.56B 2.8B USD | €1.51K 1.65K USD | €8.73 9.54 USD | €8.87 9.7 USD | €2.56B 2.8B USD | 13.64 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.24 30.87 USD |
-0.81
|
€2.39B 2.62B USD | €42.00 45.91 USD | €28.18 30.8 USD | €28.74 31.42 USD | €2.39B 2.62B USD | 21.89 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 78.95 7.71 USD |
-0.09
|
SEK 23.87B 2.33B USD | SEK 5.19K 506.9 USD | SEK 78.80 7.69 USD | SEK 79.25 7.74 USD | SEK 23.87B 2.33B USD | 9.43 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.50 58.48 USD |
+0.75
|
€1.96B 2.15B USD | €22.00 24.05 USD | €51.90 56.73 USD | €54.20 59.25 USD | €1.96B 2.15B USD | 32.82 | €1.63 1.78 USD | ||
| Wacker Neuson SE 0K11.IL | €25.88 28.28 USD |
+6.26
|
€1.94B 2.12B USD | €78.95K 86.3K USD | €24.05 26.29 USD | €26.05 28.48 USD | €1.94B 2.12B USD | 8.68 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.24 21.03 USD |
-0.21
|
€1.72B 1.88B USD | €19.30K 21.1K USD | €19.20 20.99 USD | €19.60 21.43 USD | €1.72B 1.88B USD | 9.38 | €2.05 2.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}