국가: 브라질 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$44.16 8.95 USD |
+0.25
|
R$185.28B 37.55B USD | R$4.99M 1.01M USD | R$43.47 8.81 USD | R$44.17 8.95 USD | R$185.28B 37.55B USD | 28.49 | R$1.55 0.31 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.31 2.5 USD |
+2.58
|
R$135.84B 27.53B USD | R$87.10K 17.65K USD | R$12.00 2.43 USD | R$12.38 2.51 USD | R$135.84B 27.53B USD | 8.73 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.32 2.5 USD |
+2.41
|
R$135.42B 27.45B USD | R$48.36M 9.8M USD | R$12.05 2.44 USD | R$12.39 2.51 USD | R$135.42B 27.45B USD | 8.73 | R$1.41 0.29 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$45.16 9.15 USD |
+1.03
|
R$47.62B 9.65B USD | R$4.44M 899.16K USD | R$44.50 9.02 USD | R$45.56 9.23 USD | R$47.62B 9.65B USD | 27.20 | R$1.66 0.34 USD | ||
| Rumo S.A. RAIL3.SA | R$16.81 3.41 USD |
-1.29
|
R$31.20B 6.32B USD | R$5.90M 1.2M USD | R$16.72 3.39 USD | R$17.15 3.48 USD | R$31.20B 6.32B USD | 84.04 | R$0.20 0.04 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.77 4.01 USD |
+2.22
|
R$13.39B 2.71B USD | R$3.03M 614.74K USD | R$19.25 3.9 USD | R$19.88 4.03 USD | R$13.39B 2.71B USD | 20.38 | R$0.97 0.2 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.74 3.8 USD |
+0.16
|
R$8.30B 1.68B USD | R$14.50K 2.94K USD | R$18.71 3.79 USD | R$18.75 3.8 USD | R$8.30B 1.68B USD | 12.32 | R$1.52 0.31 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.84 2.2 USD |
+1.88
|
R$7.54B 1.53B USD | R$6.21M 1.26M USD | R$10.57 2.14 USD | R$11.03 2.24 USD | R$7.54B 1.53B USD | 8.21 | R$1.32 0.27 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.44 1.31 USD |
+1.1
|
R$7.26B 1.47B USD | R$13.85M 2.81M USD | R$6.24 1.26 USD | R$6.45 1.31 USD | R$7.26B 1.47B USD | 6.19 | R$1.04 0.21 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.98 0.6 USD |
+0.68
|
R$7.10B 1.44B USD | R$13.70K 2.78K USD | R$2.92 0.59 USD | R$3.00 0.61 USD | R$7.10B 1.44B USD | 6.47 | R$0.46 0.09 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.97 1.21 USD |
+1.36
|
R$7.05B 1.43B USD | R$2.11M 426.83K USD | R$5.79 1.17 USD | R$5.98 1.21 USD | R$7.05B 1.43B USD | 5.74 | R$1.04 0.21 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$64.32 13.04 USD |
+1.29
|
R$6.18B 1.25B USD | R$369.10K 74.81K USD | R$63.24 12.82 USD | R$64.37 13.05 USD | R$6.18B 1.25B USD | 247.38 | R$0.26 0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.35 1.29 USD |
+2.25
|
R$5.42B 1.1B USD | R$4.01M 812.46K USD | R$6.12 1.24 USD | R$6.49 1.32 USD | R$5.42B 1.1B USD | 0 | -R$0.75 -0.1 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.86 0.78 USD |
-2.53
|
R$5.25B 1.06B USD | R$1.38M 278.77K USD | R$3.85 0.78 USD | R$3.97 0.8 USD | R$5.25B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.83 0.78 USD |
-0.26
|
R$4.08B 827.58M USD | R$8.77M 1.78M USD | R$3.75 0.76 USD | R$3.91 0.79 USD | R$4.08B 827.58M USD | 9.82 | R$0.39 0.08 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$37.64 7.63 USD |
+4.56
|
R$3.99B 809.34M USD | R$69.10K 14.01K USD | R$34.50 6.99 USD | R$37.67 7.64 USD | R$3.99B 809.34M USD | 18.54 | R$2.03 0.41 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.74 2.38 USD |
+2.35
|
R$3.99B 808.83M USD | R$2.91M 589.28K USD | R$11.41 2.31 USD | R$11.99 2.43 USD | R$3.99B 808.83M USD | 18.63 | R$0.63 0.13 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.40 2.72 USD |
+3.08
|
R$3.04B 615.64M USD | R$854.90K 173.27K USD | R$12.97 2.63 USD | R$13.48 2.73 USD | R$3.04B 615.64M USD | 10.71 | R$1.25 0.25 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$39.72 8.05 USD |
+5.84
|
R$2.62B 530.84M USD | R$434.80K 88.13K USD | R$37.99 7.7 USD | R$40.04 8.12 USD | R$2.62B 530.84M USD | 9.50 | R$4.18 0.85 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.60 1.34 USD |
+3.29
|
R$2.30B 466.44M USD | R$3.55M 719K USD | R$6.34 1.29 USD | R$6.62 1.34 USD | R$2.30B 466.44M USD | 18.85 | R$0.35 0.07 USD | ||
| JSL S.A. JSLG3.SA | R$6.66 1.35 USD |
-0.75
|
R$1.89B 383.96M USD | R$2.14M 433.38K USD | R$6.47 1.31 USD | R$6.75 1.37 USD | R$1.89B 383.96M USD | 20.18 | R$0.33 0.07 USD | ||
| Valid Soluções S.A. VLID3.SA | R$23.68 4.8 USD |
+0.55
|
R$1.85B 375.76M USD | R$1.23M 249.36K USD | R$23.14 4.69 USD | R$23.70 4.8 USD | R$1.85B 375.76M USD | 7.78 | R$3.04 0.62 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.50 3.55 USD |
-0.06
|
R$1.75B 355.38M USD | R$39.90K 8.09K USD | R$17.15 3.48 USD | R$17.91 3.63 USD | R$1.75B 355.38M USD | 5.57 | R$3.14 0.64 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.75 1.98 USD |
+0.72
|
R$1.69B 342.53M USD | R$973.00K 197.21K USD | R$9.61 1.95 USD | R$9.76 1.98 USD | R$1.69B 342.53M USD | 11.89 | R$0.82 0.17 USD | ||
| Tupy S.A. TUPY3.SA | R$12.49 2.53 USD |
+0.73
|
R$1.64B 331.83M USD | R$700.00K 141.88K USD | R$12.35 2.5 USD | R$12.66 2.57 USD | R$1.64B 331.83M USD | 0 | -R$0.90 -0.1 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.76 0.96 USD |
+10.96
|
R$1.61B 327.21M USD | R$1.65M 334.73K USD | R$4.34 0.88 USD | R$4.83 0.98 USD | R$1.61B 327.21M USD | 34.00 | R$0.14 0.03 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.57 1.53 USD |
-0.79
|
R$1.51B 305.86M USD | R$216.70K 43.92K USD | R$7.53 1.53 USD | R$7.66 1.55 USD | R$1.51B 305.86M USD | 25.23 | R$0.30 0.06 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.88 0.99 USD |
+4.72
|
R$1.06B 215.51M USD | R$265.50K 53.81K USD | R$4.55 0.92 USD | R$5.00 1.01 USD | R$1.06B 215.51M USD | 488.00 | R$0.01 0.002 USD | ||
| Azul S.A. AZUL4.SA | R$1.01 0.2 USD |
+1
|
R$933.51M 189.21M USD | R$13.32M 2.7M USD | R$1.00 0.2 USD | R$1.07 0.22 USD | R$933.51M 189.21M USD | 0 | -R$10.24 -2.07 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.30 3.3 USD |
+5.23
|
R$924.55M 187.39M USD | R$478.20K 96.92K USD | R$15.49 3.14 USD | R$16.40 3.32 USD | R$924.55M 187.39M USD | 90.55 | R$0.18 0.04 USD | ||
| Romi S.A. ROMI3.SA | R$8.28 1.68 USD |
+1.35
|
R$771.45M 156.36M USD | R$136.00K 27.56K USD | R$8.20 1.66 USD | R$8.34 1.69 USD | R$771.45M 156.36M USD | 8.03 | R$1.03 0.21 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.56 0.92 USD |
-0.65
|
R$652.71M 132.29M USD | R$181.90K 36.87K USD | R$4.55 0.92 USD | R$4.60 0.93 USD | R$652.71M 132.29M USD | 5.12 | R$0.89 0.18 USD | ||
| PBG S.A. PTBL3.SA | R$3.26 0.66 USD |
+1.24
|
R$459.62M 93.16M USD | R$289.30K 58.64K USD | R$3.23 0.65 USD | R$3.31 0.67 USD | R$459.62M 93.16M USD | 0 | -R$1.35 -0.2 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.25 0.05 USD |
-3.85
|
R$417.32M 84.58M USD | R$3.68M 745.47K USD | R$0.25 0.05 USD | R$0.26 0.05 USD | R$417.32M 84.58M USD | 0 | -R$0.06 -0.01 USD | ||
| Eternit S.A. ETER3.SA | R$4.05 0.82 USD |
+0.25
|
R$250.15M 50.7M USD | R$112.50K 22.8K USD | R$3.99 0.81 USD | R$4.12 0.84 USD | R$250.15M 50.7M USD | 5.32 | R$0.76 0.15 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.06 0.82 USD |
0
|
R$249.23M 50.52M USD | R$31.40K 6.36K USD | R$4.03 0.82 USD | R$4.08 0.83 USD | R$249.23M 50.52M USD | 0 | -R$20.32 -4.1 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.82 0.37 USD |
-2.67
|
R$214.42M 43.46M USD | R$338.50K 68.61K USD | R$1.76 0.36 USD | R$1.90 0.39 USD | R$214.42M 43.46M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.22 0.04 USD |
0
|
R$136.01M 27.57M USD | R$270.70K 54.87K USD | R$0.21 0.04 USD | R$0.22 0.04 USD | R$136.01M 27.57M USD | 0 | -R$1.73 -0.3 USD | ||
| Recrusul S/A RCSL4.SA | R$3.67 0.74 USD |
+13.98
|
R$133.66M 27.09M USD | R$2.81M 570.19K USD | R$3.22 0.65 USD | R$3.68 0.75 USD | R$133.66M 27.09M USD | 0 | -R$0.61 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.21 0.04 USD |
-4.55
|
R$124.48M 25.23M USD | R$15.88M 3.22M USD | R$0.20 0.04 USD | R$0.22 0.04 USD | R$124.48M 25.23M USD | 0 | -R$1.73 -0.3 USD | ||
| Recrusul S/A RCSL3.SA | R$2.27 0.46 USD |
+14.65
|
R$72.24M 14.64M USD | R$1.32M 266.93K USD | R$1.95 0.4 USD | R$2.32 0.47 USD | R$72.24M 14.64M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.24 0.25 USD |
+0.81
|
R$62.27M 12.62M USD | R$10.00K 2.03K USD | R$1.20 0.24 USD | R$1.25 0.25 USD | R$62.27M 12.62M USD | 0 | -R$9.42 -1.9 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.53 0.11 USD |
-3.64
|
R$60.33M 12.23M USD | R$2.06M 417.16K USD | R$0.50 0.1 USD | R$0.56 0.11 USD | R$60.33M 12.23M USD | 0 | -R$50.49 -10.2 USD | ||
| General Electric Company GEOO34.SA | R$1,589.78 322.22 USD |
+0.81
|
R$1.69T 342.08B USD | R$30.00 6.08 USD | R$1,577.54 319.74 USD | R$1,590.02 322.27 USD | R$1.69T 342.08B USD | 39.84 | R$39.90 8.09 USD | ||
| Caterpillar Inc. CATP34.SA | R$191.91 38.9 USD |
+0.58
|
R$1.45T 292.95B USD | R$504.00 102.15 USD | R$191.25 38.76 USD | R$194.06 39.33 USD | R$1.45T 292.95B USD | 29.57 | R$6.49 1.32 USD | ||
| RTX Corporation RYTT34.SA | R$155.40 31.5 USD |
+0.05
|
R$1.25T 253.38B USD | R$140.00 28.38 USD | R$153.90 31.19 USD | R$155.40 31.5 USD | R$1.25T 253.38B USD | 35.88 | R$4.33 0.88 USD | ||
| The Boeing Company BOEI34.SA | R$1,007.00 204.1 USD |
-0.27
|
R$765.42B 155.14B USD | R$94.00 19.05 USD | R$1,000.56 202.8 USD | R$1,019.85 206.71 USD | R$765.42B 155.14B USD | 0 | -R$73.10 -14.8 USD | ||
| Eaton Corporation plc E1TN34.SA | R$131.46 26.64 USD |
-0.3
|
R$720.49B 146.03B USD | R$834.00 169.04 USD | R$131.46 26.64 USD | R$132.99 26.95 USD | R$720.49B 146.03B USD | 34.50 | R$3.81 0.77 USD | ||
| Union Pacific Corporation UPAC34.SA | R$296.41 60.08 USD |
0
|
R$703.28B 142.54B USD | R$0.00 0 USD | R$296.41 60.08 USD | R$296.41 60.08 USD | R$703.28B 142.54B USD | 18.86 | R$15.71 3.18 USD | ||
| Deere & Company DEEC34.SA | R$82.86 16.79 USD |
-2.06
|
R$671.98B 136.2B USD | R$1.26K 255.99 USD | R$82.45 16.71 USD | R$84.40 17.11 USD | R$671.98B 136.2B USD | 25.18 | R$3.29 0.67 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,027.70 208.3 USD |
0
|
R$652.47B 132.25B USD | R$0.00 0 USD | R$1,027.70 208.3 USD | R$1,027.70 208.3 USD | R$652.47B 132.25B USD | 20.32 | R$50.56 10.25 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,130.00 229.03 USD |
0
|
R$577.03B 116.95B USD | R$0.00 0 USD | R$1,130.00 229.03 USD | R$1,130.00 229.03 USD | R$577.03B 116.95B USD | 30.21 | R$37.40 7.58 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,430.00 492.52 USD |
-0.49
|
R$568.89B 115.3B USD | R$5.00 1.01 USD | R$2,426.00 491.71 USD | R$2,430.00 492.52 USD | R$568.89B 115.3B USD | 25.38 | R$95.72 19.4 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$57.00 11.55 USD |
+2.15
|
R$560.07B 113.52B USD | R$8.00 1.62 USD | R$56.60 11.47 USD | R$57.12 11.58 USD | R$560.07B 113.52B USD | 25.33 | R$2.25 0.46 USD | ||
| 3M Company MMMC34.SA | R$229.87 46.59 USD |
+1.56
|
R$491.10B 99.54B USD | R$7.00 1.42 USD | R$227.46 46.1 USD | R$229.87 46.59 USD | R$491.10B 99.54B USD | 27.52 | R$8.35 1.69 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,796.34 364.09 USD |
-4.09
|
R$485.23B 98.35B USD | R$3.00 0.61 USD | R$1,796.34 364.09 USD | R$1,818.18 368.52 USD | R$485.23B 98.35B USD | 21.84 | R$82.23 16.67 USD | ||
| Waste Management, Inc. W1MC34.SA | R$580.58 117.67 USD |
+0.05
|
R$468.79B 95.02B USD | R$2.00 0.41 USD | R$580.58 117.67 USD | R$580.58 117.67 USD | R$468.79B 95.02B USD | 34.27 | R$16.94 3.43 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$608.31 123.29 USD |
+0.27
|
R$436.22B 88.42B USD | R$0.00 0 USD | R$608.31 123.29 USD | R$608.31 123.29 USD | R$436.22B 88.42B USD | 20.53 | R$29.62 6 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$31.91 6.47 USD |
+0.82
|
R$433.83B 87.93B USD | R$110.00 22.3 USD | R$31.91 6.47 USD | R$32.13 6.51 USD | R$433.83B 87.93B USD | 14.77 | R$2.16 0.44 USD | ||
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
+0.29
|
R$422.99B 85.73B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$422.99B 85.73B USD | 32.68 | R$21.46 4.35 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$144.57 29.3 USD |
+0.03
|
R$407.72B 82.64B USD | R$1.50K 304.03 USD | R$144.57 29.3 USD | R$144.57 29.3 USD | R$407.72B 82.64B USD | 42.14 | R$3.43 0.7 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$206.47 41.85 USD |
-0.34
|
R$399.42B 80.96B USD | R$60.00 12.16 USD | R$205.00 41.55 USD | R$206.47 41.85 USD | R$399.42B 80.96B USD | 68.82 | R$3.00 0.61 USD | ||
| Johnson Controls International plc J1CI34.SA | R$609.12 123.46 USD |
0
|
R$398.53B 80.78B USD | R$0.00 0 USD | R$609.12 123.46 USD | R$609.12 123.46 USD | R$398.53B 80.78B USD | 43.47 | R$14.01 2.84 USD | ||
| Cintas Corporation C1TA34.SA | R$197.20 39.97 USD |
0
|
R$396.24B 80.31B USD | R$0.00 0 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$396.24B 80.31B USD | 41.16 | R$4.79 0.97 USD | ||
| RELX PLC R1EL34.SA | R$53.45 10.83 USD |
-1.84
|
R$388.83B 78.81B USD | R$1.00 0.2 USD | R$53.45 10.83 USD | R$53.45 10.83 USD | R$388.83B 78.81B USD | 29.36 | R$1.82 0.37 USD | ||
| Republic Services, Inc. R1SG34.SA | R$579.00 117.35 USD |
0
|
R$367.44B 74.47B USD | R$0.00 0 USD | R$579.00 117.35 USD | R$579.00 117.35 USD | R$367.44B 74.47B USD | 32.25 | R$17.95 3.64 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| FedEx Corporation FDXB34.SA | R$1,478.23 299.61 USD |
+6.35
|
R$348.80B 70.7B USD | R$29.00 5.88 USD | R$1,450.00 293.89 USD | R$1,478.23 299.61 USD | R$348.80B 70.7B USD | 16.23 | R$91.05 18.45 USD | ||
| CSX Corporation CSXC34.SA | R$90.90 18.42 USD |
+0.26
|
R$343.65B 69.65B USD | R$0.00 0 USD | R$90.90 18.42 USD | R$90.90 18.42 USD | R$343.65B 69.65B USD | 22.11 | R$4.11 0.83 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$92.50 18.75 USD |
0
|
R$333.31B 67.56B USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$333.31B 67.56B USD | 21.16 | R$4.37 0.89 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 22.02 | R$25.72 5.21 USD | ||
| Canadian National Railway Company CNIC34.SA | R$21.22 4.3 USD |
+2.07
|
R$315.41B 63.93B USD | R$2.57K 521.3 USD | R$21.22 4.3 USD | R$21.34 4.33 USD | R$315.41B 63.93B USD | 18.29 | R$1.16 0.24 USD | ||
| United Rentals, Inc. U1RI34.SA | R$155.84 31.59 USD |
<0.01
|
R$283.54B 57.47B USD | R$17.00 3.45 USD | R$155.84 31.59 USD | R$155.89 31.6 USD | R$283.54B 57.47B USD | 21.08 | R$7.39 1.5 USD | ||
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$281.04B 56.96B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$281.04B 56.96B USD | 19.49 | R$13.59 2.75 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.22 | R$5.67 1.15 USD | ||
| Carrier Global Corporation C1RR34.SA | R$73.64 14.93 USD |
-0.19
|
R$250.05B 50.68B USD | R$25.00 5.07 USD | R$73.01 14.8 USD | R$73.64 14.93 USD | R$250.05B 50.68B USD | 34.57 | R$2.13 0.43 USD | ||
| AMETEK, Inc. A1ME34.SA | R$44.07 8.93 USD |
-0.41
|
R$243.48B 49.35B USD | R$6.00 1.22 USD | R$43.88 8.89 USD | R$44.07 8.93 USD | R$243.48B 49.35B USD | 31.25 | R$1.41 0.29 USD | ||
| HEICO Corporation H1EI34.SA | R$169.54 34.36 USD |
0
|
R$236.01B 47.84B USD | R$0.00 0 USD | R$169.54 34.36 USD | R$169.54 34.36 USD | R$236.01B 47.84B USD | 69.48 | R$2.44 0.49 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$123.01 24.93 USD |
-2.76
|
R$233.96B 47.42B USD | R$4.00 0.81 USD | R$123.01 24.93 USD | R$123.01 24.93 USD | R$233.96B 47.42B USD | 25.84 | R$4.76 0.96 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$338.42 68.59 USD |
0
|
R$223.67B 45.33B USD | R$0.00 0 USD | R$338.42 68.59 USD | R$338.42 68.59 USD | R$223.67B 45.33B USD | 8.95 | R$37.80 7.66 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 46.30 | R$10.22 2.07 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.99 60.6 USD |
+2.28
|
R$215.21B 43.62B USD | R$1.00 0.2 USD | R$298.99 60.6 USD | R$298.99 60.6 USD | R$215.21B 43.62B USD | 25.12 | R$11.90 2.41 USD | ||
| Copart, Inc. C1PR34.SA | R$104.50 21.18 USD |
-0.5
|
R$202.32B 41.01B USD | R$100.00 20.27 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$202.32B 41.01B USD | 24.02 | R$4.35 0.88 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$47.33 9.59 USD |
0
|
R$189.79B 38.47B USD | R$0.00 0 USD | R$47.33 9.59 USD | R$47.33 9.59 USD | R$189.79B 38.47B USD | 26.14 | R$1.81 0.37 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.70 | R$26.63 5.4 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.66 3.17 USD |
-0.63
|
R$166.18B 33.68B USD | R$20.00 4.05 USD | R$15.66 3.17 USD | R$15.66 3.17 USD | R$166.18B 33.68B USD | 34.04 | R$0.46 0.09 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$35.60 7.22 USD |
0
|
R$154.07B 31.23B USD | R$0.00 0 USD | R$35.60 7.22 USD | R$35.60 7.22 USD | R$154.07B 31.23B USD | 26.96 | R$1.32 0.27 USD | ||
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
+0.2
|
R$132.13B 26.78B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$132.13B 26.78B USD | 23.20 | R$20.46 4.15 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.52 8.21 USD |
0
|
R$96.92B 19.64B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$96.92B 19.64B USD | 30.69 | R$1.32 0.27 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.67 | R$3.36 0.68 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.86 | R$8.79 1.78 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.52 | R$16.37 3.32 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.10 5.49 USD |
-0.34
|
R$87.73B 17.78B USD | R$10.00 2.03 USD | R$24.25 4.92 USD | R$27.10 5.49 USD | R$87.73B 17.78B USD | 30.11 | R$0.90 0.18 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$1.00 0.2 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.61 | R$2.03 0.41 USD | ||
| Watsco, Inc. W1SO34.SA | R$75.00 15.2 USD |
0
|
R$76.05B 15.41B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$76.05B 15.41B USD | 27.27 | R$2.75 0.56 USD | ||
| IDEX Corporation I1EX34.SA | R$46.45 9.41 USD |
-0.54
|
R$69.99B 14.18B USD | R$8.00 1.62 USD | R$46.45 9.41 USD | R$46.45 9.41 USD | R$69.99B 14.18B USD | 27.48 | R$1.69 0.34 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.32 4.32 USD |
+0.31
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$21.32 4.32 USD | R$21.32 4.32 USD | R$66.31B 13.44B USD | 20.90 | R$1.02 0.21 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}