국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | €234.50 256.34 USD |
-3.16
|
€185.71B 203.01B USD | €191.29K 209.1K USD | €233.55 255.3 USD | €243.95 266.67 USD | €185.71B 203.01B USD | 21.27 | €11.02 12.05 USD | |
| Airbus SE 0KVV.IL | €207.95 227.32 USD |
+0.25
|
€170.14B 185.98B USD | €90.78K 99.23K USD | €206.15 225.35 USD | €208.90 228.36 USD | €170.14B 185.98B USD | 42.43 | €4.90 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | €230.05 251.48 USD |
-1.95
|
€143.26B 156.6B USD | €84.25K 92.1K USD | €227.90 249.13 USD | €236.75 258.8 USD | €143.26B 156.6B USD | 32.72 | €7.03 7.68 USD | |
| Safran SA 0IU8.IL | €302.20 330.35 USD |
-0.23
|
€129.04B 141.05B USD | €282.44K 308.74K USD | €300.20 328.16 USD | €304.20 332.53 USD | €129.04B 141.05B USD | 41.17 | €7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | CHF 56.16 63.9 USD |
-1.53
|
CHF 105.81B 120.39B USD | CHF 720.32K 819.57K USD | CHF 55.80 63.49 USD | CHF 57.16 65.04 USD | CHF 105.81B 120.39B USD | 34.24 | CHF 1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | €1,744.00 1906.43 USD |
+1.34
|
€75.66B 82.7B USD | €7.56K 8.26K USD | €1,685.50 1842.48 USD | €1,754.50 1917.91 USD | €75.66B 82.7B USD | 161.78 | €10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.40 13.51 USD |
-1.4
|
SEK 780.27B 76.16B USD | SEK 251.16K 24.52K USD | SEK 137.73 13.44 USD | SEK 139.85 13.65 USD | SEK 780.27B 76.16B USD | 25.91 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 155.40 15.17 USD |
-0.83
|
SEK 763.99B 74.57B USD | SEK 1.41M 137.5K USD | SEK 154.15 15.05 USD | SEK 157.05 15.33 USD | SEK 763.99B 74.57B USD | 29.10 | SEK 5.34 0.52 USD | |
| Vinci SA 0NQM.IL | €115.65 126.42 USD |
-0.67
|
€67.59B 73.88B USD | €202.77K 221.65K USD | €114.90 125.6 USD | €116.85 127.73 USD | €67.59B 73.88B USD | 14.71 | €7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.80 — |
-0.34
|
$62.69B — | $2.70K — | $43.65 — | $44.05 — | $62.69B — | 45.15 | $0.97 — | |
| Deutsche Post AG 0H3Q.IL | €42.89 46.88 USD |
-0.56
|
€52.44B 57.33B USD | €1.78M 1.95M USD | €42.58 46.55 USD | €43.60 47.66 USD | €52.44B 57.33B USD | 12.11 | €3.54 3.87 USD | |
| Thales S.A. 0IW5.IL | €239.90 262.24 USD |
+0.8
|
€50.01B 54.67B USD | €2.10K 2.3K USD | €237.00 259.07 USD | €241.50 263.99 USD | €50.01B 54.67B USD | 42.99 | €5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 261.10 25.49 USD |
-0.31
|
SEK 546.89B 53.38B USD | SEK 177.22K 17.3K USD | SEK 258.10 25.19 USD | SEK 263.90 25.76 USD | SEK 546.89B 53.38B USD | 11.96 | SEK 21.83 2.13 USD | |
| DSV A/S 0JN9.IL | DKK 1,389.50 203.73 USD |
-0.94
|
DKK 341.87B 50.13B USD | DKK 65.59K 9.62K USD | DKK 1,378.50 202.12 USD | DKK 1,428.50 209.45 USD | DKK 341.87B 50.13B USD | 20.87 | DKK 66.57 9.76 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 355.20 34.67 USD |
+0.27
|
SEK 411.84B 40.2B USD | SEK 209.61K 20.46K USD | SEK 352.60 34.42 USD | SEK 357.60 34.91 USD | SEK 411.84B 40.2B USD | 29.09 | SEK 12.21 1.19 USD | |
| Legrand SA 0MW7.IL | €129.85 141.94 USD |
+0.44
|
€36.39B 39.78B USD | €47.70K 52.15K USD | €128.60 140.58 USD | €131.70 143.97 USD | €36.39B 39.78B USD | 31.59 | €4.11 4.49 USD | |
| Fincantieri S.p.A. 0QWN.IL | €20.68 22.61 USD |
+0.68
|
€35.64B 38.96B USD | €45.23K 49.45K USD | €20.18 22.06 USD | €20.88 22.82 USD | €35.64B 38.96B USD | 0 | -€0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 285.80 27.9 USD |
-0.57
|
SEK 389.93B 38.06B USD | SEK 387.36K 37.81K USD | SEK 284.10 27.73 USD | SEK 289.70 28.28 USD | SEK 389.93B 38.06B USD | 25.70 | SEK 11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | CHF 284.15 323.31 USD |
+0.37
|
CHF 30.50B 34.71B USD | CHF 63.52K 72.27K USD | CHF 282.41 321.32 USD | CHF 285.00 324.27 USD | CHF 30.50B 34.71B USD | 39.90 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.43 63.87 USD |
-0.7
|
€31.19B 34.1B USD | €50.35K 55.04K USD | €58.00 63.4 USD | €58.72 64.19 USD | €31.19B 34.1B USD | 33.00 | €1.77 1.93 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €20.74 22.67 USD |
-0.48
|
€28.85B 31.53B USD | €97.52K 106.6K USD | €20.55 22.46 USD | €20.78 22.72 USD | €28.85B 31.53B USD | 16.20 | €1.28 1.4 USD | |
| Prysmian S.p.A. 0NUX.IL | €81.98 89.62 USD |
-4.27
|
€24.66B 26.95B USD | €240.97K 263.41K USD | €80.26 87.74 USD | €85.44 93.4 USD | €24.66B 26.95B USD | 34.01 | €2.41 2.63 USD | |
| Geberit AG 0QQ2.IL | CHF 623.60 709.52 USD |
+0.05
|
CHF 22.94B 26.1B USD | CHF 27.88K 31.72K USD | CHF 613.60 698.15 USD | CHF 625.40 711.57 USD | CHF 22.94B 26.1B USD | 31.51 | CHF 19.79 22.52 USD | |
| Wolters Kluwer N.V. 0NMU.IL | €96.48 105.47 USD |
-6.07
|
€23.41B 25.59B USD | €249.64K 272.89K USD | €95.68 104.59 USD | €102.10 111.61 USD | €23.41B 25.59B USD | 23.08 | €4.18 4.57 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €273.80 299.3 USD |
+0.96
|
€21.73B 23.75B USD | €472.00 515.96 USD | €269.20 294.27 USD | €275.00 300.61 USD | €21.73B 23.75B USD | 28.02 | €9.77 10.68 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 151.60 22.23 USD |
+1.92
|
DKK 159.66B 23.41B USD | DKK 664.32K 97.4K USD | DKK 147.25 21.59 USD | DKK 153.90 22.56 USD | DKK 159.66B 23.41B USD | 0 | -DKK 5.94 -0.8 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €274.20 299.74 USD |
+0.77
|
€21.40B 23.4B USD | €779.00 851.55 USD | €270.00 295.15 USD | €284.00 310.45 USD | €21.40B 23.4B USD | 41.10 | €6.67 7.29 USD | |
| Veolia Environnement SA 0NY8.IL | €28.93 31.62 USD |
-1.5
|
€20.91B 22.85B USD | €790.75K 864.4K USD | €28.74 31.42 USD | €29.42 32.16 USD | €20.91B 22.85B USD | 19.28 | €1.50 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | €360.10 393.64 USD |
-0.58
|
€20.09B 21.96B USD | €10.03K 10.96K USD | €358.20 391.56 USD | €366.90 401.07 USD | €20.09B 21.96B USD | 42.31 | €8.51 9.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €75.50 82.53 USD |
+0.2
|
€20.07B 21.94B USD | €15.80K 17.27K USD | €75.05 82.04 USD | €76.50 83.62 USD | €20.07B 21.94B USD | 29.03 | €2.60 2.84 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 150.90 171.69 USD |
-1.21
|
CHF 18.87B 21.48B USD | CHF 39.19K 44.59K USD | CHF 149.40 169.99 USD | CHF 151.70 172.6 USD | CHF 18.87B 21.48B USD | 9.20 | CHF 16.40 18.66 USD | |
| SGS SA 0QMI.IL | CHF 90.50 102.97 USD |
-1.11
|
CHF 17.00B 19.34B USD | CHF 91.65K 104.28K USD | CHF 89.72 102.08 USD | CHF 91.48 104.08 USD | CHF 17.00B 19.34B USD | 28.73 | CHF 3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 441.00 43.05 USD |
-1.5
|
SEK 195.83B 19.11B USD | SEK 233.22K 22.76K USD | SEK 439.75 42.93 USD | SEK 447.10 43.64 USD | SEK 195.83B 19.11B USD | 33.43 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.44 28.9 USD |
-2.45
|
€17.12B 18.72B USD | €1.19M 1.3M USD | €26.27 28.72 USD | €27.07 29.59 USD | €17.12B 18.72B USD | 139.15 | €0.19 0.21 USD | |
| Bouygues SA 0HAN.IL | €39.86 43.57 USD |
+0.29
|
€15.63B 17.08B USD | €3.05K 3.33K USD | €39.61 43.3 USD | €40.10 43.83 USD | €15.63B 17.08B USD | 14.38 | €2.77 3.03 USD | |
| Alstom SA 0J2R.IL | €21.00 22.96 USD |
-0.17
|
€15.02B 16.42B USD | €705.03K 770.69K USD | €20.72 22.65 USD | €21.14 23.11 USD | €15.02B 16.42B USD | 0 | -€0.34 -0.3 USD | |
| Traton SE 0AA4.IL | €27.68 30.26 USD |
-1.35
|
€14.81B 16.19B USD | €7.55K 8.25K USD | €27.34 29.89 USD | €28.14 30.76 USD | €14.81B 16.19B USD | 8.75 | €3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | €27.79 30.38 USD |
-1.56
|
€13.14B 14.37B USD | €39.84K 43.55K USD | €27.60 30.17 USD | €28.34 30.98 USD | €13.14B 14.37B USD | 26.72 | €1.04 1.14 USD | |
| Metso Oyj 0MGI.IL | €14.09 15.4 USD |
+0.91
|
€12.87B 14.06B USD | €402.86K 440.38K USD | €13.97 15.27 USD | €14.12 15.44 USD | €12.87B 14.06B USD | 21.02 | €0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | SEK 254.71 24.86 USD |
-0.87
|
SEK 124.64B 12.17B USD | SEK 362.21K 35.36K USD | SEK 253.30 24.73 USD | SEK 257.80 25.16 USD | SEK 124.64B 12.17B USD | 18.99 | SEK 13.41 1.31 USD | |
| Eiffage SA 0NPT.IL | €107.65 117.68 USD |
-0.49
|
€11.02B 12.05B USD | €22.32K 24.4K USD | €107.05 117.02 USD | €108.65 118.77 USD | €11.02B 12.05B USD | 11.07 | €9.72 10.63 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.35 65.97 USD |
+0.5
|
€10.95B 11.97B USD | €24.90K 27.22K USD | €59.30 64.82 USD | €60.45 66.08 USD | €10.95B 11.97B USD | 24.63 | €2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | CHF 328.00 373.19 USD |
-1.44
|
CHF 10.20B 11.6B USD | CHF 9.20K 10.46K USD | CHF 325.00 369.78 USD | CHF 337.10 383.55 USD | CHF 10.20B 11.6B USD | 41.83 | CHF 7.84 8.92 USD | |
| Ayvens 0RSP.IL | €10.68 11.67 USD |
-1.93
|
€10.16B 11.11B USD | €50.49K 55.2K USD | €10.65 11.64 USD | €10.95 11.97 USD | €10.16B 11.11B USD | 4.58 | €2.33 2.55 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 242.10 23.63 USD |
-2.34
|
SEK 107.92B 10.53B USD | SEK 130.64K 12.75K USD | SEK 242.10 23.63 USD | SEK 250.30 24.43 USD | SEK 107.92B 10.53B USD | 12.45 | SEK 19.44 1.9 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.30 — |
+31.74
|
$9.99B — | $73.40K — | $12.76 — | $13.43 — | $9.99B — | 3.53 | $3.76 — | |
| Trelleborg AB (publ) 0NL3.IL | SEK 388.60 37.93 USD |
-0.21
|
SEK 99.33B 9.7B USD | SEK 82.84K 8.09K USD | SEK 383.20 37.41 USD | SEK 389.35 38.01 USD | SEK 99.33B 9.7B USD | 30.00 | SEK 12.95 1.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.30 7.98 USD |
-2.13
|
€8.74B 9.55B USD | €1.06M 1.16M USD | €7.25 7.92 USD | €7.47 8.17 USD | €8.74B 9.55B USD | 4.62 | €1.58 1.73 USD | |
| Getlink SE 0P72.IL | €15.70 17.16 USD |
-0.88
|
€8.65B 9.45B USD | €97.11K 106.16K USD | €15.62 17.07 USD | €15.84 17.32 USD | €8.65B 9.45B USD | 23.78 | €0.66 0.72 USD | |
| KION GROUP AG 0QFU.IL | €60.55 66.19 USD |
-0.25
|
€8.56B 9.36B USD | €476.00 520.33 USD | €60.55 66.19 USD | €62.10 67.88 USD | €8.56B 9.36B USD | 96.11 | €0.63 0.69 USD | |
| Addtech AB (publ.) 0QI7.IL | SEK 310.80 30.34 USD |
-0.29
|
SEK 95.19B 9.29B USD | SEK 54.00K 5.27K USD | SEK 307.00 29.97 USD | SEK 316.20 30.87 USD | SEK 95.19B 9.29B USD | 54.05 | SEK 5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 236.00 23.04 USD |
-1.67
|
SEK 92.33B 9.01B USD | SEK 91.93K 8.97K USD | SEK 235.20 22.96 USD | SEK 241.00 23.52 USD | SEK 92.33B 9.01B USD | 30.80 | SEK 7.66 0.75 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 237.17 269.85 USD |
-1.06
|
CHF 7.62B 8.67B USD | CHF 8.55K 9.73K USD | CHF 235.80 268.29 USD | CHF 238.70 271.59 USD | CHF 7.62B 8.67B USD | 25.12 | CHF 9.44 10.74 USD | |
| Nordex SE 0MEC.IL | €27.14 29.67 USD |
-1.52
|
€7.70B 8.42B USD | €22.09K 24.15K USD | €27.00 29.51 USD | €27.92 30.52 USD | €7.70B 8.42B USD | 0 | -€2.28 -2.4 USD | |
| Fraport AG 0O1R.IL | €71.80 78.49 USD |
-0.83
|
€7.46B 8.16B USD | €7.04K 7.7K USD | €71.80 78.49 USD | €72.95 79.74 USD | €7.46B 8.16B USD | 26.10 | €2.75 3.01 USD | |
| SPIE SA 0R8M.IL | €41.54 45.4 USD |
-2.91
|
€7.40B 8.09B USD | €43.43K 47.47K USD | €41.46 45.32 USD | €42.46 46.41 USD | €7.40B 8.09B USD | 45.14 | €0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.20 3.53 USD |
-1.13
|
SEK 81.03B 7.91B USD | SEK 243.51K 23.77K USD | SEK 35.93 3.51 USD | SEK 37.07 3.62 USD | SEK 81.03B 7.91B USD | 14.42 | SEK 2.51 0.25 USD | |
| Securitas AB (publ) 0IAH.IL | SEK 144.05 14.06 USD |
+3.19
|
SEK 78.65B 7.68B USD | SEK 72.83K 7.11K USD | SEK 139.45 13.61 USD | SEK 144.05 14.06 USD | SEK 78.65B 7.68B USD | 16.61 | SEK 8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | €62.80 68.65 USD |
-2.52
|
€6.86B 7.5B USD | €462.00 505.03 USD | €62.65 68.48 USD | €64.40 70.4 USD | €6.86B 7.5B USD | 13.65 | €4.60 5.03 USD | |
| Konecranes Plc 0MET.IL | €82.91 90.63 USD |
+0.77
|
€6.70B 7.33B USD | €2.90K 3.17K USD | €81.95 89.58 USD | €83.70 91.5 USD | €6.70B 7.33B USD | 27.09 | €3.06 3.34 USD | |
| Sodexo S.A. 0J3F.IL | €45.56 49.8 USD |
-0.07
|
€6.67B 7.29B USD | €12.41K 13.56K USD | €45.22 49.43 USD | €46.28 50.59 USD | €6.67B 7.29B USD | 8.43 | €5.40 5.9 USD | |
| Randstad N.V. 0NW2.IL | €33.39 36.5 USD |
-2.3
|
€6.62B 7.23B USD | €300.00 327.94 USD | €33.18 36.27 USD | €33.67 36.81 USD | €6.62B 7.23B USD | 7.58 | €4.40 4.81 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 148.50 14.5 USD |
+11.07
|
SEK 71.16B 6.95B USD | SEK 60.48K 5.9K USD | SEK 148.20 14.47 USD | SEK 151.20 14.76 USD | SEK 71.16B 6.95B USD | 40.79 | SEK 3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | €2.68 2.93 USD |
-0.82
|
€6.17B 6.75B USD | €18.18K 19.87K USD | €2.67 2.92 USD | €2.72 2.97 USD | €6.17B 6.75B USD | 33.55 | €0.08 0.09 USD | |
| Saab AB (publ) 0GWL.IL | SEK 514.80 50.25 USD |
+0.99
|
SEK 68.05B 6.64B USD | SEK 111.88K 10.92K USD | SEK 506.60 49.45 USD | SEK 516.90 50.46 USD | SEK 68.05B 6.64B USD | 23.62 | SEK 21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | €119.70 130.85 USD |
-1.16
|
€6.06B 6.62B USD | €974.00 1.06K USD | €118.40 129.43 USD | €122.20 133.58 USD | €6.06B 6.62B USD | 30.69 | €3.90 4.26 USD | |
| Elis SA 0RA8.IL | €23.88 26.1 USD |
-1.73
|
€5.83B 6.37B USD | €450.00 491.91 USD | €23.88 26.1 USD | €24.74 27.04 USD | €5.83B 6.37B USD | 20.06 | €1.19 1.3 USD | |
| thyssenkrupp AG 0O1C.IL | €9.03 9.87 USD |
+0.22
|
€5.62B 6.14B USD | €58.41K 63.85K USD | €8.98 9.81 USD | €9.29 10.16 USD | €5.62B 6.14B USD | 0 | -€3.98 -4.3 USD | |
| ISS A/S 0QRS.IL | DKK 206.93 30.34 USD |
-0.18
|
DKK 41.58B 6.1B USD | DKK 10.07K 1.48K USD | DKK 205.00 30.06 USD | DKK 208.00 30.5 USD | DKK 41.58B 6.1B USD | 73.38 | DKK 2.82 0.41 USD | |
| Valmet Oyj 0QIW.IL | €27.16 29.68 USD |
-1.23
|
€5.17B 5.65B USD | €11.38K 12.44K USD | €27.07 29.59 USD | €27.70 30.28 USD | €5.17B 5.65B USD | 13.78 | €1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | €42.40 46.35 USD |
-3.22
|
€5.01B 5.48B USD | €22.37K 24.45K USD | €42.18 46.11 USD | €44.12 48.23 USD | €5.01B 5.48B USD | 15.25 | €2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 128.90 146.66 USD |
-0.54
|
CHF 4.66B 5.3B USD | CHF 5.04K 5.74K USD | CHF 128.00 145.64 USD | CHF 130.70 148.71 USD | CHF 4.66B 5.3B USD | 24.36 | CHF 5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | €23.18 25.34 USD |
-1.02
|
€4.84B 5.29B USD | €6.24K 6.82K USD | €22.92 25.05 USD | €23.26 25.43 USD | €4.84B 5.29B USD | 42.14 | €0.55 0.6 USD | |
| Aurubis AG 0K7F.IL | €110.50 120.79 USD |
-1.34
|
€4.82B 5.27B USD | €228.00 249.23 USD | €110.30 120.57 USD | €112.80 123.31 USD | €4.82B 5.27B USD | 6.82 | €16.18 17.69 USD | |
| Georg Fischer AG 0QP4.IL | CHF 51.35 58.43 USD |
-3.48
|
CHF 4.59B 5.22B USD | CHF 18.89K 21.49K USD | CHF 50.45 57.4 USD | CHF 51.68 58.8 USD | CHF 4.59B 5.22B USD | 15.37 | CHF 3.34 3.8 USD | |
| SFS Group AG 0QW8.IL | CHF 101.59 115.59 USD |
-1.46
|
CHF 4.32B 4.92B USD | CHF 2.55K 2.9K USD | CHF 100.86 114.76 USD | CHF 105.80 120.38 USD | CHF 4.32B 4.92B USD | 14.72 | CHF 6.90 7.85 USD | |
| Logista Integral, S.A. 0QWA.IL | €29.34 32.07 USD |
+0.55
|
€3.96B 4.33B USD | €1.74K 1.91K USD | €29.02 31.72 USD | €29.86 32.64 USD | €3.96B 4.33B USD | 15.44 | €1.90 2.08 USD | |
| Umicore SA 0RUY.IL | €16.31 17.83 USD |
+0.34
|
€3.92B 4.29B USD | €62.21K 68K USD | €16.25 17.76 USD | €16.46 17.99 USD | €3.92B 4.29B USD | 8.07 | €2.02 2.21 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.53 23.55 USD |
-1.37
|
NOK 43.19B 4.14B USD | NOK 109.48K 10.5K USD | NOK 244.43 23.45 USD | NOK 247.20 23.71 USD | NOK 43.19B 4.14B USD | 12.83 | NOK 19.13 1.84 USD | |
| Arcadis NV 0N6B.IL | €36.70 40.12 USD |
-0.65
|
€3.67B 4.01B USD | €433.57K 473.95K USD | €35.98 39.33 USD | €36.70 40.12 USD | €3.67B 4.01B USD | 25.48 | €1.44 1.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €21.96 24.01 USD |
-3.66
|
€3.42B 3.74B USD | €203.65K 222.61K USD | €21.96 24 USD | €22.62 24.73 USD | €3.42B 3.74B USD | 2.72 | €8.06 8.81 USD | |
| Bilfinger SE 0NRG.IL | €89.70 98.05 USD |
-1.54
|
€3.36B 3.68B USD | €544.00 594.67 USD | €89.30 97.62 USD | €91.50 100.02 USD | €3.36B 3.68B USD | 64.07 | €1.40 1.53 USD | |
| Aalberts N.V. 0NX1.IL | €26.02 28.44 USD |
-2.8
|
€3.32B 3.63B USD | €18.02K 19.69K USD | €25.98 28.4 USD | €26.44 28.9 USD | €3.32B 3.63B USD | 9.12 | €2.85 3.12 USD | |
| Teleperformance SE 0J6X.IL | €57.48 62.83 USD |
-4.23
|
€3.32B 3.63B USD | €11.38K 12.44K USD | €57.22 62.55 USD | €61.40 67.12 USD | €3.32B 3.63B USD | 5.37 | €10.69 11.69 USD | |
| Webuild S.p.A. 0BJP.IL | €3.26 3.56 USD |
-0.85
|
€3.27B 3.58B USD | €145.87K 159.46K USD | €3.24 3.54 USD | €3.31 3.62 USD | €3.27B 3.58B USD | 0 | -€0.03 -0.03 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.14 31.85 USD |
+0.34
|
€3.15B 3.44B USD | €177.00 193.48 USD | €28.88 31.57 USD | €29.48 32.23 USD | €3.15B 3.44B USD | 9.04 | €3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | €46.06 50.35 USD |
-1.43
|
€3.11B 3.4B USD | €3.92K 4.29K USD | €45.64 49.89 USD | €46.58 50.92 USD | €3.11B 3.4B USD | 20.93 | €2.20 2.4 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 147.81 14.43 USD |
-0.2
|
SEK 32.58B 3.18B USD | SEK 16.68K 1.63K USD | SEK 146.60 14.31 USD | SEK 148.30 14.48 USD | SEK 32.58B 3.18B USD | 34.86 | SEK 4.24 0.41 USD | |
| Signify N.V. 0RHI.IL | €20.06 21.93 USD |
+0.75
|
€2.70B 2.95B USD | €21.37K 23.36K USD | €19.95 21.81 USD | €20.36 22.26 USD | €2.70B 2.95B USD | 10.34 | €1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | €4.41 4.82 USD |
-1.01
|
€2.60B 2.84B USD | €33.00 36.07 USD | €4.41 4.82 USD | €4.47 4.88 USD | €2.60B 2.84B USD | 25.94 | €0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | €3.71 4.06 USD |
-1.67
|
€2.58B 2.82B USD | €20.04K 21.91K USD | €3.67 4.01 USD | €3.81 4.16 USD | €2.58B 2.82B USD | 18.57 | €0.20 0.22 USD | |
| Air France-KLM SA 0LN7.IL | €9.58 10.47 USD |
-4.5
|
€2.56B 2.8B USD | €25.70K 28.09K USD | €9.55 10.44 USD | €10.15 11.1 USD | €2.56B 2.8B USD | 1.25 | €7.64 8.35 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 43.93 4.29 USD |
-0.93
|
SEK 28.62B 2.79B USD | SEK 31.92K 3.12K USD | SEK 43.75 4.27 USD | SEK 44.42 4.34 USD | SEK 28.62B 2.79B USD | 12.95 | SEK 3.39 0.33 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €29.96 32.75 USD |
+3.49
|
€2.54B 2.78B USD | €1.43K 1.57K USD | €28.96 31.66 USD | €30.56 33.41 USD | €2.54B 2.78B USD | 23.22 | €1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.36 8.05 USD |
-3.41
|
€2.12B 2.32B USD | €10.64K 11.63K USD | €7.34 8.02 USD | €7.62 8.32 USD | €2.12B 2.32B USD | 11.32 | €0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.83 6.37 USD |
-0.09
|
€2.09B 2.28B USD | €16.65K 18.2K USD | €5.72 6.25 USD | €5.86 6.41 USD | €2.09B 2.28B USD | 30.68 | €0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | SEK 73.40 7.16 USD |
-1.38
|
SEK 22.19B 2.17B USD | SEK 6.58K 642 USD | SEK 73.30 7.15 USD | SEK 74.03 7.23 USD | SEK 22.19B 2.17B USD | 8.76 | SEK 8.37 0.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.67 58.67 USD |
-0.7
|
€1.97B 2.15B USD | €16.32K 17.84K USD | €53.00 57.94 USD | €54.30 59.36 USD | €1.97B 2.15B USD | 32.92 | €1.63 1.78 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.40 21.21 USD |
-0.31
|
€1.73B 1.9B USD | €9.95K 10.87K USD | €19.28 21.08 USD | €19.72 21.56 USD | €1.73B 1.9B USD | 9.46 | €2.05 2.24 USD | |
| Plug Power Inc. 0R1J.IL | $2.59 — |
+2.46
|
$1.87B — | $778.15K — | $2.35 — | $2.59 — | $1.87B — | 0 | -$1.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}