거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (136)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $43.72 8.86 USD |
-1.24
|
$183.43B 37.18B USD | $10.63M 2.15M USD | $42.72 8.66 USD | $44.14 8.95 USD | $183.43B 37.18B USD | 30.36 | $1.44 0.29 USD | |
| Itaúsa S.A. ITSA3.SA | $9.49 1.92 USD |
-2.87
|
$102.32B 20.74B USD | $129.2K 26.19K USD | $9.45 1.92 USD | $9.77 1.98 USD | $102.32B 20.74B USD | 6.97 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.34 1.89 USD |
-2.91
|
$102.28B 20.73B USD | $36.85M 7.47M USD | $9.3 1.88 USD | $9.57 1.94 USD | $102.28B 20.73B USD | 6.86 | $1.36 0.28 USD | |
| Embraer S.A. EMBR3.SA | $60.01 12.16 USD |
-5.29
|
$44.09B 8.94B USD | $11.49M 2.33M USD | $59.75 12.11 USD | $62.6 12.69 USD | $44.09B 8.94B USD | 22.06 | $2.72 0.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $36.1 7.32 USD |
-3.06
|
$38.04B 7.71B USD | $10.34M 2.1M USD | $35.59 7.21 USD | $36.55 7.41 USD | $38.04B 7.71B USD | 21.36 | $1.69 0.34 USD | |
| Rumo S.A. RAIL3.SA | $17.07 3.46 USD |
-3.29
|
$31.59B 6.4B USD | $13.69M 2.77M USD | $17.01 3.45 USD | $17.62 3.57 USD | $31.59B 6.4B USD | 0 | -$0.52 -0.1 USD | |
| CCR S.A. CCRO3.SA | $11.73 2.38 USD |
-3.77
|
$23.58B 4.78B USD | $15.91M 3.22M USD | $11.67 2.37 USD | $11.94 2.42 USD | $23.58B 4.78B USD | 18.91 | $0.62 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $123.68 25.07 USD |
+1.33
|
$20.6B 4.18B USD | $57.7K 11.69K USD | $119.32 24.18 USD | $125.64 25.47 USD | $20.6B 4.18B USD | 0 | -$1.72 -0.3 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.3 2.7 USD |
-0.23
|
$11.45B 2.32B USD | $6.58M 1.33M USD | $13.29 2.69 USD | $13.32 2.7 USD | $11.45B 2.32B USD | 15.46 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.1 2.66 USD |
-5.21
|
$8.84B 1.79B USD | $3.4M 689.02K USD | $13.06 2.65 USD | $13.65 2.77 USD | $8.84B 1.79B USD | 13.36 | $0.98 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.03 3.45 USD |
-0.35
|
$7.51B 1.52B USD | $1.23M 248.41K USD | $16.87 3.42 USD | $17.06 3.46 USD | $7.51B 1.52B USD | 15.62 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.02 1.22 USD |
-3.22
|
$6.27B 1.27B USD | $9.71M 1.97M USD | $5.96 1.21 USD | $6.12 1.24 USD | $6.27B 1.27B USD | 5.52 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $4.74 0.96 USD |
-3.85
|
$6.23B 1.26B USD | $360.2K 73.01K USD | $4.74 0.96 USD | $4.9 0.99 USD | $6.23B 1.26B USD | 4.34 | $1.09 0.22 USD | |
| Iguatemi S.A. IGTI3.SA | $2.13 0.43 USD |
-4.48
|
$4.98B 1.01B USD | $113.5K 23K USD | $2.11 0.43 USD | $2.25 0.46 USD | $4.98B 1.01B USD | 6.65 | $0.32 0.06 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.36 0.88 USD |
-9.92
|
$4.67B 946.05M USD | $16.61M 3.37M USD | $4.32 0.88 USD | $4.64 0.94 USD | $4.67B 946.05M USD | 6.50 | $0.67 0.14 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-0.71
|
$4.45B 902.18M USD | $1.91M 387.53K USD | $1.37 0.28 USD | $1.42 0.29 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $5.75 1.17 USD |
-5.27
|
$4B 810.7M USD | $4.99M 1.01M USD | $5.68 1.15 USD | $6 1.22 USD | $4B 810.7M USD | 4.42 | $1.3 0.26 USD | |
| SIMPAR S.A. SIMH3.SA | $4.37 0.89 USD |
-8.77
|
$3.73B 756.74M USD | $6.14M 1.24M USD | $4.33 0.88 USD | $4.62 0.94 USD | $3.73B 756.74M USD | 0 | -$0.23 -0.04 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $41.47 8.41 USD |
-3.13
|
$3.44B 697.23M USD | $560.3K 113.56K USD | $41.21 8.35 USD | $42.46 8.61 USD | $3.44B 697.23M USD | 56.80 | $0.73 0.15 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.36 1.69 USD |
-1.88
|
$2.67B 541.21M USD | $4.2M 851.13K USD | $8.17 1.66 USD | $8.45 1.71 USD | $2.67B 541.21M USD | 6.74 | $1.24 0.25 USD | |
| Tupy S.A. TUPY3.SA | $17.5 3.55 USD |
-2.99
|
$2.37B 480.48M USD | $1.48M 299.49K USD | $17.22 3.49 USD | $17.89 3.63 USD | $2.37B 480.48M USD | 31.81 | $0.55 0.11 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.17 4.29 USD |
-1.31
|
$2.25B 455.2M USD | $18K 3.65K USD | $21 4.26 USD | $21.24 4.3 USD | $2.25B 455.2M USD | 15.01 | $1.41 0.29 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $33.89 6.87 USD |
-1.8
|
$2.23B 452.92M USD | $242.9K 49.23K USD | $33.24 6.74 USD | $34.55 7 USD | $2.23B 452.92M USD | 8.28 | $4.09 0.83 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.28 1.88 USD |
-2.73
|
$2.09B 424.27M USD | $722.9K 146.52K USD | $9.17 1.86 USD | $9.47 1.92 USD | $2.09B 424.27M USD | 7.79 | $1.19 0.24 USD | |
| Valid Soluções S.A. VLID3.SA | $25.2 5.11 USD |
-1.02
|
$1.94B 393.85M USD | $413.2K 83.75K USD | $24.27 4.92 USD | $25.31 5.13 USD | $1.94B 393.85M USD | 5.29 | $4.76 0.96 USD | |
| Movida Participações S.A. MOVI3.SA | $5.44 1.1 USD |
-4.73
|
$1.91B 388.02M USD | $6.56M 1.33M USD | $5.3 1.07 USD | $5.55 1.12 USD | $1.91B 388.02M USD | 11.33 | $0.48 0.1 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.21 0.45 USD |
-4.74
|
$1.79B 362.66M USD | $1.77M 359.44K USD | $2.18 0.44 USD | $2.3 0.47 USD | $1.79B 362.66M USD | 0 | -$0.77 -0.1 USD | |
| JSL S.A. JSLG3.SA | $5.4 1.09 USD |
-5.76
|
$1.54B 311.29M USD | $720.4K 146.01K USD | $5.35 1.08 USD | $5.73 1.16 USD | $1.54B 311.29M USD | 7.39 | $0.73 0.15 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.99 0.81 USD |
-5
|
$1.38B 279.98M USD | $823.1K 166.83K USD | $3.86 0.78 USD | $4.07 0.82 USD | $1.38B 279.98M USD | 8.14 | $0.49 0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.51 1.52 USD |
-2.59
|
$1.3B 263.74M USD | $1.6M 323.4K USD | $7.43 1.51 USD | $7.64 1.55 USD | $1.3B 263.74M USD | 6.64 | $1.13 0.23 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.1 2.45 USD |
-2.81
|
$1.19B 241.96M USD | $105.4K 21.36K USD | $11.9 2.41 USD | $12.34 2.5 USD | $1.19B 241.96M USD | 5.62 | $2.15 0.44 USD | |
| Azul S.A. AZUL4.SA | $3.21 0.65 USD |
-3.02
|
$1.12B 226.33M USD | $9.47M 1.92M USD | $3.14 0.64 USD | $3.26 0.66 USD | $1.12B 226.33M USD | 0 | -$0.35 -0.07 USD | |
| Taurus Armas S.A. TASA4.SA | $8.41 1.7 USD |
-0.47
|
$1.06B 215.02M USD | $350.9K 71.12K USD | $8.12 1.65 USD | $8.42 1.71 USD | $1.06B 215.02M USD | 13.78 | $0.61 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.16 1.05 USD |
-6.18
|
$1.02B 207.37M USD | $610.9K 123.82K USD | $5.07 1.03 USD | $5.5 1.11 USD | $1.02B 207.37M USD | 0 | -$0.08 -0.01 USD | |
| Romi S.A. ROMI3.SA | $9.01 1.83 USD |
-0.22
|
$839.47M 170.15M USD | $128.4K 26.02K USD | $8.9 1.8 USD | $9.2 1.86 USD | $839.47M 170.15M USD | 7.38 | $1.22 0.25 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.88 3.42 USD |
-2.54
|
$788.65M 159.85M USD | $185.8K 37.66K USD | $16.66 3.38 USD | $17.25 3.5 USD | $788.65M 159.85M USD | 76.72 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.88 0.58 USD |
-3.68
|
$620.94M 125.85M USD | $116.5K 23.61K USD | $2.82 0.57 USD | $3.05 0.62 USD | $620.94M 125.85M USD | 0 | -$0.07 -0.01 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.8 0.16 USD |
-1.23
|
$535.96M 108.63M USD | $832.2K 168.67K USD | $0.78 0.16 USD | $0.81 0.16 USD | $535.96M 108.63M USD | 0 | -$0.46 -0.09 USD | |
| PBG S.A. PTBL3.SA | $3.67 0.74 USD |
-7.32
|
$517.42M 104.87M USD | $337K 68.3K USD | $3.62 0.73 USD | $3.8 0.77 USD | $517.42M 104.87M USD | 0 | -$0.72 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.92 0.19 USD |
-5.15
|
$514.68M 104.32M USD | $3.57M 723.01K USD | $0.9 0.18 USD | $0.9599 0.19 USD | $514.68M 104.32M USD | 0 | -$0.46 -0.09 USD | |
| Eternit S.A. ETER3.SA | $4.75 0.96 USD |
-3.06
|
$292.84M 59.35M USD | $194.8K 39.48K USD | $4.73 0.96 USD | $4.91 1 USD | $292.84M 59.35M USD | 7.53 | $0.63 0.13 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.02 0.81 USD |
-9.87
|
$246.67M 50M USD | $739.2K 149.82K USD | $4.04 0.82 USD | $4.47 0.91 USD | $246.67M 50M USD | 0 | -$2.25 -0.4 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.5 0.91 USD |
-1.1
|
$195.2M 39.56M USD | $11.1K 2.25K USD | $4.42 0.9 USD | $4.59 0.93 USD | $195.2M 39.56M USD | 3.65 | $1.23 0.25 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.1 0.02 USD |
0
|
$97.53M 19.77M USD | $31.42M 6.37M USD | $0.08 0.02 USD | $0.1 0.02 USD | $97.53M 19.77M USD | 0 | -$3.86 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.1 0.43 USD |
-1.87
|
$74.26M 15.05M USD | $281.6K 57.08K USD | $2.04 0.41 USD | $2.17 0.44 USD | $74.26M 15.05M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.34 0.27 USD |
-2.19
|
$63.53M 12.88M USD | $2.2K 445.9 USD | $1.34 0.27 USD | $1.37 0.28 USD | $63.53M 12.88M USD | 0.10 | $12.35 2.5 USD | |
| Recrusul S/A RCSL4.SA | $1.35 0.27 USD |
+6.3
|
$63.36M 12.84M USD | $5.25M 1.06M USD | $1.28 0.26 USD | $1.43 0.29 USD | $63.36M 12.84M USD | 0 | -$0.51 -0.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.45 0.29 USD |
-2.68
|
$63.2M 12.81M USD | $15.9K 3.22K USD | $1.41 0.29 USD | $1.46 0.3 USD | $63.2M 12.81M USD | 0.12 | $11.23 2.28 USD | |
| Recrusul S/A RCSL3.SA | $3.02 0.61 USD |
-1.63
|
$58.64M 11.89M USD | $420.3K 85.19K USD | $3.03 0.61 USD | $3.07 0.62 USD | $58.64M 11.89M USD | 0 | -$0.51 -0.1 USD | |
| General Electric Company GEOO34.SA | $971.99 197.01 USD |
-8.22
|
$1.04T 210.96B USD | $73 14.8 USD | $971.99 197.01 USD | $1,015 205.72 USD | $1.04T 210.96B USD | 28.15 | $34.52 7 USD | |
| RTX Corporation RYTT34.SA | $115.36 23.38 USD |
-6.14
|
$924.82B 187.44B USD | $191 38.71 USD | $115.36 23.38 USD | $121.91 24.71 USD | $924.82B 187.44B USD | 34.33 | $3.36 0.68 USD | |
| Caterpillar Inc. CATP34.SA | $105.13 21.31 USD |
-2.33
|
$808.78B 163.93B USD | $4.56K 924.44 USD | $102.8 20.84 USD | $107.29 21.75 USD | $808.78B 163.93B USD | 13.46 | $7.81 1.58 USD | |
| Union Pacific Corporation UPAC34.SA | $319.53 64.76 USD |
0
|
$766B 155.26B USD | $0 0 USD | $319.53 64.76 USD | $319.53 64.76 USD | $766B 155.26B USD | 20.32 | $15.72 3.19 USD | |
| Honeywell International Inc. HONB34.SA | $1,121.2 227.25 USD |
-4.89
|
$728.69B 147.69B USD | $1 0.2 USD | $1,121.2 227.25 USD | $1,121.2 227.25 USD | $728.69B 147.69B USD | 22.70 | $49.39 10.01 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $72.31 14.66 USD |
0
|
$706.1B 143.11B USD | $0 0 USD | $72.31 14.66 USD | $72.31 14.66 USD | $706.1B 143.11B USD | 31.99 | $2.26 0.46 USD | |
| Deere & Company DEEC34.SA | $83.58 16.94 USD |
-0.02
|
$688.02B 139.45B USD | $2.13K 432.53 USD | $80 16.21 USD | $84.56 17.14 USD | $688.02B 139.45B USD | 19.61 | $4.26 0.86 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,579.5 522.82 USD |
+1.58
|
$614.05B 124.46B USD | $1 0.2 USD | $2,579.5 522.82 USD | $2,579.5 522.82 USD | $614.05B 124.46B USD | 20.39 | $126.47 25.63 USD | |
| The Boeing Company BOEI34.SA | $803.9 162.94 USD |
-5.49
|
$608.1B 123.25B USD | $224 45.4 USD | $775 157.08 USD | $839.98 170.25 USD | $608.1B 123.25B USD | 0 | -$104.03 -21.08 USD | |
| Eaton Corporation plc E1TN34.SA | $103.6 21 USD |
-0.65
|
$575.32B 116.61B USD | $1.39K 281.53 USD | $99.47 20.16 USD | $103.6 21 USD | $575.32B 116.61B USD | 26.90 | $3.85 0.78 USD | |
| RELX PLC R1EL34.SA | $71.47 14.49 USD |
0
|
$535.24B 108.48B USD | $28 5.68 USD | $71.47 14.49 USD | $71.47 14.49 USD | $535.24B 108.48B USD | 37.41 | $1.91 0.39 USD | |
| Waste Management, Inc. W1MC34.SA | $659.73 133.72 USD |
-1.3
|
$532.94B 108.02B USD | $40 8.11 USD | $659.73 133.72 USD | $659.76 133.72 USD | $532.94B 108.02B USD | 34.14 | $19.32 3.92 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.75 7.25 USD |
+1.48
|
$487.94B 98.9B USD | $161 32.63 USD | $35.23 7.14 USD | $36.12 7.32 USD | $487.94B 98.9B USD | 14.95 | $2.39 0.48 USD | |
| Cintas Corporation C1TA34.SA | $235.9 47.81 USD |
0
|
$476.13B 96.5B USD | $0 0 USD | $235.9 47.81 USD | $235.9 47.81 USD | $476.13B 96.5B USD | 48.34 | $4.88 0.99 USD | |
| Trane Technologies plc I1RP34.SA | $1,026 207.95 USD |
+0.19
|
$460.25B 93.28B USD | $0 0 USD | $1,026 207.95 USD | $1,026 207.95 USD | $460.25B 93.28B USD | 31.95 | $32.11 6.51 USD | |
| Republic Services, Inc. R1SG34.SA | $644.39 130.61 USD |
0
|
$439.65B 89.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.65B 89.11B USD | 35.07 | $18.37 3.72 USD | |
| TransDigm Group Incorporated T1DG34.SA | $147.1 29.81 USD |
-3.83
|
$416.71B 84.46B USD | $67 13.58 USD | $147 29.79 USD | $147.1 29.81 USD | $416.71B 84.46B USD | 45.82 | $3.21 0.65 USD | |
| Northrop Grumman Corporation NOCG34.SA | $569.28 115.38 USD |
-2.72
|
$412.03B 83.51B USD | $54 10.94 USD | $569.28 115.38 USD | $585.37 118.64 USD | $412.03B 83.51B USD | 17.71 | $32.13 6.51 USD | |
| General Dynamics Corporation GDBR34.SA | $1,523.74 308.84 USD |
0
|
$410.05B 83.11B USD | $0 0 USD | $1,523.74 308.84 USD | $1,523.74 308.84 USD | $410.05B 83.11B USD | 19.72 | $77.25 15.66 USD | |
| 3M Company MMMC34.SA | $186.39 37.78 USD |
-5.26
|
$404.62B 82.01B USD | $528 107.02 USD | $185.31 37.56 USD | $195.21 39.57 USD | $404.62B 82.01B USD | 18.11 | $10.29 2.09 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $766.74 155.41 USD |
-15.39
|
$394.92B 80.04B USD | $11 2.23 USD | $714.92 144.9 USD | $766.74 155.41 USD | $394.92B 80.04B USD | 22.38 | $34.25 6.94 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $102.8 20.84 USD |
+4.12
|
$384.46B 77.92B USD | $11 2.23 USD | $101.25 20.52 USD | $102.8 20.84 USD | $384.46B 77.92B USD | 25.89 | $3.97 0.8 USD | |
| Canadian National Railway Company CNIC34.SA | $23.68 4.8 USD |
+2.2
|
$356.52B 72.26B USD | $174 35.27 USD | $23.31 4.72 USD | $23.68 4.8 USD | $356.52B 72.26B USD | 20.41 | $1.16 0.24 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 41.49 | $12.05 2.44 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 22.22 | $16.4 3.32 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.4B 66.56B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.4B 66.56B USD | 13.96 | $22.4 4.54 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$327.57B 66.39B USD | $0 0 USD | $580.9 117.74 USD | $580.9 117.74 USD | $327.57B 66.39B USD | 28.90 | $20.1 4.07 USD | |
| CSX Corporation CSXC34.SA | $84.14 17.05 USD |
0
|
$317.16B 64.28B USD | $0 0 USD | $84.14 17.05 USD | $84.14 17.05 USD | $317.16B 64.28B USD | 16.59 | $5.07 1.03 USD | |
| Paychex, Inc. P1AY34.SA | $436 88.37 USD |
0
|
$314.09B 63.66B USD | $0 0 USD | $436 88.37 USD | $436 88.37 USD | $314.09B 63.66B USD | 31.94 | $13.65 2.77 USD | |
| Copart, Inc. C1PR34.SA | $161.62 32.76 USD |
+1.08
|
$313.42B 63.52B USD | $2 0.41 USD | $161.17 32.67 USD | $161.62 32.76 USD | $313.42B 63.52B USD | 38.29 | $4.22 0.86 USD | |
| FedEx Corporation FDXB34.SA | $1,229.89 249.28 USD |
+0.89
|
$295.7B 59.93B USD | $2 0.41 USD | $1,229.89 249.28 USD | $1,229.89 249.28 USD | $295.7B 59.93B USD | 13.65 | $90.08 18.26 USD | |
| Carrier Global Corporation C1RR34.SA | $83.16 16.86 USD |
-7.6
|
$287.4B 58.25B USD | $7 1.42 USD | $83.16 16.86 USD | $83.16 16.86 USD | $287.4B 58.25B USD | 48.06 | $1.73 0.35 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.19 28.41 USD |
0
|
$270.13B 54.75B USD | $0 0 USD | $140.19 28.41 USD | $140.19 28.41 USD | $270.13B 54.75B USD | 25.58 | $5.48 1.11 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.46 | $40.19 8.15 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$253.5B 51.38B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $253.5B 51.38B USD | 38.90 | $11.32 2.29 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.4 4.54 USD |
+0.18
|
$242.95B 49.24B USD | $11 2.23 USD | $22.4 4.54 USD | $23.24 4.71 USD | $242.95B 49.24B USD | 44.79 | $0.5 0.1 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
+0.23
|
$234.89B 47.61B USD | $50 10.13 USD | $57.44 11.64 USD | $57.44 11.64 USD | $234.89B 47.61B USD | 24.97 | $2.3 0.47 USD | |
| United Rentals, Inc. U1RI34.SA | $118.13 23.94 USD |
+0.31
|
$219.55B 44.5B USD | $860 174.31 USD | $117.59 23.83 USD | $118.14 23.95 USD | $219.55B 44.5B USD | 15.08 | $7.83 1.59 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $51.3 10.4 USD |
+0.11
|
$218.07B 44.2B USD | $0 0 USD | $51.3 10.4 USD | $51.3 10.4 USD | $218.07B 44.2B USD | 33.09 | $1.55 0.31 USD | |
| AMETEK, Inc. A1ME34.SA | $37.8 7.66 USD |
-1.28
|
$209.33B 42.43B USD | $5 1.01 USD | $37.8 7.66 USD | $37.8 7.66 USD | $209.33B 42.43B USD | 27.00 | $1.4 0.28 USD | |
| Quanta Services, Inc. Q1UA34.SA | $116.78 23.67 USD |
-2
|
$207.68B 42.09B USD | $1.2K 244.03 USD | $115.8 23.47 USD | $117.25 23.76 USD | $207.68B 42.09B USD | 40.97 | $2.85 0.58 USD | |
| HEICO Corporation H1EI34.SA | $144 29.19 USD |
-2.37
|
$173.55B 35.18B USD | $115 23.31 USD | $142.9 28.96 USD | $145 29.39 USD | $173.55B 35.18B USD | 62.60 | $2.3 0.47 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $376.57 76.32 USD |
0
|
$170.32B 34.52B USD | $0 0 USD | $376.57 76.32 USD | $376.57 76.32 USD | $170.32B 34.52B USD | 33.11 | $11.37 2.3 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 21.32 | $28.56 5.79 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 33.10 | $10.34 2.1 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $216.56 43.89 USD |
-11.86
|
$139.89B 28.35B USD | $75 15.2 USD | $209.56 42.47 USD | $216.56 43.89 USD | $139.89B 28.35B USD | 7.17 | $30.2 6.12 USD | |
| Global Payments Inc. G1PI34.SA | $125.45 25.43 USD |
-4.77
|
$123.38B 25.01B USD | $200 40.54 USD | $125.45 25.43 USD | $125.45 25.43 USD | $123.38B 25.01B USD | 14.38 | $8.72 1.77 USD | |
| Watsco, Inc. W1SO34.SA | $116.4 23.59 USD |
0
|
$113.23B 22.95B USD | $0 0 USD | $116.4 23.59 USD | $116.4 23.59 USD | $113.23B 22.95B USD | 38.67 | $3.01 0.61 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $171.15 34.69 USD |
+1.28
|
$113.16B 22.94B USD | $572 115.93 USD | $156.4 31.7 USD | $171.15 34.69 USD | $113.16B 22.94B USD | 6.39 | $26.78 5.43 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$101.52B 20.58B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $101.52B 20.58B USD | 17.51 | $27.65 5.6 USD | |
| Southwest Airlines Co. S1OU34.SA | $171.14 34.69 USD |
+0.41
|
$101.43B 20.56B USD | $0 0 USD | $171.14 34.69 USD | $171.14 34.69 USD | $101.43B 20.56B USD | 39.70 | $4.31 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}