거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $135.3 — |
+1.73
|
$196.93B — | $3.57K — | $134.55 — | $136.99 — | $196.93B — | 35.88 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.38 239.81 USD |
-0.99
|
$173.73B 189.91B USD | $157.44K 172.11K USD | $218.1 238.41 USD | $224 244.86 USD | $173.73B 189.91B USD | 19.90 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.18 238.49 USD |
-0.89
|
$135.87B 148.52B USD | $530.17K 579.55K USD | $217.6 237.87 USD | $220.2 240.71 USD | $135.87B 148.52B USD | 31.03 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $160.75 175.72 USD |
+1.26
|
$131.52B 143.77B USD | $1.89M 2.06M USD | $159.2 174.03 USD | $159.5 174.36 USD | $131.52B 143.77B USD | 32.80 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $255.15 278.91 USD |
+0.43
|
$108.95B 119.09B USD | $844.32K 922.96K USD | $253.8 277.44 USD | $257.4 281.37 USD | $108.95B 119.09B USD | 34.76 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.6 54.16 USD |
+1.44
|
$89.68B 102.04B USD | $187.85K 213.73K USD | $47.2 53.7 USD | $48.92 55.66 USD | $89.68B 102.04B USD | 29.02 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,719 1879.1 USD |
+2.6
|
$74.57B 81.52B USD | $108.49K 118.6K USD | $1,668 1823.35 USD | $1,725 1885.66 USD | $74.57B 81.52B USD | 159.46 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.78 138.58 USD |
+0.74
|
$74.09B 80.99B USD | $559.7K 611.82K USD | $125.85 137.57 USD | $127.25 139.1 USD | $74.09B 80.99B USD | 16.12 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $145.89 14.24 USD |
+0.75
|
$822.48B 80.28B USD | $648.55K 63.31K USD | $144.9 14.14 USD | $146.6 14.31 USD | $822.48B 80.28B USD | 27.31 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $164.75 16.08 USD |
+0.17
|
$809.95B 79.06B USD | $712.17K 69.52K USD | $163.65 15.97 USD | $166.6 16.26 USD | $809.95B 79.06B USD | 30.85 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
-0.47
|
$60.11B — | $26.01K — | $41.8 — | $42.15 — | $60.11B — | 43.29 | $0.97 — | |
| Thales S.A. 0IW5.IL | $250.45 273.78 USD |
+1.68
|
$52.21B 57.08B USD | $91.46K 99.98K USD | $246.3 269.24 USD | $251.2 274.6 USD | $52.21B 57.08B USD | 44.88 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,565.25 229.5 USD |
+1.21
|
$385.11B 56.47B USD | $106.22K 15.57K USD | $1,529.5 224.26 USD | $1,577.5 231.29 USD | $385.11B 56.47B USD | 23.51 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $736.25 804.82 USD |
-2.77
|
$51.64B 56.45B USD | $60.16K 65.76K USD | $732 800.17 USD | $752 822.04 USD | $51.64B 56.45B USD | 37.91 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $274.9 26.83 USD |
-0.72
|
$575.8B 56.2B USD | $607.4K 59.29K USD | $273.9 26.74 USD | $280 27.33 USD | $575.8B 56.2B USD | 12.59 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $278.3 27.17 USD |
+0.58
|
$573.25B 55.96B USD | $7K 682.99 USD | $274.6 26.8 USD | $280.2 27.35 USD | $573.25B 55.96B USD | 13.27 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.89 42.51 USD |
-0.46
|
$47.54B 51.97B USD | $754.34K 824.59K USD | $38.65 42.25 USD | $39.3 42.96 USD | $47.54B 51.97B USD | 10.98 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $159.53 174.38 USD |
+1.69
|
$38.7B 42.3B USD | $62.39K 68.2K USD | $159.1 173.92 USD | $160.85 175.83 USD | $38.7B 42.3B USD | 38.16 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $233.6 255.36 USD |
+0.26
|
$36.37B 39.76B USD | $171.62K 187.6K USD | $234 255.79 USD | $236.8 258.85 USD | $36.37B 39.76B USD | 28.98 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $300.4 341.79 USD |
+1.21
|
$32.25B 36.69B USD | $4.19K 4.77K USD | $299.9 341.22 USD | $302.2 343.84 USD | $32.25B 36.69B USD | 42.19 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $312.3 30.48 USD |
+0.5
|
$362.1B 35.35B USD | $306.91K 29.96K USD | $311.4 30.4 USD | $314.9 30.74 USD | $362.1B 35.35B USD | 25.57 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $39.25K 42.91K USD | $44.63 48.79 USD | $45.1 49.3 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $107.95 118 USD |
+0.26
|
$30.25B 33.07B USD | $51.64K 56.45K USD | $107.55 117.57 USD | $108.85 118.99 USD | $30.25B 33.07B USD | 26.26 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.91 61.12 USD |
+0.88
|
$29.85B 32.63B USD | $457.24K 499.82K USD | $55.74 60.93 USD | $56.18 61.41 USD | $29.85B 32.63B USD | 31.58 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.93 53.49 USD |
+4.17
|
$28.15B 30.77B USD | $1.06M 1.16M USD | $47.17 51.56 USD | $49.86 54.5 USD | $28.15B 30.77B USD | 32.83 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.5 21.04 USD |
-0.74
|
$294.02B 28.7B USD | $294.19K 28.72K USD | $215.3 21.02 USD | $219.1 21.39 USD | $294.02B 28.7B USD | 19.37 | $11.12 1.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,684.5 161.59 USD |
+1.35
|
$296.31B 28.42B USD | $151.98K 14.58K USD | $1,675.5 160.73 USD | $1,700 163.08 USD | $296.31B 28.42B USD | 88.05 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.47 20.19 USD |
+1.64
|
$25.69B 28.08B USD | $557.82K 609.77K USD | $18.37 20.08 USD | $18.53 20.26 USD | $25.69B 28.08B USD | 14.42 | $1.28 1.4 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $191.88 218.31 USD |
+0.99
|
$24B 27.31B USD | $347.75K 395.67K USD | $192.1 218.57 USD | $194.5 221.3 USD | $24B 27.31B USD | 11.69 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $308 336.69 USD |
0
|
$24.45B 26.72B USD | $627 685.4 USD | $305.8 334.28 USD | $310 338.87 USD | $24.45B 26.72B USD | 31.52 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $603 686.08 USD |
+0.85
|
$22.18B 25.24B USD | $10.32K 11.75K USD | $601.6 684.49 USD | $605.4 688.82 USD | $22.18B 25.24B USD | 30.46 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.3 33.12 USD |
+0.17
|
$21.89B 23.93B USD | $70.62K 77.2K USD | $30.2 33.01 USD | $30.53 33.37 USD | $21.89B 23.93B USD | 20.19 | $1.5 1.64 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.98 13.1 USD |
+1.27
|
$20.64B 22.57B USD | $35.92K 39.27K USD | $11.77 12.87 USD | $12.01 13.13 USD | $20.64B 22.57B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $333.95 365.05 USD |
-0.37
|
$18.63B 20.37B USD | $125.94K 137.67K USD | $333 364.01 USD | $339.2 370.79 USD | $18.63B 20.37B USD | 39.24 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $87.34 99.37 USD |
+0.97
|
$16.4B 18.66B USD | $201.53K 229.3K USD | $87.06 99.06 USD | $87.84 99.94 USD | $16.4B 18.66B USD | 27.72 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $417.75 40.78 USD |
+0.44
|
$185.5B 18.11B USD | $55.82K 5.45K USD | $415.7 40.58 USD | $420.5 41.05 USD | $185.5B 18.11B USD | 31.67 | $13.19 1.29 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.89 60 USD |
-1.31
|
$16.51B 18.05B USD | $27.49K 30.05K USD | $54.5 59.58 USD | $56.04 61.26 USD | $16.51B 18.05B USD | 22.77 | $2.41 2.63 USD | |
| Traton SE 0AA4.IL | $30.52 33.36 USD |
+0.83
|
$16.33B 17.85B USD | $197.67K 216.08K USD | $29.94 32.73 USD | $30.54 33.38 USD | $16.33B 17.85B USD | 9.65 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.9 64.39 USD |
+0.86
|
$15.66B 17.12B USD | $120.42K 131.63K USD | $57.1 62.42 USD | $59.01 64.5 USD | $15.66B 17.12B USD | 22.65 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.35 16.18 USD |
-1.39
|
$116.22B 17.04B USD | $73.35K 10.75K USD | $110.3 16.17 USD | $115 16.86 USD | $116.22B 17.04B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $38.62 42.21 USD |
-0.09
|
$15.14B 16.55B USD | $114.69K 125.37K USD | $38.4 41.98 USD | $38.91 42.53 USD | $15.14B 16.55B USD | 13.94 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.83 32.61 USD |
+0.54
|
$14.11B 15.42B USD | $77.49K 84.7K USD | $29.76 32.53 USD | $29.96 32.75 USD | $14.11B 15.42B USD | 28.68 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.19 20.97 USD |
-1.59
|
$13.72B 15B USD | $1.92M 2.1M USD | $19.16 20.94 USD | $20.35 22.25 USD | $13.72B 15B USD | 0 | -$0.34 -0.3 USD | |
| Eiffage SA 0NPT.IL | $125.6 137.3 USD |
+0.58
|
$12.86B 14.06B USD | $21.98K 24.03K USD | $124.7 136.31 USD | $125.8 137.52 USD | $12.86B 14.06B USD | 12.92 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.9 176.98 USD |
-0.46
|
$12.64B 13.82B USD | $30.04K 32.84K USD | $161.7 176.76 USD | $163.8 179.06 USD | $12.64B 13.82B USD | 24.27 | $6.67 7.29 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.95 127.84 USD |
+0.86
|
$12.07B 13.19B USD | $1.05M 1.15M USD | $115.5 126.26 USD | $117 127.9 USD | $12.07B 13.19B USD | 20.37 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.94 19.61 USD |
+0.84
|
$11.61B 12.7B USD | $580.85K 634.94K USD | $17.83 19.49 USD | $18.1 19.79 USD | $11.61B 12.7B USD | 94.39 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.88 63.27 USD |
+0.52
|
$10.5B 11.48B USD | $10 10.93 USD | $57.55 62.91 USD | $58.05 63.46 USD | $10.5B 11.48B USD | 23.62 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $318 361.82 USD |
-2.38
|
$9.88B 11.25B USD | $12.16K 13.83K USD | $315.1 358.52 USD | $324.4 369.1 USD | $9.88B 11.25B USD | 40.56 | $7.84 8.92 USD | |
| Addtech AB (publ.) 0QI7.IL | $353.6 34.52 USD |
-0.67
|
$108.3B 10.57B USD | $86.18K 8.41K USD | $353.6 34.52 USD | $362.8 35.41 USD | $108.3B 10.57B USD | 61.49 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $275 26.84 USD |
-0.83
|
$107.59B 10.5B USD | $14.66K 1.43K USD | $273.2 26.67 USD | $279.8 27.31 USD | $107.59B 10.5B USD | 35.90 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $17.4 19.02 USD |
+0.96
|
$9.58B 10.47B USD | $82.6K 90.3K USD | $17.29 18.9 USD | $17.49 19.12 USD | $9.58B 10.47B USD | 26.36 | $0.66 0.72 USD | |
| Metso Oyj 0MGI.IL | $10.44 11.41 USD |
-1.83
|
$9.54B 10.42B USD | $240.28K 262.66K USD | $10.35 11.31 USD | $10.69 11.69 USD | $9.54B 10.42B USD | 15.58 | $0.67 0.73 USD | |
| Skanska AB (publ) 0HBT.IL | $233.9 22.83 USD |
-0.81
|
$104.26B 10.18B USD | $33.72K 3.29K USD | $233.9 22.83 USD | $238.8 23.31 USD | $104.26B 10.18B USD | 12.03 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $207.2 20.23 USD |
-0.41
|
$101.39B 9.9B USD | $447.89K 43.72K USD | $205.4 20.05 USD | $209.7 20.47 USD | $101.39B 9.9B USD | 15.45 | $13.41 1.31 USD | |
| Sodexo S.A. 0J3F.IL | $57.63 62.99 USD |
+0.66
|
$8.43B 9.22B USD | $55.79K 60.99K USD | $57.25 62.58 USD | $57.8 63.18 USD | $8.43B 9.22B USD | 10.67 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.19 4.12 USD |
-5.04
|
$94.44B 9.22B USD | $1.47M 143.69K USD | $42.01 4.1 USD | $43.33 4.23 USD | $94.44B 9.22B USD | 16.80 | $2.51 0.25 USD | |
| Ayvens 0RSP.IL | $8.87 9.69 USD |
+0.57
|
$8.43B 9.22B USD | $13.9K 15.19K USD | $8.78 9.59 USD | $8.9 9.72 USD | $8.43B 9.22B USD | 3.80 | $2.33 2.55 USD | |
| Trelleborg AB (publ) 0NL3.IL | $360.5 35.19 USD |
+0.14
|
$92.15B 8.99B USD | $18.87K 1.84K USD | $357.5 34.9 USD | $364.2 35.55 USD | $92.15B 8.99B USD | 27.83 | $12.95 1.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.54 7.15 USD |
-1.37
|
$7.83B 8.56B USD | $734.96K 803.41K USD | $6.51 7.12 USD | $6.67 7.29 USD | $7.83B 8.56B USD | 4.14 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $43.5 47.55 USD |
+1.52
|
$7.75B 8.47B USD | $2.03M 2.22M USD | $43.1 47.11 USD | $43.42 47.46 USD | $7.75B 8.47B USD | 47.28 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227.1 248.25 USD |
-0.39
|
$7.74B 8.46B USD | $2.39K 2.61K USD | $227.6 248.8 USD | $228.8 250.11 USD | $7.74B 8.46B USD | 12.51 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $38.23 41.79 USD |
+0.17
|
$7.58B 8.28B USD | $369 403.37 USD | $37.71 41.22 USD | $38.35 41.92 USD | $7.58B 8.28B USD | 8.68 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $221.8 252.36 USD |
+0.82
|
$7.13B 8.11B USD | $1.21K 1.37K USD | $221.4 251.91 USD | $223.6 254.41 USD | $7.13B 8.11B USD | 23.49 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $143.95 14.05 USD |
+0.65
|
$78.59B 7.67B USD | $3.38M 330.06K USD | $142.88 13.95 USD | $144.1 14.07 USD | $78.59B 7.67B USD | 16.60 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $71.29K — | $11.68 — | $11.98 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $63.15 69.03 USD |
+1.73
|
$6.9B 7.54B USD | $683 746.61 USD | $62.75 68.59 USD | $63.4 69.3 USD | $6.9B 7.54B USD | 13.72 | $4.6 5.03 USD | |
| Georg Fischer AG 0QP4.IL | $66.14 75.25 USD |
-0.58
|
$5.91B 6.73B USD | $1.54K 1.75K USD | $65.35 74.35 USD | $66.95 76.17 USD | $5.91B 6.73B USD | 19.80 | $3.34 3.8 USD | |
| Fraport AG 0O1R.IL | $58.28 63.7 USD |
+0.95
|
$6.06B 6.62B USD | $113.47K 124.04K USD | $57.25 62.58 USD | $58.55 64 USD | $6.06B 6.62B USD | 21.19 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.61 2.85 USD |
-2.91
|
$6B 6.55B USD | $14.85K 16.24K USD | $2.6 2.84 USD | $2.66 2.91 USD | $6B 6.55B USD | 32.58 | $0.08 0.09 USD | |
| Sweco AB (publ) 0H0G.IL | $172.7 16.86 USD |
+0.96
|
$64.7B 6.32B USD | $11.47K 1.12K USD | $171.2 16.71 USD | $173.8 16.97 USD | $64.7B 6.32B USD | 35.24 | $4.9 0.48 USD | |
| Sulzer Ltd 0QQ9.IL | $153.4 174.54 USD |
+0.66
|
$5.55B 6.31B USD | $1.9K 2.17K USD | $153.2 174.31 USD | $154.8 176.13 USD | $5.55B 6.31B USD | 28.99 | $5.29 6.02 USD | |
| KION GROUP AG 0QFU.IL | $40.8 44.6 USD |
-2.35
|
$5.77B 6.31B USD | $1.9K 2.07K USD | $40.72 44.51 USD | $42.26 46.2 USD | $5.77B 6.31B USD | 64.76 | $0.63 0.69 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $45.57K 4.45K USD | $150.2 14.66 USD | $153.1 14.94 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Teleperformance SE 0J6X.IL | $95.83 104.76 USD |
-0.34
|
$5.53B 6.05B USD | $6.31K 6.9K USD | $94.12 102.89 USD | $96.16 105.12 USD | $5.53B 6.05B USD | 8.96 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $29.07 31.77 USD |
-1.04
|
$5.53B 6.04B USD | $14.84K 16.22K USD | $28.71 31.38 USD | $29.57 32.32 USD | $5.53B 6.04B USD | 14.75 | $1.97 2.15 USD | |
| Elis SA 0RA8.IL | $22.66 24.77 USD |
0
|
$5.53B 6.04B USD | $37.87K 41.4K USD | $22.5 24.6 USD | $22.72 24.84 USD | $5.53B 6.04B USD | 19.04 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $451.28 44.05 USD |
+1.95
|
$59.65B 5.82B USD | $198.25K 19.35K USD | $444.95 43.43 USD | $455 44.41 USD | $59.65B 5.82B USD | 20.71 | $21.79 2.13 USD | |
| Konecranes Plc 0MET.IL | $65.35 71.44 USD |
+0.35
|
$5.28B 5.78B USD | $5.18K 5.67K USD | $65.05 71.11 USD | $66.3 72.47 USD | $5.28B 5.78B USD | 21.35 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.31 9.08 USD |
+0.25
|
$5.17B 5.65B USD | $2.35M 2.56M USD | $8.1 8.86 USD | $8.44 9.22 USD | $5.17B 5.65B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $101.15 110.57 USD |
-1.17
|
$5.12B 5.6B USD | $200.09K 218.73K USD | $100.9 110.3 USD | $103.7 113.36 USD | $5.12B 5.6B USD | 25.93 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.61 19.25 USD |
-0.51
|
$5B 5.46B USD | $20.64K 22.56K USD | $17.46 19.09 USD | $17.73 19.38 USD | $5B 5.46B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $143.4 156.76 USD |
-0.76
|
$4.8B 5.25B USD | $1.15K 1.25K USD | $143.4 156.76 USD | $145.6 159.16 USD | $4.8B 5.25B USD | 20.11 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $46.44 50.77 USD |
+0.41
|
$4.64B 5.07B USD | $158.83K 173.62K USD | $45.96 50.24 USD | $46.6 50.94 USD | $4.64B 5.07B USD | 32.24 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.72 23.74 USD |
-0.37
|
$4.53B 4.95B USD | $8.69K 9.5K USD | $21.4 23.39 USD | $21.76 23.79 USD | $4.53B 4.95B USD | 39.49 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $166.25 24.38 USD |
+1.06
|
$33.41B 4.9B USD | $17.48K 2.56K USD | $165.7 24.3 USD | $167.1 24.5 USD | $33.41B 4.9B USD | 58.95 | $2.82 0.41 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.11 38.38 USD |
-0.48
|
$4.15B 4.53B USD | $19.15K 20.93K USD | $34.68 37.91 USD | $35.52 38.83 USD | $4.15B 4.53B USD | 12.62 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.9 33.78 USD |
-0.8
|
$3.94B 4.31B USD | $19.11K 20.89K USD | $30.26 33.08 USD | $31.08 33.97 USD | $3.94B 4.31B USD | 10.84 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.43 31.08 USD |
+0.6
|
$3.84B 4.2B USD | $93.43K 102.13K USD | $28.32 30.96 USD | $28.82 31.5 USD | $3.84B 4.2B USD | 14.96 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.72 37.95 USD |
-1.7
|
$3.75B 4.1B USD | $1.43K 1.57K USD | $34.74 37.98 USD | $35.4 38.7 USD | $3.75B 4.1B USD | 10.78 | $3.22 3.52 USD | |
| Sixt SE 0NW7.IL | $80.4 87.89 USD |
-0.19
|
$3.56B 3.89B USD | $46 50.28 USD | $80.55 88.05 USD | $82.25 89.91 USD | $3.56B 3.89B USD | 10.96 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.5 3.83 USD |
+0.6
|
$3.51B 3.84B USD | $125.92K 137.64K USD | $3.45 3.77 USD | $3.54 3.87 USD | $3.51B 3.84B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $77.18 84.36 USD |
-0.71
|
$3.37B 3.68B USD | $6.02K 6.58K USD | $76.3 83.41 USD | $78.15 85.43 USD | $3.37B 3.68B USD | 4.76 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $10.28 11.23 USD |
-0.48
|
$3.36B 3.68B USD | $1.24K 1.36K USD | $10.15 11.1 USD | $10.56 11.54 USD | $3.36B 3.68B USD | 35.43 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $363.8 53.34 USD |
-0.9
|
$23.55B 3.45B USD | $0 0 USD | $366 53.66 USD | $366 53.66 USD | $23.55B 3.45B USD | 64.96 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $45.6 49.85 USD |
-1.98
|
$3.08B 3.37B USD | $4.41K 4.82K USD | $45.42 49.65 USD | $46.8 51.16 USD | $3.08B 3.37B USD | 20.72 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.79 4.76 USD |
-0.43
|
$31.79B 3.1B USD | $114.2K 11.15K USD | $48.7 4.75 USD | $49.5 4.83 USD | $31.79B 3.1B USD | 14.39 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $20.66 22.58 USD |
+0.76
|
$2.78B 3.04B USD | $188.67K 206.24K USD | $20.44 22.34 USD | $20.92 22.87 USD | $2.78B 3.04B USD | 10.64 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $73 79.8 USD |
+0.21
|
$2.74B 2.99B USD | $14.67K 16.04K USD | $72.55 79.31 USD | $74.45 81.38 USD | $2.74B 2.99B USD | 52.14 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $137.7 13.44 USD |
-1.25
|
$30.35B 2.96B USD | $31.91K 3.11K USD | $136 13.28 USD | $139.3 13.6 USD | $30.35B 2.96B USD | 32.47 | $4.24 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}