국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $245.1 267.93 USD |
-0.59
|
$194.11B 212.19B USD | $152.19K 166.37K USD | $241.3 263.77 USD | $245.95 268.86 USD | $194.11B 212.19B USD | 22.24 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $213.4 233.28 USD |
-0.25
|
$174.6B 190.86B USD | $58.96K 64.45K USD | $209.9 229.45 USD | $213.8 233.71 USD | $174.6B 190.86B USD | 43.55 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $239.83 262.16 USD |
-1.76
|
$149.35B 163.26B USD | $62.68K 68.52K USD | $233.45 255.19 USD | $252.1 275.58 USD | $149.35B 163.26B USD | 34.11 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $308.55 337.29 USD |
-0.4
|
$131.75B 144.02B USD | $4.19K 4.58K USD | $265.18 289.88 USD | $310.3 339.2 USD | $131.75B 144.02B USD | 42.03 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $57.53 65.46 USD |
-3.6
|
$108.39B 123.32B USD | $255.66K 290.89K USD | $56.86 64.69 USD | $58.66 66.74 USD | $108.39B 123.32B USD | 35.07 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,729.5 1890.58 USD |
-2.14
|
$75.03B 82.02B USD | $6.12K 6.69K USD | $1,718 1878.01 USD | $1,755 1918.45 USD | $75.03B 82.02B USD | 160.43 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.96 13.66 USD |
-0.98
|
$789.08B 77.02B USD | $30.58K 2.99K USD | $139 13.57 USD | $140.6 13.72 USD | $789.08B 77.02B USD | 26.21 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.3 15.35 USD |
-1.63
|
$773.33B 75.49B USD | $220.25K 21.5K USD | $155.7 15.2 USD | $158.3 15.45 USD | $773.33B 75.49B USD | 29.45 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $115.88 126.67 USD |
+0.48
|
$67.72B 74.03B USD | $216.84K 237.03K USD | $113.8 124.4 USD | $116.45 127.3 USD | $67.72B 74.03B USD | 14.74 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.35 — |
-1.55
|
$63.47B — | $20.04K — | $44.2 — | $44.6 — | $63.47B — | 45.72 | $0.97 — | |
| Thales S.A. 0IW5.IL | $247.15 270.17 USD |
-0.72
|
$51.52B 56.32B USD | $2.39K 2.61K USD | $244.6 267.38 USD | $247.7 270.77 USD | $51.52B 56.32B USD | 44.29 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $258.15 25.2 USD |
-0.67
|
$540.71B 52.78B USD | $182.26K 17.79K USD | $255.25 24.92 USD | $260.5 25.43 USD | $540.71B 52.78B USD | 11.82 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $39.14 42.78 USD |
-1.63
|
$47.85B 52.31B USD | $229.29K 250.65K USD | $38.76 42.37 USD | $39.4 43.07 USD | $47.85B 52.31B USD | 11.05 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,394.75 204.5 USD |
-0.34
|
$343.16B 50.31B USD | $33.36K 4.89K USD | $1,346 197.35 USD | $1,397 204.83 USD | $343.16B 50.31B USD | 20.95 | $66.57 9.76 USD | |
| Legrand SA 0MW7.IL | $147.4 161.13 USD |
-1.83
|
$41.31B 45.15B USD | $1.33K 1.45K USD | $146.4 160.03 USD | $150.2 164.19 USD | $41.31B 45.15B USD | 35.86 | $4.11 4.49 USD | |
| Fincantieri S.p.A. 0QWN.IL | $21.76 23.79 USD |
-3.12
|
$37.5B 40.99B USD | $81.03K 88.57K USD | $21.5 23.5 USD | $22.2 24.27 USD | $37.5B 40.99B USD | 0 | -$0.06 -0.06 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $354.2 34.57 USD |
-0.96
|
$410.68B 40.09B USD | $140.01K 13.67K USD | $352.2 34.38 USD | $356.7 34.82 USD | $410.68B 40.09B USD | 29.00 | $12.21 1.19 USD | |
| Sandvik AB (publ) 0HC0.IL | $280.6 27.39 USD |
-2.21
|
$382.84B 37.37B USD | $859.95K 83.94K USD | $279.5 27.28 USD | $282.5 27.58 USD | $382.84B 37.37B USD | 25.23 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $282.3 321.2 USD |
-0.74
|
$30.3B 34.48B USD | $16.06K 18.27K USD | $281.8 320.63 USD | $284.6 323.81 USD | $30.3B 34.48B USD | 39.64 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $57.82 63.21 USD |
+0.29
|
$30.87B 33.74B USD | $22.55K 24.65K USD | $56.98 62.29 USD | $58.26 63.69 USD | $30.87B 33.74B USD | 32.66 | $1.77 1.93 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.73 22.66 USD |
-0.6
|
$28.83B 31.51B USD | $88.53K 96.77K USD | $20.48 22.39 USD | $20.89 22.84 USD | $28.83B 31.51B USD | 16.19 | $1.28 1.4 USD | |
| Prysmian S.p.A. 0NUX.IL | $86.38 94.43 USD |
-3.32
|
$25.98B 28.4B USD | $113.55K 124.12K USD | $85.84 93.83 USD | $87.5 95.65 USD | $25.98B 28.4B USD | 35.84 | $2.41 2.63 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $105.53 115.35 USD |
-0.33
|
$25.6B 27.98B USD | $317.23K 346.77K USD | $104.5 114.23 USD | $109.08 119.23 USD | $25.6B 27.98B USD | 25.24 | $4.18 4.57 USD | |
| Geberit AG 0QQ2.IL | $612.1 696.44 USD |
+2.94
|
$22.52B 25.62B USD | $48.52K 55.21K USD | $591 672.43 USD | $614.4 699.06 USD | $22.52B 25.62B USD | 30.92 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $279.2 305.2 USD |
-1.97
|
$22.16B 24.22B USD | $565 617.62 USD | $278.6 304.55 USD | $282.8 309.14 USD | $22.16B 24.22B USD | 28.57 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $28.59 31.25 USD |
+0.07
|
$20.66B 22.58B USD | $40.16K 43.9K USD | $28.24 30.87 USD | $28.6 31.26 USD | $20.66B 22.58B USD | 19.05 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $368.4 402.71 USD |
-1.77
|
$20.55B 22.47B USD | $18.33K 20.04K USD | $366.1 400.2 USD | $370.2 404.68 USD | $20.55B 22.47B USD | 43.29 | $8.51 9.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $260.7 284.98 USD |
+2.44
|
$20.35B 22.25B USD | $166 181.46 USD | $250 273.28 USD | $261.2 285.53 USD | $20.35B 22.25B USD | 39.08 | $6.67 7.29 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $150.15 170.84 USD |
-3.7
|
$18.78B 21.37B USD | $12.29K 13.98K USD | $149 169.53 USD | $152.95 174.02 USD | $18.78B 21.37B USD | 9.15 | $16.4 18.66 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $72.55 79.31 USD |
-0.62
|
$19.29B 21.08B USD | $8.14K 8.9K USD | $71.5 78.16 USD | $73.15 79.96 USD | $19.29B 21.08B USD | 27.90 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $133.2 19.53 USD |
+0.64
|
$140.28B 20.57B USD | $261.75K 38.38K USD | $129.8 19.03 USD | $136.2 19.97 USD | $140.28B 20.57B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $27.88 30.47 USD |
-2.24
|
$18.05B 19.73B USD | $38.84K 42.46K USD | $27.37 29.92 USD | $28.36 31 USD | $18.05B 19.73B USD | 146.71 | $0.19 0.21 USD | |
| SGS SA 0QMI.IL | $90.78 103.29 USD |
+0.42
|
$17.05B 19.4B USD | $38.65K 43.97K USD | $90.29 102.73 USD | $91.8 104.45 USD | $17.05B 19.4B USD | 28.81 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $442.5 43.19 USD |
-1.82
|
$196.49B 19.18B USD | $99.29K 9.69K USD | $439.5 42.9 USD | $445.2 43.46 USD | $196.49B 19.18B USD | 33.54 | $13.19 1.29 USD | |
| Bouygues SA 0HAN.IL | $39.03 42.67 USD |
-0.37
|
$15.3B 16.73B USD | $101K 110.4K USD | $38.63 42.23 USD | $39.25 42.91 USD | $15.3B 16.73B USD | 14.09 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $21.17 23.14 USD |
-0.56
|
$15.14B 16.54B USD | $6.37K 6.96K USD | $20.71 22.64 USD | $21.24 23.22 USD | $15.14B 16.54B USD | 0 | -$0.34 -0.3 USD | |
| Traton SE 0AA4.IL | $27.45 30.01 USD |
-3.24
|
$14.69B 16.05B USD | $2.19K 2.39K USD | $27.02 29.54 USD | $27.54 30.1 USD | $14.69B 16.05B USD | 8.68 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $28.77 31.45 USD |
+0.84
|
$13.61B 14.87B USD | $226.46K 247.56K USD | $28.24 30.87 USD | $28.66 31.33 USD | $13.61B 14.87B USD | 27.66 | $1.04 1.14 USD | |
| Metso Oyj 0MGI.IL | $13.77 15.06 USD |
-2.43
|
$12.58B 13.75B USD | $32.27K 35.28K USD | $13.78 15.06 USD | $14.05 15.36 USD | $12.58B 13.75B USD | 20.55 | $0.67 0.73 USD | |
| Acciona, S.A. 0H4K.IL | $197.35 215.73 USD |
+1.67
|
$11.18B 12.22B USD | $163 178.18 USD | $190.5 208.24 USD | $197.9 216.33 USD | $11.18B 12.22B USD | 15.26 | $12.93 14.13 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $61.05 66.74 USD |
-1.29
|
$11.08B 12.11B USD | $548 599.04 USD | $60.75 66.41 USD | $61.3 67.01 USD | $11.08B 12.11B USD | 24.91 | $2.45 2.68 USD | |
| Eiffage SA 0NPT.IL | $107.48 117.48 USD |
-0.09
|
$11.01B 12.03B USD | $7.96K 8.7K USD | $105.95 115.82 USD | $107.8 117.84 USD | $11.01B 12.03B USD | 11.05 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $332.1 377.86 USD |
-3.92
|
$10.32B 11.74B USD | $26.03K 29.61K USD | $330.4 375.92 USD | $340 386.85 USD | $10.32B 11.74B USD | 42.35 | $7.84 8.92 USD | |
| AB SKF (publ) 0NWX.IL | $245.55 23.97 USD |
-0.99
|
$120.16B 11.73B USD | $88.28K 8.62K USD | $244.4 23.86 USD | $248 24.21 USD | $120.16B 11.73B USD | 18.31 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $11.21 12.25 USD |
-1.49
|
$10.66B 11.66B USD | $1.11M 1.22M USD | $10.8 11.81 USD | $11.59 12.67 USD | $10.66B 11.66B USD | 4.81 | $2.33 2.55 USD | |
| Skanska AB (publ) 0HBT.IL | $260.6 25.44 USD |
+0.62
|
$116.16B 11.34B USD | $53.66K 5.24K USD | $256.4 25.03 USD | $260.6 25.44 USD | $116.16B 11.34B USD | 13.40 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.78 8.5 USD |
-2.92
|
$9.3B 10.17B USD | $1.11M 1.21M USD | $7.72 8.44 USD | $7.98 8.72 USD | $9.3B 10.17B USD | 4.92 | $1.58 1.73 USD | |
| KION GROUP AG 0QFU.IL | $62.8 68.65 USD |
-2.64
|
$8.88B 9.71B USD | $27.44K 29.99K USD | $61.8 67.56 USD | $62.9 68.76 USD | $8.88B 9.71B USD | 99.68 | $0.63 0.69 USD | |
| Trelleborg AB (publ) 0NL3.IL | $388.6 37.93 USD |
-1.52
|
$99.33B 9.7B USD | $16.22K 1.58K USD | $386.2 37.7 USD | $389 37.97 USD | $99.33B 9.7B USD | 30.00 | $12.95 1.26 USD | |
| Getlink SE 0P72.IL | $16 17.49 USD |
-0.22
|
$8.81B 9.63B USD | $6.53K 7.13K USD | $15.88 17.36 USD | $16.05 17.54 USD | $8.81B 9.63B USD | 24.24 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $248.4 24.25 USD |
-1.62
|
$97.19B 9.49B USD | $13.04K 1.27K USD | $246 24.01 USD | $250 24.4 USD | $97.19B 9.49B USD | 32.42 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $312.2 30.47 USD |
-2.68
|
$95.62B 9.33B USD | $12.03K 1.17K USD | $312 30.46 USD | $317.4 30.98 USD | $95.62B 9.33B USD | 54.29 | $5.75 0.56 USD | |
| Flughafen Zürich AG 0RG6.IL | $239.7 272.73 USD |
-0.46
|
$7.7B 8.76B USD | $1.01K 1.15K USD | $237.8 270.57 USD | $241.2 274.43 USD | $7.7B 8.76B USD | 25.39 | $9.44 10.74 USD | |
| SPIE SA 0R8M.IL | $44 48.1 USD |
-0.92
|
$7.84B 8.57B USD | $7.98K 8.72K USD | $43.28 47.31 USD | $44.04 48.14 USD | $7.84B 8.57B USD | 47.82 | $0.92 1.01 USD | |
| Fraport AG 0O1R.IL | $74.75 81.71 USD |
-0.8
|
$7.77B 8.49B USD | $88 96.2 USD | $74.35 81.27 USD | $75.05 82.04 USD | $7.77B 8.49B USD | 27.18 | $2.75 3.01 USD | |
| Nordex SE 0MEC.IL | $26.17 28.61 USD |
+0.89
|
$7.42B 8.12B USD | $6.38K 6.97K USD | $24.8 27.11 USD | $26.64 29.12 USD | $7.42B 8.12B USD | 0 | -$2.28 -2.4 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $35.96 3.51 USD |
-1.18
|
$80.48B 7.86B USD | $283.29K 27.65K USD | $35.73 3.49 USD | $36.31 3.54 USD | $80.48B 7.86B USD | 14.32 | $2.51 0.25 USD | |
| Andritz AG 0MJZ.IL | $64.03 69.99 USD |
-1.01
|
$6.99B 7.65B USD | $508 555.31 USD | $63.45 69.36 USD | $64.6 70.62 USD | $6.99B 7.65B USD | 13.91 | $4.6 5.03 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $23.36K — | $12.95 — | $13.32 — | $7.59B — | 2.68 | $3.76 — | |
| Sodexo S.A. 0J3F.IL | $47.27 51.67 USD |
-0.69
|
$6.92B 7.56B USD | $10.42K 11.39K USD | $47.04 51.42 USD | $47.46 51.88 USD | $6.92B 7.56B USD | 8.75 | $5.4 5.9 USD | |
| Konecranes Plc 0MET.IL | $84.18 92.01 USD |
-2.91
|
$6.81B 7.44B USD | $2.72K 2.98K USD | $83.85 91.66 USD | $85.05 92.97 USD | $6.81B 7.44B USD | 27.50 | $3.06 3.34 USD | |
| Securitas AB (publ) 0IAH.IL | $136.98 13.37 USD |
-0.31
|
$74.79B 7.3B USD | $129.64K 12.65K USD | $136.38 13.31 USD | $137.85 13.46 USD | $74.79B 7.3B USD | 15.79 | $8.67 0.85 USD | |
| Randstad N.V. 0NW2.IL | $33.4 36.51 USD |
-1.3
|
$6.62B 7.24B USD | $506 553.13 USD | $32.71 35.76 USD | $33.41 36.52 USD | $6.62B 7.24B USD | 7.59 | $4.4 4.81 USD | |
| Finnair Oyj 0EG8.IL | $2.81 3.07 USD |
-2.36
|
$6.47B 7.07B USD | $32.14K 35.13K USD | $2.78 3.04 USD | $2.82 3.08 USD | $6.47B 7.07B USD | 35.14 | $0.08 0.09 USD | |
| Saab AB (publ) 0GWL.IL | $524 51.15 USD |
+0.07
|
$69.27B 6.76B USD | $102.49K 10K USD | $514.1 50.18 USD | $527.3 51.47 USD | $69.27B 6.76B USD | 24.04 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $120 131.18 USD |
-1.64
|
$6.07B 6.64B USD | $387 423.04 USD | $118.3 129.32 USD | $120.3 131.5 USD | $6.07B 6.64B USD | 30.76 | $3.9 4.26 USD | |
| Elis SA 0RA8.IL | $24.38 26.65 USD |
+0.66
|
$5.95B 6.5B USD | $40 43.73 USD | $24.02 26.26 USD | $24.28 26.54 USD | $5.95B 6.5B USD | 20.48 | $1.19 1.3 USD | |
| thyssenkrupp AG 0O1C.IL | $9.39 10.27 USD |
+0.89
|
$5.85B 6.39B USD | $75.06K 82.05K USD | $8.85 9.67 USD | $9.51 10.39 USD | $5.85B 6.39B USD | 0 | -$3.98 -4.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $15.82K 1.54K USD | $147.6 14.41 USD | $149.85 14.63 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| ISS A/S 0QRS.IL | $204.75 30.02 USD |
+0.2
|
$41.14B 6.03B USD | $13.37K 1.96K USD | $202 29.62 USD | $205.4 30.12 USD | $41.14B 6.03B USD | 72.60 | $2.82 0.41 USD | |
| Georg Fischer AG 0QP4.IL | $56.11 63.84 USD |
-0.32
|
$5.01B 5.71B USD | $172.79K 196.59K USD | $55.65 63.32 USD | $56.25 64 USD | $5.01B 5.71B USD | 16.80 | $3.34 3.8 USD | |
| Valmet Oyj 0QIW.IL | $27.32 29.86 USD |
-2.95
|
$5.2B 5.68B USD | $17.05K 18.64K USD | $27.26 29.8 USD | $28 30.61 USD | $5.2B 5.68B USD | 13.86 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $43.69 47.76 USD |
-1.62
|
$5.16B 5.64B USD | $17.43K 19.05K USD | $43.12 47.14 USD | $44.2 48.32 USD | $5.16B 5.64B USD | 15.71 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $24.28 26.54 USD |
-1.98
|
$5.07B 5.54B USD | $12.79K 13.98K USD | $23.78 25.99 USD | $24.22 26.48 USD | $5.07B 5.54B USD | 44.14 | $0.55 0.6 USD | |
| Sulzer Ltd 0QQ9.IL | $132.3 150.53 USD |
-1.19
|
$4.78B 5.44B USD | $1.82K 2.07K USD | $131.4 149.51 USD | $134 152.46 USD | $4.78B 5.44B USD | 25.00 | $5.29 6.02 USD | |
| Aurubis AG 0K7F.IL | $112.35 122.81 USD |
+0.22
|
$4.91B 5.36B USD | $11.15K 12.18K USD | $109.6 119.81 USD | $112.7 123.2 USD | $4.91B 5.36B USD | 6.94 | $16.18 17.69 USD | |
| SFS Group AG 0QW8.IL | $104.2 118.56 USD |
-3.87
|
$4.43B 5.04B USD | $1.31K 1.49K USD | $104.6 119.01 USD | $105.9 120.49 USD | $4.43B 5.04B USD | 15.10 | $6.9 7.85 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $256.6 24.62 USD |
-0.24
|
$45.14B 4.33B USD | $89.26K 8.56K USD | $254.55 24.42 USD | $261.95 25.13 USD | $45.14B 4.33B USD | 13.41 | $19.13 1.84 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.9 31.59 USD |
-0.14
|
$3.9B 4.27B USD | $1.2K 1.32K USD | $28.18 30.8 USD | $29.28 32.01 USD | $3.9B 4.27B USD | 15.21 | $1.9 2.08 USD | |
| Umicore SA 0RUY.IL | $16.09 17.59 USD |
-1.74
|
$3.87B 4.23B USD | $34.15K 37.33K USD | $15.78 17.25 USD | $16.32 17.84 USD | $3.87B 4.23B USD | 7.96 | $2.02 2.21 USD | |
| Arcadis NV 0N6B.IL | $38.17 41.72 USD |
-2.4
|
$3.81B 4.17B USD | $8.26K 9.03K USD | $37.18 40.64 USD | $38.46 42.04 USD | $3.81B 4.17B USD | 26.50 | $1.44 1.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.76 25.97 USD |
+0.34
|
$3.7B 4.04B USD | $21.97K 24.02K USD | $23.32 25.49 USD | $23.76 25.97 USD | $3.7B 4.04B USD | 2.94 | $8.06 8.81 USD | |
| Teleperformance SE 0J6X.IL | $61.17 66.87 USD |
-0.86
|
$3.53B 3.86B USD | $8.77K 9.59K USD | $59 64.49 USD | $61.9 67.67 USD | $3.53B 3.86B USD | 5.72 | $10.69 11.69 USD | |
| Bilfinger SE 0NRG.IL | $93.28 101.96 USD |
-1.3
|
$3.5B 3.82B USD | $1.22K 1.33K USD | $89.65 98 USD | $94.05 102.81 USD | $3.5B 3.82B USD | 66.62 | $1.4 1.53 USD | |
| Webuild S.p.A. 0BJP.IL | $3.45 3.77 USD |
-1.15
|
$3.46B 3.78B USD | $152.91K 167.15K USD | $3.39 3.71 USD | $3.46 3.78 USD | $3.46B 3.78B USD | 0 | -$0.03 -0.03 USD | |
| Aalberts N.V. 0NX1.IL | $26.94 29.45 USD |
-2.21
|
$3.44B 3.76B USD | $5.16K 5.64K USD | $26.62 29.1 USD | $27.08 29.6 USD | $3.44B 3.76B USD | 9.45 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.42 33.25 USD |
-2.5
|
$3.28B 3.59B USD | $53 57.94 USD | $30.3 33.12 USD | $30.94 33.82 USD | $3.28B 3.59B USD | 9.44 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $47.46 51.88 USD |
-2.21
|
$3.21B 3.51B USD | $2.45K 2.67K USD | $47.42 51.84 USD | $48.04 52.51 USD | $3.21B 3.51B USD | 21.57 | $2.2 2.4 USD | |
| Air France-KLM SA 0LN7.IL | $11.94 13.05 USD |
-0.67
|
$3.19B 3.49B USD | $6.88K 7.53K USD | $11.73 12.82 USD | $12.07 13.19 USD | $3.19B 3.49B USD | 1.56 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $157.2 15.34 USD |
-5.07
|
$34.65B 3.38B USD | $24.12K 2.35K USD | $156.3 15.26 USD | $162.5 15.86 USD | $34.65B 3.38B USD | 37.07 | $4.24 0.41 USD | |
| Signify N.V. 0RHI.IL | $20.49 22.39 USD |
-1.28
|
$2.75B 3.01B USD | $20.96K 22.91K USD | $20.26 22.15 USD | $20.54 22.45 USD | $2.75B 3.01B USD | 10.55 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $4.52 4.94 USD |
-1.42
|
$2.67B 2.91B USD | $28.37K 31.01K USD | $4.51 4.93 USD | $4.57 5 USD | $2.67B 2.91B USD | 26.59 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.8 4.15 USD |
+0.18
|
$2.63B 2.88B USD | $25.38K 27.74K USD | $3.74 4.09 USD | $3.82 4.17 USD | $2.63B 2.88B USD | 18.98 | $0.2 0.22 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.16 4.31 USD |
-2.04
|
$28.77B 2.81B USD | $33.51K 3.27K USD | $43.99 4.29 USD | $44.74 4.37 USD | $28.77B 2.81B USD | 13.02 | $3.39 0.33 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $29.97 32.76 USD |
-3.6
|
$2.54B 2.78B USD | $178 194.58 USD | $29.76 32.53 USD | $31.32 34.24 USD | $2.54B 2.78B USD | 23.23 | $1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.73 8.45 USD |
-2.4
|
$2.23B 2.44B USD | $12.24K 13.38K USD | $7.72 8.44 USD | $7.84 8.57 USD | $2.23B 2.44B USD | 11.89 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $5.78 6.32 USD |
-1.99
|
$2.07B 2.26B USD | $48.89K 53.44K USD | $5.69 6.21 USD | $5.86 6.4 USD | $2.07B 2.26B USD | 30.40 | $0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $75.23 7.34 USD |
-1.47
|
$22.75B 2.22B USD | $2.41K 234.95 USD | $74.6 7.28 USD | $75.4 7.36 USD | $22.75B 2.22B USD | 8.98 | $8.37 0.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $53.6 58.59 USD |
-1.74
|
$1.97B 2.15B USD | $600 655.88 USD | $53.1 58.05 USD | $53.8 58.81 USD | $1.97B 2.15B USD | 32.88 | $1.63 1.78 USD | |
| Plug Power Inc. 0R1J.IL | $2.73 — |
+1.96
|
$1.97B — | $356.48K — | $2.57 — | $2.8 — | $1.97B — | 0 | -$1.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}