거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.5 — |
+0.58
|
$203.04B — | $883 — | $138.73 — | $140.68 — | $203.04B — | 37.00 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.95 239.34 USD |
+0.21
|
$173.4B 189.55B USD | $95.61K 104.51K USD | $217 237.21 USD | $219.6 240.05 USD | $173.4B 189.55B USD | 19.86 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.8 249.02 USD |
+0.49
|
$141.86B 155.07B USD | $60.42K 66.05K USD | $224.8 245.74 USD | $227.95 249.18 USD | $141.86B 155.07B USD | 32.40 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $165.57 180.99 USD |
-0.39
|
$135.46B 148.08B USD | $199.02K 217.55K USD | $163.84 179.1 USD | $165.88 181.33 USD | $135.46B 148.08B USD | 33.78 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $266.05 290.83 USD |
+0.57
|
$113.6B 124.18B USD | $28.72K 31.4K USD | $263 287.49 USD | $266.7 291.54 USD | $113.6B 124.18B USD | 36.24 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.35 53.87 USD |
+0.14
|
$89.2B 101.49B USD | $195.77K 222.74K USD | $47.02 53.5 USD | $47.4 53.93 USD | $89.2B 101.49B USD | 28.86 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,792.5 1959.44 USD |
-4.73
|
$77.76B 85B USD | $35.3K 38.59K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $77.76B 85B USD | 166.28 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.43 138.2 USD |
-0.06
|
$73.89B 80.77B USD | $51.19K 55.96K USD | $126.28 138.04 USD | $127.25 139.1 USD | $73.89B 80.77B USD | 16.08 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $101.56K 9.91K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $8.06K 787.15 USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.8 — |
+0.82
|
$61.25B — | $8.43K — | $42.55 — | $42.85 — | $61.25B — | 44.12 | $0.97 — | |
| Thales S.A. 0IW5.IL | $261.5 285.85 USD |
-4.34
|
$54.52B 59.59B USD | $6.36K 6.96K USD | $260.4 284.65 USD | $274 299.52 USD | $54.52B 59.59B USD | 46.86 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,617 237.09 USD |
+2.93
|
$397.85B 58.33B USD | $27.16K 3.98K USD | $1,565.5 229.54 USD | $1,619 237.38 USD | $397.85B 58.33B USD | 24.29 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $744.5 813.84 USD |
+0.61
|
$52.22B 57.08B USD | $3.08K 3.37K USD | $743 812.2 USD | $744.5 813.84 USD | $52.22B 57.08B USD | 38.33 | $19.42 21.23 USD | |
| Deutsche Post AG 0H3Q.IL | $40.87 44.68 USD |
+1.63
|
$49.97B 54.63B USD | $98.56K 107.74K USD | $40.14 43.88 USD | $40.81 44.61 USD | $49.97B 54.63B USD | 11.54 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $262.2 25.59 USD |
0
|
$549.2B 53.61B USD | $20.98K 2.05K USD | $262.95 25.67 USD | $262.95 25.67 USD | $549.2B 53.61B USD | 12.01 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $263.3 25.7 USD |
0
|
$542.35B 52.94B USD | $8.25K 805.6 USD | $265.2 25.89 USD | $265.2 25.89 USD | $542.35B 52.94B USD | 12.55 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $154.83 169.24 USD |
-0.91
|
$37.56B 41.06B USD | $11.39K 12.45K USD | $155.2 169.65 USD | $156.05 170.58 USD | $37.56B 41.06B USD | 37.03 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.3 261.59 USD |
-0.37
|
$37.26B 40.73B USD | $7.41K 8.09K USD | $239.4 261.7 USD | $242.63 265.23 USD | $37.26B 40.73B USD | 29.68 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $298.2 339.29 USD |
+0.74
|
$32.01B 36.42B USD | $4.07K 4.63K USD | $296.9 337.81 USD | $299 340.2 USD | $32.01B 36.42B USD | 41.88 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $309.45 30.21 USD |
0
|
$358.79B 35.02B USD | $4.66K 455.07 USD | $309.68 30.23 USD | $309.68 30.23 USD | $358.79B 35.02B USD | 25.34 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $71.06K 77.67K USD | $44.19 48.31 USD | $45.05 49.25 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $110.1 120.35 USD |
+1.5
|
$30.85B 33.73B USD | $294.14K 321.53K USD | $108.1 118.17 USD | $110.1 120.35 USD | $30.85B 33.73B USD | 26.78 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $52.96 57.89 USD |
-3.29
|
$30.47B 33.31B USD | $524.41K 573.25K USD | $52.62 57.52 USD | $54.72 59.82 USD | $30.47B 33.31B USD | 35.54 | $1.49 1.63 USD | |
| KONE Oyj 0II2.IL | $55.32 60.47 USD |
-0.29
|
$29.53B 32.29B USD | $44.29K 48.41K USD | $55.14 60.28 USD | $55.54 60.71 USD | $29.53B 32.29B USD | 31.25 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.67 17.13 USD |
-3.15
|
$27B 29.52B USD | $186.43K 203.79K USD | $15.33 16.76 USD | $16.18 17.69 USD | $27B 29.52B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.98 20.74 USD |
+0.57
|
$26.4B 28.85B USD | $87.42K 95.57K USD | $18.9 20.65 USD | $19.13 20.91 USD | $26.4B 28.85B USD | 14.82 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.95 20.88 USD |
+0.12
|
$291.91B 28.49B USD | $44.7K 4.36K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.91B 28.49B USD | 19.24 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $316.4 345.87 USD |
-1.74
|
$25.11B 27.45B USD | $1.03K 1.12K USD | $314.2 343.46 USD | $323.6 353.74 USD | $25.11B 27.45B USD | 32.38 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $187.73 213.59 USD |
+1.19
|
$23.48B 26.72B USD | $9.2K 10.47K USD | $185 210.49 USD | $188.03 213.93 USD | $23.48B 26.72B USD | 11.44 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $636.5 724.2 USD |
+0.86
|
$23.41B 26.64B USD | $483 549.55 USD | $635.8 723.4 USD | $639.2 727.27 USD | $23.41B 26.64B USD | 32.16 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.07 32.87 USD |
-0.71
|
$21.73B 23.75B USD | $9.66K 10.55K USD | $30.05 32.85 USD | $30.31 33.13 USD | $21.73B 23.75B USD | 20.04 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $354.7 387.74 USD |
-0.08
|
$19.79B 21.63B USD | $9.75K 10.66K USD | $350.4 383.03 USD | $356 389.16 USD | $19.79B 21.63B USD | 41.68 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.52 63.97 USD |
-0.12
|
$17.6B 19.24B USD | $46.32K 50.63K USD | $58.04 63.45 USD | $59.06 64.56 USD | $17.6B 19.24B USD | 24.28 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $85.02 96.73 USD |
+0.48
|
$15.97B 18.17B USD | $6.03K 6.86K USD | $84.29 95.9 USD | $85.14 96.87 USD | $15.97B 18.17B USD | 26.99 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $417.45 40.75 USD |
0
|
$185.37B 18.09B USD | $3.47K 338.23 USD | $415.66 40.57 USD | $415.66 40.57 USD | $185.37B 18.09B USD | 31.64 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $29.28 32.01 USD |
-0.71
|
$15.67B 17.13B USD | $6.65K 7.27K USD | $29.02 31.72 USD | $29.42 32.16 USD | $15.67B 17.13B USD | 9.26 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $109.35 16.03 USD |
+3.01
|
$115.16B 16.89B USD | $91.18K 13.37K USD | $108.25 15.87 USD | $111.5 16.35 USD | $115.16B 16.89B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.58 62.94 USD |
-1.5
|
$15.31B 16.73B USD | $10.62K 11.61K USD | $57.54 62.9 USD | $58.8 64.28 USD | $15.31B 16.73B USD | 22.14 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.14 41.69 USD |
-0.42
|
$14.95B 16.34B USD | $16.32K 17.84K USD | $38.08 41.63 USD | $38.43 42.01 USD | $14.95B 16.34B USD | 13.76 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $30.09 32.89 USD |
+0.33
|
$14.23B 15.55B USD | $73.99K 80.88K USD | $29.78 32.55 USD | $30.1 32.9 USD | $14.23B 15.55B USD | 28.93 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.95 20.71 USD |
-0.76
|
$13.55B 14.81B USD | $57.48K 62.84K USD | $18.86 20.62 USD | $19.14 20.92 USD | $13.55B 14.81B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.3 180.7 USD |
-0.57
|
$12.9B 14.11B USD | $1.11K 1.21K USD | $164.6 179.93 USD | $168.4 184.08 USD | $12.9B 14.11B USD | 24.78 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $120.2 131.39 USD |
-1.78
|
$12.31B 13.46B USD | $8.39K 9.17K USD | $120 131.18 USD | $122.3 133.69 USD | $12.31B 13.46B USD | 12.36 | $9.72 10.63 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.69 20.43 USD |
+2.48
|
$12.11B 13.23B USD | $118.84K 129.91K USD | $18.28 19.98 USD | $18.67 20.4 USD | $12.11B 13.23B USD | 98.38 | $0.19 0.21 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.3 123.85 USD |
+0.13
|
$11.69B 12.78B USD | $31 33.89 USD | $113 123.52 USD | $113.7 124.29 USD | $11.69B 12.78B USD | 19.73 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.38 64.9 USD |
-1.21
|
$10.78B 11.78B USD | $10.01K 10.94K USD | $59.35 64.88 USD | $60.15 65.75 USD | $10.78B 11.78B USD | 24.23 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $322.7 367.16 USD |
-1.07
|
$10.03B 11.41B USD | $2.43K 2.76K USD | $322.8 367.28 USD | $325.2 370.01 USD | $10.03B 11.41B USD | 41.16 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.93 11.95 USD |
+1.04
|
$9.98B 10.91B USD | $63.91K 69.86K USD | $10.85 11.86 USD | $10.91 11.92 USD | $9.98B 10.91B USD | 16.31 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $213 20.79 USD |
0
|
$104.23B 10.17B USD | $10.84K 1.06K USD | $213.48 20.84 USD | $213.48 20.84 USD | $104.23B 10.17B USD | 15.88 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $264.6 25.83 USD |
0
|
$103.52B 10.11B USD | $35.72K 3.49K USD | $264.45 25.81 USD | $264.45 25.81 USD | $103.52B 10.11B USD | 34.54 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $231.35 22.58 USD |
0
|
$103.12B 10.07B USD | $93.37K 9.11K USD | $232.25 22.67 USD | $232.25 22.67 USD | $103.12B 10.07B USD | 11.90 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $336.4 32.84 USD |
0
|
$103.03B 10.06B USD | $36.04K 3.52K USD | $337.81 32.97 USD | $337.81 32.97 USD | $103.03B 10.06B USD | 58.50 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.18 17.69 USD |
-1.13
|
$8.91B 9.74B USD | $11.94K 13.05K USD | $16.19 17.7 USD | $16.28 17.8 USD | $8.91B 9.74B USD | 24.51 | $0.66 0.72 USD | |
| Ayvens 0RSP.IL | $9.05 9.89 USD |
+0.86
|
$8.61B 9.41B USD | $11.02K 12.04K USD | $9.03 9.87 USD | $9.11 9.96 USD | $8.61B 9.41B USD | 3.88 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.18 7.84 USD |
+1.03
|
$8.59B 9.39B USD | $1.02M 1.12M USD | $7.1 7.76 USD | $7.18 7.84 USD | $8.59B 9.39B USD | 4.54 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $57.05 62.36 USD |
-1.25
|
$8.35B 9.13B USD | $255 278.75 USD | $57 62.31 USD | $58.15 63.57 USD | $8.35B 9.13B USD | 10.56 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.55 34.32 USD |
0
|
$89.86B 8.77B USD | $5.04K 491.97 USD | $353.34 34.49 USD | $353.34 34.49 USD | $89.86B 8.77B USD | 27.14 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $44.86 49.04 USD |
+0.74
|
$7.99B 8.73B USD | $91.42K 99.94K USD | $44.48 48.62 USD | $44.84 49.02 USD | $7.99B 8.73B USD | 48.76 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.72 3.88 USD |
0
|
$88.91B 8.68B USD | $44.35K 4.33K USD | $39.73 3.88 USD | $39.73 3.88 USD | $88.91B 8.68B USD | 15.82 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $235.5 267.95 USD |
+2.35
|
$7.57B 8.61B USD | $2.11K 2.41K USD | $231.4 263.28 USD | $235.5 267.95 USD | $7.57B 8.61B USD | 24.94 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.3 247.38 USD |
+0.85
|
$7.71B 8.43B USD | $236 257.98 USD | $226.4 247.49 USD | $226.8 247.92 USD | $7.71B 8.43B USD | 12.47 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $36.5 39.9 USD |
-0.72
|
$7.23B 7.91B USD | $879 960.87 USD | $36.08 39.44 USD | $36.5 39.9 USD | $7.23B 7.91B USD | 8.29 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.1 13.97 USD |
0
|
$78.13B 7.63B USD | $16.63K 1.62K USD | $142.87 13.95 USD | $142.87 13.95 USD | $78.13B 7.63B USD | 16.50 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $28.65K — | $11.27 — | $11.65 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $61.85 67.61 USD |
+1.1
|
$6.76B 7.39B USD | $70 76.52 USD | $61.15 66.85 USD | $62 67.77 USD | $6.76B 7.39B USD | 13.44 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $63.9 69.85 USD |
+2.12
|
$6.64B 7.26B USD | $76.22K 83.32K USD | $63.45 69.36 USD | $64.55 70.56 USD | $6.64B 7.26B USD | 23.23 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.86 3.13 USD |
+0.7
|
$6.58B 7.2B USD | $17.81K 19.47K USD | $2.82 3.08 USD | $2.87 3.14 USD | $6.58B 7.2B USD | 35.78 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.88 14.53 USD |
+11.35
|
$71.34B 6.96B USD | $127.38K 12.43K USD | $148.88 14.53 USD | $148.88 14.53 USD | $71.34B 6.96B USD | 40.90 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.75 47.82 USD |
-0.46
|
$6.19B 6.76B USD | $15.01K 16.41K USD | $43.36 47.4 USD | $44.22 48.34 USD | $6.19B 6.76B USD | 69.44 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $64.9 73.84 USD |
+0.08
|
$5.8B 6.6B USD | $3.24K 3.68K USD | $64.75 73.67 USD | $65.15 74.13 USD | $5.8B 6.6B USD | 19.43 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $159.7 181.7 USD |
+0.13
|
$5.78B 6.57B USD | $770 876.1 USD | $158.4 180.23 USD | $160 182.05 USD | $5.78B 6.57B USD | 30.18 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $508.58 49.64 USD |
0
|
$67.23B 6.56B USD | $0 0 USD | $508.8 49.67 USD | $508.8 49.67 USD | $67.23B 6.56B USD | 23.33 | $21.79 2.13 USD | |
| Elis SA 0RA8.IL | $23.54 25.73 USD |
+0.51
|
$5.74B 6.28B USD | $259.39K 283.55K USD | $23.46 25.64 USD | $23.74 25.95 USD | $5.74B 6.28B USD | 19.78 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $366.1 35.12 USD |
-4.4
|
$64.4B 6.18B USD | $74.01K 7.1K USD | $364.15 34.93 USD | $373.5 35.83 USD | $64.4B 6.18B USD | 19.13 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $69.38 75.84 USD |
+0.62
|
$5.61B 6.13B USD | $8.01K 8.75K USD | $68.85 75.26 USD | $69.48 75.95 USD | $5.61B 6.13B USD | 22.67 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.51 9.31 USD |
-1.66
|
$5.3B 5.79B USD | $34.55K 37.76K USD | $8.49 9.29 USD | $8.69 9.49 USD | $5.3B 5.79B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $27.72 30.3 USD |
-2
|
$5.27B 5.76B USD | $12.7K 13.88K USD | $27.65 30.23 USD | $28.34 30.98 USD | $5.27B 5.76B USD | 14.07 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $90.65 99.09 USD |
+1.27
|
$5.23B 5.72B USD | $6.75K 7.38K USD | $90.5 98.93 USD | $92.2 100.79 USD | $5.23B 5.72B USD | 8.47 | $10.69 11.69 USD | |
| Nexans S.A. 0IGF.IL | $102.4 111.94 USD |
-0.49
|
$5.18B 5.67B USD | $882 964.15 USD | $101.6 111.06 USD | $103.5 113.14 USD | $5.18B 5.67B USD | 26.25 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.98 19.65 USD |
-1.02
|
$5.1B 5.57B USD | $4.37K 4.78K USD | $17.96 19.63 USD | $18.53 20.26 USD | $5.1B 5.57B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $174.25 25.55 USD |
+0.49
|
$35.01B 5.13B USD | $64.22K 9.42K USD | $173.85 25.49 USD | $175.95 25.8 USD | $35.01B 5.13B USD | 61.79 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $21.7 23.72 USD |
+0.37
|
$4.53B 4.95B USD | $3.32K 3.63K USD | $21.72 23.74 USD | $21.8 23.83 USD | $4.53B 4.95B USD | 39.45 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.34 48.47 USD |
-0.69
|
$4.43B 4.84B USD | $401 438.35 USD | $44.2 48.32 USD | $44.54 48.69 USD | $4.43B 4.84B USD | 30.79 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.38 41.95 USD |
+0.71
|
$4.14B 4.53B USD | $411 449.28 USD | $38.2 41.76 USD | $38.5 42.09 USD | $4.14B 4.53B USD | 11.91 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.93 38.18 USD |
-0.11
|
$4.13B 4.51B USD | $14.75K 16.12K USD | $34.88 38.13 USD | $35.4 38.7 USD | $4.13B 4.51B USD | 12.56 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.47 34.4 USD |
-0.19
|
$4.02B 4.39B USD | $3.97K 4.34K USD | $31.12 34.02 USD | $32.06 35.05 USD | $4.02B 4.39B USD | 11.04 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.61 31.27 USD |
+0.7
|
$3.86B 4.22B USD | $121 132.27 USD | $28.46 31.11 USD | $28.64 31.31 USD | $3.86B 4.22B USD | 15.05 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.57 12.64 USD |
+1.4
|
$3.79B 4.14B USD | $8.96K 9.8K USD | $11.53 12.6 USD | $11.64 12.72 USD | $3.79B 4.14B USD | 39.87 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.59 3.93 USD |
+0.87
|
$3.6B 3.94B USD | $73.78K 80.65K USD | $3.59 3.92 USD | $3.63 3.97 USD | $3.6B 3.94B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $80.45 87.94 USD |
-1.95
|
$3.56B 3.89B USD | $485 530.17 USD | $79.5 86.9 USD | $80.95 88.49 USD | $3.56B 3.89B USD | 10.97 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $81.45 89.04 USD |
-1.15
|
$3.56B 3.89B USD | $828 905.12 USD | $81.45 89.04 USD | $82.35 90.02 USD | $3.56B 3.89B USD | 5.03 | $16.18 17.69 USD | |
| Hiab Oyj 0MGH.IL | $51.53 56.32 USD |
+2.41
|
$3.48B 3.81B USD | $572 625.27 USD | $51.13 55.89 USD | $51.55 56.35 USD | $3.48B 3.81B USD | 23.42 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $382 56.01 USD |
+0.74
|
$24.73B 3.63B USD | $90.05K 13.2K USD | $380 55.72 USD | $383.8 56.27 USD | $24.73B 3.63B USD | 68.21 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $78.78 86.11 USD |
-0.63
|
$2.95B 3.23B USD | $16.72K 18.27K USD | $78.6 85.92 USD | $79.5 86.9 USD | $2.95B 3.23B USD | 56.26 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.74 23.76 USD |
+0.79
|
$2.92B 3.19B USD | $8.97K 9.8K USD | $21.54 23.55 USD | $21.78 23.81 USD | $2.92B 3.19B USD | 11.20 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.95 4.78 USD |
0
|
$31.89B 3.11B USD | $12.1K 1.18K USD | $48.68 4.75 USD | $48.68 4.75 USD | $31.89B 3.11B USD | 14.43 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.3 13.01 USD |
0
|
$29.38B 2.87B USD | $85.68K 8.36K USD | $136.74 13.35 USD | $136.74 13.35 USD | $29.38B 2.87B USD | 31.43 | $4.24 0.41 USD | |
| ENAV S.p.A. 0RIE.IL | $4.23 4.62 USD |
+0.05
|
$2.49B 2.72B USD | $230 251.42 USD | $4.22 4.61 USD | $4.24 4.64 USD | $2.49B 2.72B USD | 24.86 | $0.17 0.19 USD | |
| Umicore SA 0RUY.IL | $10.28 11.23 USD |
+3.63
|
$2.47B 2.7B USD | $210.6K 230.21K USD | $9.9 10.82 USD | $10.31 11.27 USD | $2.47B 2.7B USD | 5.08 | $2.02 2.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}