국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (205)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (205)
산업 (205)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €232.65 254.32 USD |
+1.79
|
€184.25B 201.41B USD | €4.32K 4.72K USD | €229.85 251.26 USD | €233.03 254.73 USD | €184.25B 201.41B USD | 21.11 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €196.60 214.91 USD |
-1.26
|
€160.85B 175.83B USD | €2.07K 2.26K USD | €196.20 214.47 USD | €199.18 217.73 USD | €160.85B 175.83B USD | 40.12 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €236.85 258.91 USD |
+3.2
|
€147.50B 161.23B USD | €42.00 45.91 USD | €234.60 256.45 USD | €237.55 259.67 USD | €147.50B 161.23B USD | 33.69 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €295.00 322.47 USD |
-0.84
|
€125.96B 137.69B USD | €107.00 116.97 USD | €294.00 321.38 USD | €297.20 324.88 USD | €125.96B 137.69B USD | 40.19 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.96 65.95 USD |
+0.56
|
CHF 109.20B 124.24B USD | CHF 72.78K 82.81K USD | CHF 57.54 65.47 USD | CHF 58.26 66.29 USD | CHF 109.20B 124.24B USD | 35.34 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.85 14.82 USD |
+4.23
|
SEK 856.10B 83.57B USD | SEK 32.91K 3.21K USD | SEK 149.00 14.54 USD | SEK 152.30 14.87 USD | SEK 856.10B 83.57B USD | 28.43 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 169.60 16.56 USD |
+4.27
|
SEK 833.80B 81.39B USD | SEK 75.37K 7.36K USD | SEK 166.18 16.22 USD | SEK 169.85 16.58 USD | SEK 833.80B 81.39B USD | 31.76 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €119.55 130.68 USD |
+0.08
|
€69.87B 76.38B USD | €1.63K 1.78K USD | €118.75 129.81 USD | €119.60 130.74 USD | €69.87B 76.38B USD | 15.20 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,530.00 1672.5 USD |
+0.61
|
€66.37B 72.56B USD | €762.00 832.97 USD | €1,513.50 1654.46 USD | €1,537.50 1680.7 USD | €66.37B 72.56B USD | 141.92 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.65 — |
+1.67
|
$65.33B — | $584.00 — | $44.55 — | $45.65 — | $65.33B — | 47.06 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €45.29 49.51 USD |
+0.89
|
€55.38B 60.53B USD | €33.11K 36.19K USD | €45.17 49.37 USD | €45.61 49.86 USD | €55.38B 60.53B USD | 12.79 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 283.70 27.69 USD |
+2.09
|
SEK 594.23B 58B USD | SEK 6.31K 615.84 USD | SEK 281.30 27.46 USD | SEK 284.10 27.73 USD | SEK 594.23B 58B USD | 12.99 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,544.00 226.38 USD |
+1.91
|
DKK 379.88B 55.7B USD | DKK 2.35K 344.71 USD | DKK 1,529.00 224.18 USD | DKK 1,550.00 227.26 USD | DKK 379.88B 55.7B USD | 23.19 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €223.60 244.43 USD |
-0.13
|
€46.62B 50.96B USD | €44.00 48.1 USD | €223.00 243.77 USD | €226.00 247.05 USD | €46.62B 50.96B USD | 40.07 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 357.30 34.88 USD |
+1.12
|
SEK 414.27B 40.44B USD | SEK 3.47K 338.42 USD | SEK 355.10 34.66 USD | SEK 357.70 34.92 USD | SEK 414.27B 40.44B USD | 29.26 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €130.05 142.16 USD |
+2.12
|
€36.44B 39.84B USD | €12.00 13.12 USD | €128.10 140.03 USD | €130.10 142.22 USD | €36.44B 39.84B USD | 31.64 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 292.90 28.59 USD |
+1.26
|
SEK 399.62B 39.01B USD | SEK 18.22K 1.78K USD | SEK 292.50 28.55 USD | SEK 293.00 28.6 USD | SEK 399.62B 39.01B USD | 26.33 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 288.10 327.8 USD |
-0.52
|
CHF 30.93B 35.19B USD | CHF 11.00 12.52 USD | CHF 287.90 327.57 USD | CHF 288.20 327.91 USD | CHF 30.93B 35.19B USD | 40.46 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.84 65.41 USD |
+0.23
|
€31.95B 34.92B USD | €181.00 197.86 USD | €59.84 65.41 USD | €59.98 65.57 USD | €31.95B 34.92B USD | 33.80 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.97 18.55 USD |
+1.98
|
€29.24B 31.97B USD | €37.04K 40.48K USD | €16.86 18.43 USD | €17.23 18.83 USD | €29.24B 31.97B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.26 22.15 USD |
-0.41
|
€28.18B 30.8B USD | €6.90K 7.54K USD | €20.24 22.13 USD | €20.43 22.33 USD | €28.18B 30.8B USD | 15.82 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €83.42 91.19 USD |
+1.07
|
€25.09B 27.43B USD | €16.29K 17.81K USD | €83.16 90.91 USD | €83.86 91.67 USD | €25.09B 27.43B USD | 34.61 | €2.41 2.63 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €316.00 345.43 USD |
+1.15
|
€24.67B 26.97B USD | €39.00 42.63 USD | €314.40 343.68 USD | €317.20 346.74 USD | €24.67B 26.97B USD | 47.37 | €6.67 7.29 USD | ||
| Geberit AG 0QQ2.IL | CHF 617.80 702.92 USD |
-0.16
|
CHF 22.72B 25.86B USD | CHF 10.00 11.38 USD | CHF 617.80 702.92 USD | CHF 618.80 704.06 USD | CHF 22.72B 25.86B USD | 31.21 | CHF 19.79 22.52 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 159.20 23.34 USD |
+0.13
|
DKK 167.66B 24.58B USD | DKK 1.59K 232.54 USD | DKK 157.80 23.14 USD | DKK 159.25 23.35 USD | DKK 167.66B 24.58B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €90.62 99.06 USD |
+1.24
|
€21.98B 24.03B USD | €564.00 616.53 USD | €90.16 98.56 USD | €90.78 99.23 USD | €21.98B 24.03B USD | 21.67 | €4.18 4.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €81.45 89.04 USD |
+0.12
|
€21.65B 23.67B USD | €306.00 334.5 USD | €81.40 88.98 USD | €82.10 89.75 USD | €21.65B 23.67B USD | 31.32 | €2.60 2.84 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €271.00 296.24 USD |
+0.44
|
€21.51B 23.51B USD | €474.00 518.15 USD | €269.00 294.05 USD | €271.80 297.11 USD | €21.51B 23.51B USD | 27.73 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.55 32.3 USD |
-0.61
|
€21.35B 23.34B USD | €557.00 608.88 USD | €29.55 32.3 USD | €29.67 32.43 USD | €21.35B 23.34B USD | 19.69 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 161.00 183.18 USD |
-0.14
|
CHF 20.14B 22.91B USD | CHF 76.00 86.47 USD | CHF 160.80 182.96 USD | CHF 161.90 184.21 USD | CHF 20.14B 22.91B USD | 9.81 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €344.00 376.04 USD |
-0.17
|
€19.19B 20.98B USD | €333.00 364.01 USD | €343.20 375.16 USD | €349.00 381.5 USD | €19.19B 20.98B USD | 40.42 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €28.93 31.62 USD |
+2.77
|
€18.74B 20.48B USD | €2.00K 2.19K USD | €28.46 31.11 USD | €28.93 31.62 USD | €18.74B 20.48B USD | 152.26 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 463.10 45.2 USD |
+3.67
|
SEK 205.64B 20.07B USD | SEK 2.52K 246.37 USD | SEK 459.90 44.89 USD | SEK 463.10 45.2 USD | SEK 205.64B 20.07B USD | 35.10 | SEK 13.19 1.29 USD | ||
| SGS SA 0QMI.IL | CHF 90.32 102.76 USD |
+0.3
|
CHF 16.96B 19.3B USD | CHF 558.00 634.88 USD | CHF 89.94 102.33 USD | CHF 91.14 103.7 USD | CHF 16.96B 19.3B USD | 28.67 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €42.91 46.91 USD |
-0.13
|
€16.82B 18.39B USD | €18.00 19.68 USD | €42.91 46.91 USD | €43.16 47.18 USD | €16.82B 18.39B USD | 15.49 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €21.65 23.67 USD |
+0.74
|
€15.48B 16.92B USD | €465.00 508.31 USD | €21.65 23.67 USD | €21.75 23.78 USD | €15.48B 16.92B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €28.70 31.37 USD |
+0.7
|
€15.36B 16.79B USD | €2.56K 2.8K USD | €28.32 30.96 USD | €28.70 31.37 USD | €15.36B 16.79B USD | 9.08 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.80 16.17 USD |
+1.09
|
€13.51B 14.77B USD | €525.00 573.9 USD | €14.80 16.17 USD | €14.91 16.29 USD | €13.51B 14.77B USD | 22.08 | €0.67 0.73 USD | ||
| VAT Group AG 0RFL.IL | CHF 399.00 453.98 USD |
+1.27
|
CHF 12.40B 14.11B USD | CHF 535.00 608.72 USD | CHF 399.00 453.98 USD | CHF 404.20 459.89 USD | CHF 12.40B 14.11B USD | 50.89 | CHF 7.84 8.92 USD | ||
| Aeroports de Paris SA 0NP8.IL | €124.20 135.77 USD |
-0.36
|
€12.81B 14.01B USD | €0.00 0 USD | €124.20 135.77 USD | €124.20 135.77 USD | €12.81B 14.01B USD | 21.63 | €5.74 6.27 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.48 28.95 USD |
-0.04
|
€12.52B 13.69B USD | €300.00 327.94 USD | €26.44 28.9 USD | €26.48 28.95 USD | €12.52B 13.69B USD | 25.46 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €118.60 129.65 USD |
-0.67
|
€12.14B 13.28B USD | €1.15K 1.25K USD | €118.20 129.21 USD | €119.75 130.9 USD | €12.14B 13.28B USD | 12.20 | €9.72 10.63 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 248.50 24.26 USD |
+1.14
|
SEK 121.60B 11.87B USD | SEK 4.14K 404.02 USD | SEK 247.05 24.12 USD | SEK 248.50 24.26 USD | SEK 121.60B 11.87B USD | 18.53 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.24 12.29 USD |
+0.85
|
€10.69B 11.69B USD | €95.00 103.85 USD | €11.21 12.25 USD | €11.24 12.29 USD | €10.69B 11.69B USD | 4.82 | €2.33 2.55 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.18 62.5 USD |
+0.13
|
€10.38B 11.34B USD | €95.00 103.85 USD | €57.18 62.5 USD | €57.40 62.75 USD | €10.38B 11.34B USD | 23.33 | €2.45 2.68 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.53 — |
+0.48
|
$10.92B — | $21.00 — | $14.52 — | $14.57 — | $10.92B — | 3.86 | $3.76 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.25 9.02 USD |
+0.7
|
€9.87B 10.79B USD | €83.54K 91.32K USD | €8.19 8.96 USD | €8.31 9.08 USD | €9.87B 10.79B USD | 5.22 | €1.58 1.73 USD | ||
| Acciona, S.A. 0H4K.IL | €173.70 189.88 USD |
+1.82
|
€9.84B 10.75B USD | €40.00 43.73 USD | €172.20 188.24 USD | €173.70 189.88 USD | €9.84B 10.75B USD | 13.43 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 242.35 23.66 USD |
+1.11
|
SEK 108.03B 10.54B USD | SEK 7.73K 754.54 USD | SEK 241.50 23.57 USD | SEK 243.20 23.74 USD | SEK 108.03B 10.54B USD | 12.46 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €66.45 72.64 USD |
+2.63
|
€9.40B 10.27B USD | €109.00 119.15 USD | €65.90 72.04 USD | €66.45 72.64 USD | €9.40B 10.27B USD | 105.47 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 397.00 38.75 USD |
+0.86
|
SEK 101.48B 9.91B USD | SEK 466.00 45.49 USD | SEK 395.80 38.63 USD | SEK 397.00 38.75 USD | SEK 101.48B 9.91B USD | 30.65 | SEK 12.95 1.26 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 327.40 31.96 USD |
+1.33
|
SEK 100.28B 9.79B USD | SEK 19.21K 1.87K USD | SEK 327.20 31.94 USD | SEK 327.40 31.96 USD | SEK 100.28B 9.79B USD | 56.93 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.44 16.88 USD |
-0.1
|
€8.50B 9.29B USD | €1.00K 1.09K USD | €15.43 16.87 USD | €15.45 16.89 USD | €8.50B 9.29B USD | 23.39 | €0.66 0.72 USD | ||
| SPIE SA 0R8M.IL | €46.76 51.11 USD |
-0.79
|
€8.33B 9.1B USD | €1.00 1.09 USD | €46.66 51.01 USD | €46.76 51.11 USD | €8.33B 9.1B USD | 50.82 | €0.92 1.01 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 236.20 23.06 USD |
+1.81
|
SEK 92.41B 9.02B USD | SEK 1.24K 120.65 USD | SEK 233.40 22.78 USD | SEK 236.20 23.06 USD | SEK 92.41B 9.02B USD | 30.83 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.40 273.52 USD |
-0.41
|
CHF 7.72B 8.79B USD | CHF 65.00 73.96 USD | CHF 240.00 273.07 USD | CHF 240.60 273.75 USD | CHF 7.72B 8.79B USD | 25.46 | CHF 9.44 10.74 USD | ||
| Fraport AG 0O1R.IL | €72.15 78.87 USD |
+0.21
|
€7.50B 8.2B USD | €3.00 3.28 USD | €72.00 78.71 USD | €72.20 78.92 USD | €7.50B 8.2B USD | 26.23 | €2.75 3.01 USD | ||
| Nordex SE 0MEC.IL | €26.12 28.55 USD |
+2.23
|
€7.41B 8.1B USD | €13.00 14.21 USD | €26.10 28.53 USD | €26.22 28.66 USD | €7.41B 8.1B USD | 0 | -€2.28 -2.4 USD | ||
| Konecranes Plc 0MET.IL | €88.75 97.02 USD |
+0.28
|
€7.18B 7.84B USD | €28.00 30.61 USD | €88.75 97.02 USD | €88.85 97.13 USD | €7.18B 7.84B USD | 29.00 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.56 3.47 USD |
+2.38
|
SEK 79.60B 7.77B USD | SEK 39.58K 3.86K USD | SEK 35.15 3.43 USD | SEK 35.71 3.49 USD | SEK 79.60B 7.77B USD | 14.16 | SEK 2.51 0.25 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 145.70 14.22 USD |
+0.12
|
SEK 79.55B 7.76B USD | SEK 1.16K 113.52 USD | SEK 145.70 14.22 USD | SEK 145.75 14.23 USD | SEK 79.55B 7.76B USD | 16.80 | SEK 8.67 0.85 USD | ||
| Andritz AG 0MJZ.IL | €63.35 69.25 USD |
+2.26
|
€6.92B 7.57B USD | €6.00 6.56 USD | €62.95 68.81 USD | €63.35 69.25 USD | €6.92B 7.57B USD | 13.77 | €4.60 5.03 USD | ||
| Finnair Oyj 0EG8.IL | €2.89 3.15 USD |
0
|
€6.64B 7.25B USD | €1.18K 1.29K USD | €2.87 3.14 USD | €2.89 3.16 USD | €6.64B 7.25B USD | 36.07 | €0.08 0.09 USD | ||
| Randstad N.V. 0NW2.IL | €33.48 36.6 USD |
+0.81
|
€6.64B 7.25B USD | €574.00 627.46 USD | €33.40 36.51 USD | €33.50 36.62 USD | €6.64B 7.25B USD | 7.60 | €4.40 4.81 USD | ||
| Nexans S.A. 0IGF.IL | €130.10 142.22 USD |
+1.68
|
€6.58B 7.2B USD | €98.00 107.13 USD | €129.10 141.12 USD | €130.50 142.65 USD | €6.58B 7.2B USD | 33.35 | €3.90 4.26 USD | ||
| Sodexo S.A. 0J3F.IL | €44.48 48.62 USD |
+0.09
|
€6.51B 7.12B USD | €102.00 111.5 USD | €44.48 48.62 USD | €44.84 49.02 USD | €6.51B 7.12B USD | 8.23 | €5.40 5.9 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 147.80 14.43 USD |
+10.55
|
SEK 70.82B 6.91B USD | SEK 93.27K 9.1K USD | SEK 147.80 14.43 USD | SEK 147.80 14.43 USD | SEK 70.82B 6.91B USD | 40.60 | SEK 3.64 0.36 USD | ||
| Elis SA 0RA8.IL | €24.00 26.24 USD |
+0.54
|
€5.85B 6.4B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.85B 6.4B USD | 20.16 | €1.19 1.3 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.98 9.82 USD |
+1.07
|
€5.59B 6.11B USD | €9.14K 9.99K USD | €8.90 9.73 USD | €8.99 9.83 USD | €5.59B 6.11B USD | 0 | -€3.98 -4.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 472.05 46.08 USD |
+0.58
|
SEK 62.40B 6.09B USD | SEK 713.00 69.6 USD | SEK 471.00 45.98 USD | SEK 475.10 46.38 USD | SEK 62.40B 6.09B USD | 21.66 | SEK 21.79 2.13 USD | ||
| Valmet Oyj 0QIW.IL | €28.58 31.24 USD |
+0.63
|
€5.44B 5.94B USD | €912.00 996.94 USD | €28.49 31.14 USD | €28.58 31.24 USD | €5.44B 5.94B USD | 14.50 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 140.00 159.29 USD |
+0.29
|
CHF 5.06B 5.76B USD | CHF 10.00 11.38 USD | CHF 139.40 158.61 USD | CHF 140.00 159.29 USD | CHF 5.06B 5.76B USD | 26.46 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €44.18 48.29 USD |
+2.17
|
€5.22B 5.7B USD | €3.89K 4.25K USD | €43.78 47.86 USD | €44.24 48.36 USD | €5.22B 5.7B USD | 15.89 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €119.30 130.41 USD |
+0.29
|
€5.21B 5.69B USD | €10.00 10.93 USD | €117.20 128.12 USD | €119.60 130.74 USD | €5.21B 5.69B USD | 7.37 | €16.18 17.69 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.76 25.97 USD |
+1.97
|
€4.96B 5.42B USD | €701.00 766.29 USD | €23.50 25.69 USD | €23.76 25.97 USD | €4.96B 5.42B USD | 43.20 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.10 59.28 USD |
+0.93
|
CHF 4.66B 5.3B USD | CHF 106.00 120.61 USD | CHF 51.95 59.11 USD | CHF 52.15 59.34 USD | CHF 4.66B 5.3B USD | 15.59 | CHF 3.34 3.8 USD | ||
| SFS Group AG 0QW8.IL | CHF 104.60 119.01 USD |
+0.87
|
CHF 4.45B 5.06B USD | CHF 3.00 3.41 USD | CHF 104.60 119.01 USD | CHF 104.60 119.01 USD | CHF 4.45B 5.06B USD | 15.15 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.48 32.23 USD |
-0.81
|
€3.98B 4.35B USD | €17.00 18.58 USD | €29.46 32.2 USD | €29.92 32.71 USD | €3.98B 4.35B USD | 15.51 | €1.90 2.08 USD | ||
| Bilfinger SE 0NRG.IL | €102.30 111.83 USD |
+0.44
|
€3.83B 4.19B USD | €1.00 1.09 USD | €102.20 111.72 USD | €102.30 111.83 USD | €3.83B 4.19B USD | 73.07 | €1.40 1.53 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.80 38.04 USD |
+1.31
|
€3.76B 4.11B USD | €8.00 8.75 USD | €34.20 37.39 USD | €34.80 38.04 USD | €3.76B 4.11B USD | 10.80 | €3.22 3.52 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 242.85 23.3 USD |
+0.31
|
NOK 42.72B 4.1B USD | NOK 6.75K 647.7 USD | NOK 242.05 23.22 USD | NOK 243.60 23.37 USD | NOK 42.72B 4.1B USD | 12.69 | NOK 19.13 1.84 USD | ||
| Arcadis NV 0N6B.IL | €37.50 40.99 USD |
+0.08
|
€3.75B 4.1B USD | €3.00 3.28 USD | €37.50 40.99 USD | €37.50 40.99 USD | €3.75B 4.1B USD | 26.04 | €1.44 1.57 USD | ||
| Umicore SA 0RUY.IL | €15.51 16.95 USD |
-1.27
|
€3.73B 4.08B USD | €383.00 418.67 USD | €15.45 16.89 USD | €15.65 17.11 USD | €3.73B 4.08B USD | 7.67 | €2.02 2.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.19 25.35 USD |
-0.45
|
€3.61B 3.95B USD | €2.94K 3.21K USD | €23.19 25.35 USD | €23.31 25.48 USD | €3.61B 3.95B USD | 2.87 | €8.06 8.81 USD | ||
| Aalberts N.V. 0NX1.IL | €28.12 30.74 USD |
+2.07
|
€3.59B 3.92B USD | €10.91K 11.93K USD | €27.48 30.04 USD | €28.34 30.98 USD | €3.59B 3.92B USD | 9.86 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €50.43 55.12 USD |
+0.78
|
€3.41B 3.73B USD | €704.00 769.57 USD | €49.99 54.64 USD | €50.80 55.53 USD | €3.41B 3.73B USD | 22.92 | €2.20 2.4 USD | ||
| Teleperformance SE 0J6X.IL | €58.62 64.08 USD |
+3.1
|
€3.39B 3.7B USD | €1.02K 1.12K USD | €57.52 62.88 USD | €58.62 64.08 USD | €3.39B 3.7B USD | 5.48 | €10.69 11.69 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 171.38 16.73 USD |
+1.77
|
SEK 37.77B 3.69B USD | SEK 16.53K 1.61K USD | SEK 171.38 16.73 USD | SEK 171.38 16.73 USD | SEK 37.77B 3.69B USD | 40.41 | SEK 4.24 0.41 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.33 3.64 USD |
0
|
€3.34B 3.65B USD | €32.51K 35.53K USD | €3.31 3.62 USD | €3.41 3.73 USD | €3.34B 3.65B USD | 0 | -€0.03 -0.03 USD | ||
| Air France-KLM SA 0LN7.IL | €11.18 12.22 USD |
+1.08
|
€2.99B 3.27B USD | €1.44K 1.57K USD | €11.09 12.12 USD | €11.21 12.25 USD | €2.99B 3.27B USD | 1.46 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.60 5.03 USD |
-0.54
|
€2.71B 2.96B USD | €88.00 96.2 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.71B 2.96B USD | 27.04 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €19.92 21.78 USD |
+1.19
|
€2.68B 2.93B USD | €694.00 758.64 USD | €19.84 21.69 USD | €19.95 21.81 USD | €2.68B 2.93B USD | 10.26 | €1.94 2.12 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.84 4.2 USD |
+0.21
|
€2.67B 2.91B USD | €92.61K 101.23K USD | €3.84 4.2 USD | €3.85 4.21 USD | €2.67B 2.91B USD | 19.21 | €0.20 0.22 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.81 4.37 USD |
+0.13
|
SEK 29.19B 2.85B USD | SEK 1.00 0.1 USD | SEK 44.81 4.37 USD | SEK 44.81 4.37 USD | SEK 29.19B 2.85B USD | 13.21 | SEK 3.39 0.33 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.90 9.73 USD |
+0.37
|
€2.57B 2.81B USD | €248.00 271.1 USD | €8.81 9.63 USD | €8.92 9.75 USD | €2.57B 2.81B USD | 13.69 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €29.22 31.94 USD |
+3.47
|
€2.48B 2.71B USD | €5.00 5.47 USD | €28.66 31.33 USD | €29.22 31.94 USD | €2.48B 2.71B USD | 22.65 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 78.80 7.69 USD |
-0.19
|
SEK 23.83B 2.33B USD | SEK 2.04K 199.13 USD | SEK 78.80 7.69 USD | SEK 78.80 7.69 USD | SEK 23.83B 2.33B USD | 9.41 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.70 58.7 USD |
+0.37
|
€1.97B 2.15B USD | €0.00 0 USD | €53.70 58.7 USD | €53.70 58.7 USD | €1.97B 2.15B USD | 32.94 | €1.63 1.78 USD | ||
| Wacker Neuson SE 0K11.IL | €25.60 27.98 USD |
-1.06
|
€1.92B 2.1B USD | €1.47K 1.6K USD | €25.30 27.66 USD | €25.75 28.15 USD | €1.92B 2.1B USD | 8.59 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.62 21.45 USD |
+1.98
|
€1.75B 1.92B USD | €0.00 0 USD | €19.62 21.45 USD | €19.62 21.45 USD | €1.75B 1.92B USD | 9.57 | €2.05 2.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}