거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (136)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $44.08 8.93 USD |
+0.02
|
$184.95B 37.49B USD | $4.05M 820.79K USD | $43.85 8.89 USD | $44.46 9.01 USD | $184.95B 37.49B USD | 29.58 | $1.49 0.3 USD | |
| Itaúsa S.A. ITSA3.SA | $11.07 2.24 USD |
+0.73
|
$120.63B 24.45B USD | $172.1K 34.88K USD | $10.97 2.22 USD | $11.09 2.25 USD | $120.63B 24.45B USD | 8.02 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11 2.23 USD |
0
|
$119.76B 24.27B USD | $12.98M 2.63M USD | $10.98 2.23 USD | $11.08 2.25 USD | $119.76B 24.27B USD | 7.97 | $1.38 0.28 USD | |
| Embraer S.A. EMBR3.SA | $69.87 14.16 USD |
+0.43
|
$51.33B 10.4B USD | $1.21M 245.75K USD | $68.7 13.92 USD | $70.03 14.19 USD | $51.33B 10.4B USD | 23.05 | $3.03 0.61 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.6 8.23 USD |
+2.24
|
$42.79B 8.67B USD | $5.25M 1.06M USD | $39.9 8.09 USD | $41.06 8.32 USD | $42.79B 8.67B USD | 22.55 | $1.8 0.36 USD | |
| Rumo S.A. RAIL3.SA | $17.66 3.58 USD |
+0.06
|
$32.68B 6.62B USD | $7.38M 1.49M USD | $17.54 3.56 USD | $18.2 3.69 USD | $32.68B 6.62B USD | 0 | -$0.77 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $123.89 25.11 USD |
-1.09
|
$20.64B 4.18B USD | $58.9K 11.94K USD | $118.61 24.04 USD | $127.68 25.88 USD | $20.64B 4.18B USD | 0 | -$1.72 -0.3 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.52 2.74 USD |
-0.15
|
$11.68B 2.37B USD | $8.8M 1.78M USD | $13.51 2.74 USD | $13.57 2.75 USD | $11.68B 2.37B USD | 14.69 | $0.92 0.19 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.5 3.14 USD |
+0.45
|
$10.5B 2.13B USD | $1.03M 208.16K USD | $15.41 3.12 USD | $15.68 3.18 USD | $10.5B 2.13B USD | 15.50 | $1 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.34 3.51 USD |
0
|
$7.65B 1.55B USD | $576.5K 116.85K USD | $17.33 3.51 USD | $17.4 3.53 USD | $7.65B 1.55B USD | 13.44 | $1.29 0.26 USD | |
| Marcopolo S.A. POMO4.SA | $7.16 1.45 USD |
+1.7
|
$7.44B 1.51B USD | $8.06M 1.63M USD | $7.03 1.42 USD | $7.2 1.46 USD | $7.44B 1.51B USD | 7.23 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.58 1.13 USD |
+0.72
|
$7.37B 1.49B USD | $181.2K 36.73K USD | $5.53 1.12 USD | $5.64 1.14 USD | $7.37B 1.49B USD | 5.63 | $0.99 0.2 USD | |
| Iguatemi S.A. IGTI3.SA | $2.46 0.5 USD |
+2.5
|
$6.12B 1.24B USD | $25.3K 5.13K USD | $2.42 0.49 USD | $2.52 0.51 USD | $6.12B 1.24B USD | 7.02 | $0.35 0.07 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.4 0.89 USD |
+4.27
|
$4.7B 952.97M USD | $15.68M 3.18M USD | $4.2 0.85 USD | $4.51 0.91 USD | $4.7B 952.97M USD | 7.45 | $0.59 0.12 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.44 1.31 USD |
-1.68
|
$4.48B 907.98M USD | $2.54M 515.67K USD | $6.43 1.3 USD | $6.6 1.34 USD | $4.48B 907.98M USD | 5.45 | $1.18 0.24 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.47 10.43 USD |
-1.83
|
$4.27B 865.35M USD | $700.6K 142K USD | $51.27 10.39 USD | $53.66 10.88 USD | $4.27B 865.35M USD | 70.50 | $0.73 0.15 USD | |
| SIMPAR S.A. SIMH3.SA | $4.81 0.97 USD |
+1.48
|
$4.11B 832.19M USD | $2.53M 512.02K USD | $4.74 0.96 USD | $4.99 1.01 USD | $4.11B 832.19M USD | 0 | -$0.27 -0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.86 0.58 USD |
-0.7
|
$3.89B 788.58M USD | $2.64M 534.25K USD | $2.83 0.57 USD | $2.97 0.6 USD | $3.89B 788.58M USD | 0 | -$0.62 -0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.9799 0.2 USD |
+5.43
|
$3.14B 636.07M USD | $11.49M 2.33M USD | $0.9499 0.19 USD | $1.06 0.21 USD | $3.14B 636.07M USD | 0 | -$0.37 -0.07 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $24.9 5.05 USD |
+0.65
|
$2.64B 535.41M USD | $11.7K 2.37K USD | $24.5 4.97 USD | $24.92 5.05 USD | $2.64B 535.41M USD | 17.65 | $1.41 0.29 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.13 1.65 USD |
+0.99
|
$2.6B 527.14M USD | $2.57M 520.94K USD | $8 1.62 USD | $8.22 1.67 USD | $2.6B 527.14M USD | 8.38 | $0.97 0.2 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.53 2.13 USD |
-0.09
|
$2.5B 507.31M USD | $768.7K 155.8K USD | $10.48 2.12 USD | $10.68 2.16 USD | $2.5B 507.31M USD | 8.70 | $1.21 0.25 USD | |
| Tupy S.A. TUPY3.SA | $18.46 3.74 USD |
-4.94
|
$2.42B 489.95M USD | $820.1K 166.22K USD | $18.37 3.72 USD | $18.98 3.85 USD | $2.42B 489.95M USD | 33.56 | $0.55 0.11 USD | |
| Movida Participações S.A. MOVI3.SA | $6.89 1.4 USD |
+4.87
|
$2.39B 484.45M USD | $4.11M 833.43K USD | $6.57 1.33 USD | $7.01 1.42 USD | $2.39B 484.45M USD | 12.08 | $0.57 0.12 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.06 6.9 USD |
-0.21
|
$2.25B 455.2M USD | $106.3K 21.55K USD | $33.9 6.87 USD | $34.45 6.98 USD | $2.25B 455.2M USD | 8.14 | $4.18 0.85 USD | |
| Valid Soluções S.A. VLID3.SA | $26 5.27 USD |
-0.84
|
$2.04B 413.96M USD | $155.1K 31.44K USD | $25.58 5.18 USD | $26.49 5.37 USD | $2.04B 413.96M USD | 6.75 | $3.85 0.78 USD | |
| JSL S.A. JSLG3.SA | $6.61 1.34 USD |
+1.69
|
$1.88B 381.06M USD | $453K 91.82K USD | $6.48 1.31 USD | $6.73 1.36 USD | $1.88B 381.06M USD | 9.18 | $0.72 0.15 USD | |
| Azul S.A. AZUL4.SA | $1.19 0.24 USD |
-0.83
|
$1.65B 334.84M USD | $103.92M 21.06M USD | $1.16 0.24 USD | $1.27 0.26 USD | $1.65B 334.84M USD | 0 | -$21.26 -4.3 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.49 0.91 USD |
+3.94
|
$1.55B 315.08M USD | $359.9K 72.95K USD | $4.32 0.88 USD | $4.57 0.93 USD | $1.55B 315.08M USD | 11.81 | $0.38 0.08 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $14.84 3.01 USD |
+6.38
|
$1.42B 287.3M USD | $68.7K 13.92K USD | $14.15 2.87 USD | $15.36 3.11 USD | $1.42B 287.3M USD | 6.90 | $2.15 0.44 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.66 1.55 USD |
-1.16
|
$1.33B 269.01M USD | $963.1K 195.2K USD | $7.66 1.55 USD | $7.83 1.59 USD | $1.33B 269.01M USD | 7.81 | $0.98 0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.73 1.16 USD |
-0.17
|
$1.14B 230.36M USD | $213.9K 43.35K USD | $5.66 1.15 USD | $5.91 1.2 USD | $1.14B 230.36M USD | 0 | -$0.08 -0.01 USD | |
| Taurus Armas S.A. TASA4.SA | $7.9 1.6 USD |
+5.76
|
$1.12B 227.35M USD | $374.5K 75.9K USD | $7.48 1.52 USD | $7.92 1.61 USD | $1.12B 227.35M USD | 14.36 | $0.55 0.11 USD | |
| Romi S.A. ROMI3.SA | $9.38 1.9 USD |
+1.51
|
$873.94M 177.13M USD | $82.1K 16.64K USD | $9.21 1.87 USD | $9.46 1.92 USD | $873.94M 177.13M USD | 8.22 | $1.14 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.53 3.35 USD |
+3.38
|
$772.29M 156.53M USD | $166.3K 33.71K USD | $16 3.24 USD | $17.26 3.5 USD | $772.29M 156.53M USD | 75.13 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.37 0.68 USD |
+5.97
|
$726.58M 147.27M USD | $240.9K 48.83K USD | $3.16 0.64 USD | $3.42 0.69 USD | $726.58M 147.27M USD | 0 | -$0.07 -0.01 USD | |
| PBG S.A. PTBL3.SA | $4.12 0.84 USD |
0
|
$580.87M 117.73M USD | $284.2K 57.6K USD | $4.08 0.83 USD | $4.41 0.89 USD | $580.87M 117.73M USD | 0 | -$0.72 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.9399 0.19 USD |
+4.49
|
$515M 104.38M USD | $2.17M 439.36K USD | $0.88 0.18 USD | $0.9699 0.2 USD | $515M 104.38M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.7199 0.15 USD |
+2.9
|
$507.17M 102.8M USD | $982.6K 199.16K USD | $0.6899 0.14 USD | $0.7299 0.15 USD | $507.17M 102.8M USD | 0 | -$1.35 -0.2 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.54 0.92 USD |
-4.22
|
$278.59M 56.46M USD | $212.1K 42.99K USD | $4.52 0.92 USD | $4.85 0.98 USD | $278.59M 56.46M USD | 0 | -$15.24 -3.08 USD | |
| Eternit S.A. ETER3.SA | $4.49 0.91 USD |
-0.22
|
$276.81M 56.1M USD | $95.1K 19.28K USD | $4.46 0.9 USD | $4.55 0.92 USD | $276.81M 56.1M USD | 7.12 | $0.63 0.13 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.15 0.84 USD |
+0.73
|
$180.01M 36.49M USD | $12.3K 2.49K USD | $4.11 0.83 USD | $4.21 0.85 USD | $180.01M 36.49M USD | 0 | -$0.17 -0.03 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.37 0.48 USD |
0
|
$100.03M 20.28M USD | $15.6K 3.16K USD | $2.25 0.46 USD | $2.42 0.49 USD | $100.03M 20.28M USD | 0 | -$5.16 -1.04 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.81 0.37 USD |
-5.73
|
$94.3M 19.11M USD | $53.5K 10.84K USD | $1.75 0.35 USD | $1.99 0.4 USD | $94.3M 19.11M USD | 0 | -$5.68 -1.1 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
0
|
$86.28M 17.49M USD | $1.54M 311.4K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.96 0.4 USD |
+0.51
|
$69.31M 14.05M USD | $57.6K 11.67K USD | $1.95 0.4 USD | $1.99 0.4 USD | $69.31M 14.05M USD | 0 | -$64.06 -12.9 USD | |
| Recrusul S/A RCSL4.SA | $1.44 0.29 USD |
+2.13
|
$62.49M 12.67M USD | $2.38M 482.65K USD | $1.27 0.26 USD | $1.46 0.3 USD | $62.49M 12.67M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.89 0.59 USD |
-1.7
|
$60.14M 12.19M USD | $245.8K 49.82K USD | $2.7 0.55 USD | $3.01 0.61 USD | $60.14M 12.19M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,297.8 263.04 USD |
+4.24
|
$1.39T 282.13B USD | $6 1.22 USD | $1,256.58 254.69 USD | $1,297.8 263.04 USD | $1.39T 282.13B USD | 36.44 | $35.61 7.22 USD | |
| RTX Corporation RYTT34.SA | $125.4 25.42 USD |
+1.95
|
$1.01T 203.73B USD | $6.34K 1.28K USD | $124.45 25.22 USD | $125.4 25.42 USD | $1.01T 203.73B USD | 39.31 | $3.19 0.65 USD | |
| Caterpillar Inc. CATP34.SA | $123.59 25.05 USD |
+0.11
|
$930.02B 188.5B USD | $327 66.28 USD | $120.98 24.52 USD | $123.66 25.06 USD | $930.02B 188.5B USD | 17.21 | $7.18 1.46 USD | |
| The Boeing Company BOEI34.SA | $1,171.41 237.43 USD |
+2.1
|
$883.99B 179.17B USD | $13 2.63 USD | $1,168.05 236.74 USD | $1,171.41 237.43 USD | $883.99B 179.17B USD | 0 | -$100.74 -20.4 USD | |
| Deere & Company DEEC34.SA | $96.38 19.53 USD |
+3.4
|
$784.77B 159.06B USD | $971 196.81 USD | $95.98 19.45 USD | $98.9 20.05 USD | $784.77B 159.06B USD | 22.83 | $4.22 0.86 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
0
|
$783.63B 158.83B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $783.63B 158.83B USD | 23.53 | $48.79 9.89 USD | |
| Union Pacific Corporation UPAC34.SA | $322.21 65.31 USD |
+0.1
|
$770.05B 156.08B USD | $58 11.76 USD | $322.21 65.31 USD | $322.21 65.31 USD | $770.05B 156.08B USD | 20.68 | $15.58 3.16 USD | |
| Eaton Corporation plc E1TN34.SA | $131.99 26.75 USD |
+1.28
|
$731.58B 148.28B USD | $7.5K 1.52K USD | $131.75 26.7 USD | $132.43 26.84 USD | $731.58B 148.28B USD | 33.24 | $3.97 0.8 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.84 14.36 USD |
0
|
$704.51B 142.79B USD | $0 0 USD | $70.84 14.36 USD | $70.84 14.36 USD | $704.51B 142.79B USD | 30.93 | $2.29 0.46 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,525.93 511.96 USD |
0
|
$591.82B 119.95B USD | $0 0 USD | $2,525.93 511.96 USD | $2,525.93 511.96 USD | $591.82B 119.95B USD | 19.41 | $130.09 26.37 USD | |
| RELX PLC R1EL34.SA | $74.69 15.14 USD |
0
|
$549.3B 111.33B USD | $0 0 USD | $74.69 15.14 USD | $74.69 15.14 USD | $549.3B 111.33B USD | 38.69 | $1.93 0.39 USD | |
| Trane Technologies plc I1RP34.SA | $1,180.56 239.28 USD |
0
|
$526.57B 106.73B USD | $0 0 USD | $1,180.56 239.28 USD | $1,180.56 239.28 USD | $526.57B 106.73B USD | 34.72 | $34 6.89 USD | |
| Waste Management, Inc. W1MC34.SA | $639.8 129.68 USD |
+2.79
|
$516.16B 104.62B USD | $14 2.84 USD | $624.32 126.54 USD | $639.8 129.68 USD | $516.16B 104.62B USD | 34.37 | $18.61 3.77 USD | |
| Cintas Corporation C1TA34.SA | $243.5 49.35 USD |
+0.13
|
$491.61B 99.64B USD | $0 0 USD | $243.5 49.35 USD | $243.5 49.35 USD | $491.61B 99.64B USD | 50.51 | $4.82 0.98 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $949 192.35 USD |
0
|
$485.05B 98.31B USD | $0 0 USD | $949 192.35 USD | $949 192.35 USD | $485.05B 98.31B USD | 26.04 | $36.44 7.39 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.16 7.13 USD |
+0.37
|
$475.5B 96.38B USD | $11 2.23 USD | $35.1 7.11 USD | $35.16 7.13 USD | $475.5B 96.38B USD | 14.65 | $2.4 0.49 USD | |
| 3M Company MMMC34.SA | $210.91 42.75 USD |
+1.4
|
$454.03B 92.02B USD | $215 43.58 USD | $205.98 41.75 USD | $210.91 42.75 USD | $454.03B 92.02B USD | 18.74 | $11.25 2.28 USD | |
| TransDigm Group Incorporated T1DG34.SA | $157.2 31.86 USD |
+0.34
|
$441.47B 89.48B USD | $1 0.2 USD | $157.2 31.86 USD | $157.2 31.86 USD | $441.47B 89.48B USD | 47.34 | $3.32 0.67 USD | |
| Republic Services, Inc. R1SG34.SA | $701.5 142.18 USD |
0
|
$438.43B 88.86B USD | $0 0 USD | $701.5 142.18 USD | $701.5 142.18 USD | $438.43B 88.86B USD | 37.73 | $18.59 3.77 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.83 21.25 USD |
0
|
$425.63B 86.27B USD | $0 0 USD | $104.83 21.25 USD | $104.83 21.25 USD | $425.63B 86.27B USD | 25.26 | $4.15 0.84 USD | |
| General Dynamics Corporation GDBR34.SA | $1,523 308.69 USD |
0
|
$408.77B 82.85B USD | $0 0 USD | $1,523 308.69 USD | $1,523 308.69 USD | $408.77B 82.85B USD | 18.83 | $80.87 16.39 USD | |
| Canadian National Railway Company CNIC34.SA | $25.5 5.17 USD |
+2.66
|
$385.59B 78.15B USD | $21 4.26 USD | $25.5 5.17 USD | $25.5 5.17 USD | $385.59B 78.15B USD | 21.25 | $1.2 0.24 USD | |
| Emerson Electric Co. E1MR34.SA | $600 121.61 USD |
+0.34
|
$383.27B 77.68B USD | $0 0 USD | $600 121.61 USD | $600 121.61 USD | $383.27B 77.68B USD | 30.95 | $19.38 3.93 USD | |
| Northrop Grumman Corporation NOCG34.SA | $517.81 104.95 USD |
0
|
$372.64B 75.53B USD | $0 0 USD | $517.81 104.95 USD | $517.81 104.95 USD | $372.64B 75.53B USD | 18.21 | $28.43 5.76 USD | |
| Johnson Controls International plc J1CI34.SA | $542.5 109.96 USD |
0
|
$356.99B 72.36B USD | $0 0 USD | $542.5 109.96 USD | $542.5 109.96 USD | $356.99B 72.36B USD | 29.24 | $18.55 3.76 USD | |
| Carrier Global Corporation C1RR34.SA | $101.2 20.51 USD |
0
|
$352.78B 71.5B USD | $0 0 USD | $101.2 20.51 USD | $101.2 20.51 USD | $352.78B 71.5B USD | 48.19 | $2.1 0.43 USD | |
| Copart, Inc. C1PR34.SA | $173.17 35.1 USD |
0
|
$338.26B 68.56B USD | $0 0 USD | $173.17 35.1 USD | $173.17 35.1 USD | $338.26B 68.56B USD | 41.52 | $4.17 0.85 USD | |
| CSX Corporation CSXC34.SA | $89.01 18.04 USD |
+2.08
|
$334.42B 67.78B USD | $25 5.07 USD | $87.2 17.67 USD | $89.01 18.04 USD | $334.42B 67.78B USD | 18.89 | $4.71 0.95 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| FedEx Corporation FDXB34.SA | $1,340 271.6 USD |
0
|
$321.06B 65.07B USD | $0 0 USD | $1,340 271.6 USD | $1,340 271.6 USD | $321.06B 65.07B USD | 15.03 | $89.11 18.06 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
+2.12
|
$313.64B 63.57B USD | $2 0.41 USD | $434.3 88.03 USD | $434.3 88.03 USD | $313.64B 63.57B USD | 32.21 | $13.48 2.73 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $151.96 30.8 USD |
+2.13
|
$294B 59.59B USD | $5.72K 1.16K USD | $151.89 30.79 USD | $151.96 30.8 USD | $294B 59.59B USD | 27.78 | $5.47 1.11 USD | |
| Quanta Services, Inc. Q1UA34.SA | $161.2 32.67 USD |
0
|
$286.67B 58.1B USD | $0 0 USD | $161.2 32.67 USD | $161.2 32.67 USD | $286.67B 58.1B USD | 55.58 | $2.9 0.59 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.70 | $18.48 3.75 USD | |
| Fastenal Company FASL34.SA | $452.25 91.66 USD |
0
|
$259.42B 52.58B USD | $0 0 USD | $452.25 91.66 USD | $452.25 91.66 USD | $259.42B 52.58B USD | 40.30 | $11.22 2.27 USD | |
| United Rentals, Inc. U1RI34.SA | $141.77 28.73 USD |
-0.33
|
$259.23B 52.54B USD | $1 0.2 USD | $141.77 28.73 USD | $141.77 28.73 USD | $259.23B 52.54B USD | 18.36 | $7.72 1.56 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
0
|
$257.18B 52.13B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $257.18B 52.13B USD | 15.17 | $28.46 5.77 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.92 4.65 USD |
+3.62
|
$244.94B 49.65B USD | $11 2.23 USD | $22.5 4.56 USD | $22.92 4.65 USD | $244.94B 49.65B USD | 45.84 | $0.5 0.1 USD | |
| AMETEK, Inc. A1ME34.SA | $42.23 8.56 USD |
+0.26
|
$234B 47.43B USD | $196 39.73 USD | $41.5 8.41 USD | $42.23 8.56 USD | $234B 47.43B USD | 29.53 | $1.43 0.29 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$213.28B 43.23B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $213.28B 43.23B USD | 25.13 | $2.15 0.44 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $48.55 9.84 USD |
0
|
$205.2B 41.59B USD | $0 0 USD | $48.55 9.84 USD | $48.55 9.84 USD | $205.2B 41.59B USD | 32.36 | $1.5 0.3 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
0
|
$194.45B 39.41B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $194.45B 39.41B USD | 31.25 | $11.12 2.25 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $294.84 59.76 USD |
0
|
$192.52B 39.02B USD | $0 0 USD | $294.84 59.76 USD | $294.84 59.76 USD | $192.52B 39.02B USD | 9.31 | $31.64 6.41 USD | |
| HEICO Corporation H1EI34.SA | $150.21 30.45 USD |
0
|
$183.63B 37.22B USD | $0 0 USD | $150.21 30.45 USD | $150.21 30.45 USD | $183.63B 37.22B USD | 66.17 | $2.27 0.46 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
0
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.36 | $10.41 2.11 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $218.33 44.25 USD |
-2.75
|
$142.61B 28.91B USD | $219 44.39 USD | $216.92 43.97 USD | $219.26 44.44 USD | $142.61B 28.91B USD | 7.08 | $30.82 6.25 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$142.03B 28.79B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $142.03B 28.79B USD | 22.21 | $21.09 4.27 USD | |
| Global Payments Inc. G1PI34.SA | $118.48 24.01 USD |
0
|
$115.58B 23.43B USD | $0 0 USD | $118.48 24.01 USD | $118.48 24.01 USD | $115.58B 23.43B USD | 13.68 | $8.66 1.76 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$108.49B 21.99B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $108.49B 21.99B USD | 36.52 | $2.93 0.59 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.73B 20.42B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $100.73B 20.42B USD | 35.49 | $4.98 1.01 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.35 | $0.92 0.19 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+1.04
|
$96.34B 19.53B USD | $10 2.03 USD | $445 90.19 USD | $445 90.19 USD | $96.34B 19.53B USD | 16.61 | $26.78 5.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}