거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,280 28.89 USD |
+4.52
|
$19.59T 132.23B USD | $22.27M 150.35K USD | $4,150 28.01 USD | $4,315 29.13 USD | $19.59T 132.23B USD | 33.71 | $126.95 0.86 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,644 24.6 USD |
+2.71
|
$12.24T 82.59B USD | $60.84M 410.65K USD | $3,582 24.18 USD | $3,690 24.91 USD | $12.24T 82.59B USD | 49.85 | $73.09 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,438 56.96 USD |
+4.17
|
$12.1T 81.7B USD | $8.11M 54.78K USD | $8,202 55.37 USD | $8,621 58.19 USD | $12.1T 81.7B USD | 31.47 | $268.11 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,868 19.36 USD |
+0.49
|
$11.06T 74.65B USD | $12.9M 87.09K USD | $2,831.5 19.11 USD | $2,874.5 19.4 USD | $11.06T 74.65B USD | 12.16 | $235.74 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,506 50.67 USD |
+0.37
|
$10.64T 71.8B USD | $2.81M 18.99K USD | $7,476 50.47 USD | $7,570 51.1 USD | $10.64T 71.8B USD | 12.19 | $615.44 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,938 19.83 USD |
+2.24
|
$8.44T 57B USD | $7.85M 53.01K USD | $2,874 19.4 USD | $2,954 19.94 USD | $8.44T 57B USD | 9.58 | $306.6 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,117 21.04 USD |
+2.74
|
$6.45T 43.54B USD | $4.92M 33.24K USD | $3,069 20.72 USD | $3,130 21.13 USD | $6.45T 43.54B USD | 20.02 | $155.64 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,375 110.54 USD |
+0.46
|
$4.92T 33.21B USD | $928.8K 6.27K USD | $16,295 110 USD | $16,375 110.54 USD | $4.92T 33.21B USD | 19.09 | $857.38 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,345 110.33 USD |
+0.8
|
$4.79T 32.31B USD | $871.4K 5.88K USD | $16,305 110.06 USD | $16,485 111.28 USD | $4.79T 32.31B USD | 18.09 | $903.18 6.1 USD | |
| Marubeni Corporation 8002.T | $2,886 19.48 USD |
+1.37
|
$4.76T 32.13B USD | $4.59M 31.02K USD | $2,865.5 19.34 USD | $2,906 19.62 USD | $4.76T 32.13B USD | 9.53 | $302.64 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,699 24.97 USD |
+1.7
|
$4.48T 30.21B USD | $3.69M 24.93K USD | $3,656 24.68 USD | $3,712 25.06 USD | $4.48T 30.21B USD | 7.98 | $463.35 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,685 31.63 USD |
+2.36
|
$4.31T 29.08B USD | $2.65M 17.86K USD | $4,658 31.44 USD | $4,711 31.8 USD | $4.31T 29.08B USD | 9.89 | $473.26 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,139 21.19 USD |
+0.32
|
$3.78T 25.53B USD | $2.75M 18.57K USD | $3,119 21.05 USD | $3,156 21.3 USD | $3.78T 25.53B USD | 14.49 | $216.53 1.46 USD | |
| Fanuc Corporation 6954.T | $3,913 26.41 USD |
+1.74
|
$3.65T 24.65B USD | $5.99M 40.47K USD | $3,895 26.29 USD | $4,009 27.06 USD | $3.65T 24.65B USD | 24.87 | $157.3 1.06 USD | |
| East Japan Railway Company 9020.T | $3,094 20.89 USD |
+1.41
|
$3.5T 23.63B USD | $3.75M 25.33K USD | $3,070 20.72 USD | $3,130 21.13 USD | $3.5T 23.63B USD | 15.60 | $198.32 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,236 21.84 USD |
+1.35
|
$3.42T 23.06B USD | $2.29M 15.45K USD | $3,193 21.55 USD | $3,258 21.99 USD | $3.42T 23.06B USD | 9.42 | $343.25 2.32 USD | |
| Nidec Corporation 6594.T | $2,778 18.75 USD |
-3.78
|
$3.19T 21.53B USD | $11.35M 76.63K USD | $2,753 18.58 USD | $2,885 19.47 USD | $3.19T 21.53B USD | 19.01 | $146.08 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,197 21.58 USD |
+0.85
|
$3.14T 21.17B USD | $2.47M 16.64K USD | $3,152 21.28 USD | $3,200 21.6 USD | $3.14T 21.17B USD | 6.86 | $465.99 3.15 USD | |
| Kyocera Corporation 6971.T | $1,725.5 11.65 USD |
+0.55
|
$2.43T 16.41B USD | $5.23M 35.31K USD | $1,713 11.56 USD | $1,738.5 11.74 USD | $2.43T 16.41B USD | 100.55 | $17.16 0.12 USD | |
| IHI Corporation 7013.T | $15,935 107.57 USD |
+4.9
|
$2.41T 16.28B USD | $7.49M 50.58K USD | $15,430 104.16 USD | $16,145 108.98 USD | $2.41T 16.28B USD | 21.40 | $744.31 5.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,180 34.97 USD |
+1.51
|
$2.23T 15.03B USD | $5.57M 37.58K USD | $5,086 34.33 USD | $5,180 34.97 USD | $2.23T 15.03B USD | 4.84 | $1.07K 7.22 USD | |
| SECOM CO., LTD. 9735.T | $5,153 34.78 USD |
-0.52
|
$2.13T 14.41B USD | $1.02M 6.9K USD | $5,137 34.68 USD | $5,190 35.03 USD | $2.13T 14.41B USD | 19.81 | $260.04 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,599 51.3 USD |
+2.07
|
$2.1T 14.15B USD | $16.84M 113.66K USD | $7,440 50.22 USD | $7,643 51.59 USD | $2.1T 14.15B USD | 22.98 | $330.56 2.23 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,225 75.77 USD |
+6.15
|
$1.88T 12.66B USD | $11.26M 76.01K USD | $10,825 73.07 USD | $11,445 77.26 USD | $1.88T 12.66B USD | 21.35 | $525.58 3.55 USD | |
| Kubota Corporation 6326.T | $1,610 10.87 USD |
+1.64
|
$1.85T 12.49B USD | $4.62M 31.2K USD | $1,604 10.83 USD | $1,622 10.95 USD | $1.85T 12.49B USD | 9.38 | $171.52 1.16 USD | |
| Kajima Corporation 1812.T | $3,689 24.9 USD |
+0.22
|
$1.73T 11.69B USD | $678.3K 4.58K USD | $3,677 24.82 USD | $3,723 25.13 USD | $1.73T 11.69B USD | 13.84 | $266.5 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,836 32.64 USD |
+0.02
|
$1.66T 11.21B USD | $5.05M 34.11K USD | $4,810 32.47 USD | $4,859 32.8 USD | $1.66T 11.21B USD | 4.08 | $1.18K 8 USD | |
| Obayashi Corporation 1802.T | $2,167.5 14.63 USD |
-0.91
|
$1.53T 10.31B USD | $1.47M 9.94K USD | $2,157.5 14.56 USD | $2,187.5 14.77 USD | $1.53T 10.31B USD | 10.63 | $203.88 1.38 USD | |
| West Japan Railway Company 9021.T | $3,254 21.97 USD |
+0.49
|
$1.51T 10.22B USD | $1.53M 10.3K USD | $3,231 21.81 USD | $3,265 22.04 USD | $1.51T 10.22B USD | 13.56 | $239.94 1.62 USD | |
| Taisei Corporation 1801.T | $8,250 55.69 USD |
-0.47
|
$1.39T 9.4B USD | $697.8K 4.71K USD | $8,198 55.34 USD | $8,336 56.27 USD | $1.39T 9.4B USD | 12.07 | $683.01 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,725 25.14 USD |
+1.25
|
$1.37T 9.25B USD | $1.36M 9.17K USD | $3,642 24.58 USD | $3,749 25.31 USD | $1.37T 9.25B USD | 23.67 | $157.35 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,826.5 19.08 USD |
+0.78
|
$1.33T 8.97B USD | $2.05M 13.81K USD | $2,790 18.83 USD | $2,864 19.33 USD | $1.33T 8.97B USD | 9.71 | $290.83 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,062.5 13.92 USD |
+1.25
|
$1.3T 8.79B USD | $5.99M 40.42K USD | $2,034 13.73 USD | $2,065 13.94 USD | $1.3T 8.79B USD | 4.48 | $460.16 3.11 USD | |
| Seibu Holdings Inc. 9024.T | $4,982 33.63 USD |
+1.34
|
$1.3T 8.78B USD | $1.69M 11.44K USD | $4,908 33.13 USD | $5,043 34.04 USD | $1.3T 8.78B USD | 5.52 | $901.59 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,939.5 19.84 USD |
+1.54
|
$1.28T 8.66B USD | $2.77M 18.69K USD | $2,893 19.53 USD | $2,948.5 19.9 USD | $1.28T 8.66B USD | 11.98 | $245.21 1.66 USD | |
| Ebara Corporation 6361.T | $2,707.5 18.28 USD |
+2.58
|
$1.25T 8.44B USD | $7.2M 48.59K USD | $2,632 17.77 USD | $2,768 18.68 USD | $1.25T 8.44B USD | 17.26 | $156.85 1.06 USD | |
| Makita Corporation 6586.T | $4,323 29.18 USD |
+0.61
|
$1.15T 7.78B USD | $501K 3.38K USD | $4,283 28.91 USD | $4,352 29.38 USD | $1.15T 7.78B USD | 14.66 | $294.77 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,904 26.35 USD |
+1.77
|
$1.13T 7.66B USD | $1.42M 9.57K USD | $3,888 26.25 USD | $4,008 27.06 USD | $1.13T 7.66B USD | 13.18 | $296.14 2 USD | |
| Baycurrent, Inc. 6532.T | $7,420 50.09 USD |
+2.6
|
$1.13T 7.6B USD | $1.08M 7.32K USD | $7,203 48.62 USD | $7,442 50.24 USD | $1.13T 7.6B USD | 36.64 | $202.5 1.37 USD | |
| Shimizu Corporation 1803.T | $1,576.5 10.64 USD |
-0.06
|
$1.07T 7.25B USD | $1.32M 8.94K USD | $1,567 10.58 USD | $1,589.5 10.73 USD | $1.07T 7.25B USD | 16.62 | $94.81 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,537.5 17.13 USD |
+1.78
|
$1.06T 7.15B USD | $2.15M 14.54K USD | $2,508 16.93 USD | $2,550 17.21 USD | $1.06T 7.15B USD | 12.94 | $195.95 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,172.5 14.66 USD |
+1.14
|
$976B 6.59B USD | $1.5M 10.1K USD | $2,155.5 14.55 USD | $2,193 14.8 USD | $976B 6.59B USD | 9.09 | $238.86 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,816 25.76 USD |
+1.46
|
$975.79B 6.59B USD | $869.2K 5.87K USD | $3,793 25.6 USD | $3,842 25.93 USD | $975.79B 6.59B USD | 19.03 | $200.46 1.35 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,614 44.65 USD |
+1.21
|
$974.4B 6.58B USD | $493.6K 3.33K USD | $6,581 44.42 USD | $6,778 45.75 USD | $974.4B 6.58B USD | 10.29 | $642.39 4.34 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,606 10.84 USD |
-0.53
|
$960.87B 6.49B USD | $1.49M 10.03K USD | $1,599.5 10.8 USD | $1,627 10.98 USD | $960.87B 6.49B USD | 17.26 | $93 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,301 29.03 USD |
+0.66
|
$914.84B 6.18B USD | $878.1K 5.93K USD | $4,267 28.8 USD | $4,320 29.16 USD | $914.84B 6.18B USD | 11.43 | $376.02 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,254 21.97 USD |
-0.79
|
$843.91B 5.7B USD | $1.89M 12.74K USD | $3,252 21.95 USD | $3,366 22.72 USD | $843.91B 5.7B USD | 14.89 | $218.45 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,336 9.02 USD |
+1.95
|
$760.38B 5.13B USD | $2.27M 15.34K USD | $1,325 8.94 USD | $1,356 9.15 USD | $760.38B 5.13B USD | 17.13 | $77.97 0.53 USD | |
| Sojitz Corporation 2768.T | $3,524 23.79 USD |
+0.77
|
$739.5B 4.99B USD | $951.8K 6.42K USD | $3,507 23.67 USD | $3,539 23.89 USD | $739.5B 4.99B USD | 6.85 | $513.71 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,843.5 19.19 USD |
+1.34
|
$714.19B 4.82B USD | $2.12M 14.3K USD | $2,819 19.03 USD | $2,861 19.31 USD | $714.19B 4.82B USD | 23.10 | $123.09 0.83 USD | |
| Azbil Corporation 6845.T | $1,351 9.12 USD |
+1.69
|
$696.48B 4.7B USD | $3.52M 23.78K USD | $1,328.5 8.97 USD | $1,351 9.12 USD | $696.48B 4.7B USD | 17.32 | $77.98 0.53 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,366.5 9.22 USD |
+0.55
|
$664.39B 4.48B USD | $1.02M 6.92K USD | $1,357.5 9.16 USD | $1,372 9.26 USD | $664.39B 4.48B USD | 9.52 | $143.51 0.97 USD | |
| Brother Industries, Ltd. 6448.T | $2,483.5 16.76 USD |
+1.06
|
$633.99B 4.28B USD | $776K 5.24K USD | $2,470 16.67 USD | $2,496.5 16.85 USD | $633.99B 4.28B USD | 11.61 | $213.8 1.44 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $282.3 1.91 USD |
+1.51
|
$626.3B 4.23B USD | $7.74M 52.24K USD | $281.4 1.9 USD | $284 1.92 USD | $626.3B 4.23B USD | 17.58 | $16.05 0.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,505 57.41 USD |
+1.7
|
$626B 4.23B USD | $796.3K 5.38K USD | $8,411 56.78 USD | $8,554 57.74 USD | $626B 4.23B USD | 34.82 | $244.2 1.65 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,934 13.06 USD |
+0.76
|
$614.63B 4.15B USD | $1.11M 7.51K USD | $1,910.5 12.9 USD | $1,940.5 13.1 USD | $614.63B 4.15B USD | 17.28 | $111.91 0.76 USD | |
| TOTO LTD. 5332.T | $3,609 24.36 USD |
+1.06
|
$606.89B 4.1B USD | $919.8K 6.21K USD | $3,600 24.3 USD | $3,653 24.66 USD | $606.89B 4.1B USD | 50.27 | $71.78 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,692 11.42 USD |
-0.03
|
$584.11B 3.94B USD | $1.07M 7.25K USD | $1,685 11.37 USD | $1,710 11.54 USD | $584.11B 3.94B USD | 11.46 | $147.59 1 USD | |
| MISUMI Group Inc. 9962.T | $1,922.5 12.98 USD |
+0.68
|
$528.14B 3.57B USD | $881.5K 5.95K USD | $1,917 12.94 USD | $1,941 13.1 USD | $528.14B 3.57B USD | 14.61 | $131.56 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,796 12.12 USD |
+0.67
|
$526.4B 3.55B USD | $941.2K 6.35K USD | $1,786.5 12.06 USD | $1,800 12.15 USD | $526.4B 3.55B USD | 9.67 | $185.71 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,719.5 18.36 USD |
+1.61
|
$517.17B 3.49B USD | $1.01M 6.82K USD | $2,681.5 18.1 USD | $2,724 18.39 USD | $517.17B 3.49B USD | 11.06 | $245.7 1.66 USD | |
| Amada Co., Ltd. 6113.T | $1,579 10.66 USD |
+0.83
|
$507.26B 3.42B USD | $1.49M 10.04K USD | $1,574.5 10.63 USD | $1,595 10.77 USD | $507.26B 3.42B USD | 16.00 | $98.66 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,170 48.4 USD |
+0.62
|
$505.29B 3.41B USD | $3.15M 21.24K USD | $7,123 48.08 USD | $7,276 49.12 USD | $505.29B 3.41B USD | 15.15 | $473.17 3.19 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,007 6.8 USD |
+0.2
|
$489.59B 3.3B USD | $1.25M 8.42K USD | $999 6.74 USD | $1,011.5 6.83 USD | $489.59B 3.3B USD | 18.18 | $55.38 0.37 USD | |
| LIXIL Corporation 5938.T | $1,654 11.16 USD |
+0.85
|
$475.4B 3.21B USD | $1.57M 10.57K USD | $1,643 11.09 USD | $1,664 11.23 USD | $475.4B 3.21B USD | 229.08 | $7.22 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,303 22.3 USD |
+3.87
|
$468.34B 3.16B USD | $1.99M 13.43K USD | $3,292 22.22 USD | $3,440 23.22 USD | $468.34B 3.16B USD | 30.16 | $109.5 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,850 25.99 USD |
+1.58
|
$431.3B 2.91B USD | $1.1M 7.39K USD | $3,817 25.77 USD | $3,878 26.18 USD | $431.3B 2.91B USD | 53.47 | $72 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,176.5 7.94 USD |
-0.47
|
$420.75B 2.84B USD | $1.29M 8.73K USD | $1,169 7.89 USD | $1,184 7.99 USD | $420.75B 2.84B USD | 13.69 | $85.93 0.58 USD | |
| Iwatani Corporation 8088.T | $1,534.5 10.36 USD |
+0.16
|
$353.15B 2.38B USD | $606.1K 4.09K USD | $1,531.5 10.34 USD | $1,549 10.46 USD | $353.15B 2.38B USD | 8.73 | $175.72 1.19 USD | |
| JGC Holdings Corporation 1963.T | $1,232 8.32 USD |
-0.2
|
$297.75B 2.01B USD | $396K 2.67K USD | $1,229.5 8.3 USD | $1,245 8.4 USD | $297.75B 2.01B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193 8.05 USD |
+0.63
|
$296.44B 2B USD | $647.6K 4.37K USD | $1,184 7.99 USD | $1,193.5 8.06 USD | $296.44B 2B USD | 10.74 | $111.08 0.75 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,894 19.54 USD |
+3.62
|
$291.97B 1.97B USD | $13.91M 93.9K USD | $2,812 18.98 USD | $2,944 19.87 USD | $291.97B 1.97B USD | 7.51 | $385.15 2.6 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,924 19.74 USD |
+2.2
|
$276.95B 1.87B USD | $1.23M 8.29K USD | $2,817 19.02 USD | $2,961 19.99 USD | $276.95B 1.87B USD | 79.84 | $36.62 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $899.2 6.07 USD |
-0.11
|
$251.31B 1.7B USD | $1.31M 8.84K USD | $893.3 6.03 USD | $907.5 6.13 USD | $251.31B 1.7B USD | 20.38 | $44.11 0.3 USD | |
| Konica Minolta, Inc. 4902.T | $467.3 3.15 USD |
+1.74
|
$231.23B 1.56B USD | $6.62M 44.71K USD | $464.6 3.14 USD | $480.3 3.24 USD | $231.23B 1.56B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,169.5 7.89 USD |
+0.56
|
$225.38B 1.52B USD | $877.5K 5.92K USD | $1,156.5 7.81 USD | $1,173.5 7.92 USD | $225.38B 1.52B USD | 0 | -$394.3 -2.6 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,245 21.9 USD |
+3.67
|
$225.13B 1.52B USD | $6.72M 45.35K USD | $3,165 21.36 USD | $3,330 22.48 USD | $225.13B 1.52B USD | 8.64 | $375.29 2.53 USD | |
| Hino Motors, Ltd. 7205.T | $364.7 2.46 USD |
+1.31
|
$209.35B 1.41B USD | $5.51M 37.21K USD | $362.5 2.45 USD | $369 2.49 USD | $209.35B 1.41B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $857 5.78 USD |
+0.47
|
$208.99B 1.41B USD | $1.92M 12.96K USD | $850 5.74 USD | $860 5.81 USD | $208.99B 1.41B USD | 8.75 | $97.92 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $917.2 6.19 USD |
+1.91
|
$143.19B 966.58M USD | $1.02M 6.86K USD | $908 6.13 USD | $919.9 6.21 USD | $143.19B 966.58M USD | 8.12 | $112.82 0.76 USD | |
| NTN Corporation 6472.T | $230.2 1.55 USD |
+4.26
|
$121.87B 822.68M USD | $6.68M 45.09K USD | $222.9 1.5 USD | $231 1.56 USD | $121.87B 822.68M USD | 0 | -$44.9 -0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,600 17.55 USD |
+0.58
|
$98.44B 664.52M USD | $1.62M 10.93K USD | $2,578 17.4 USD | $2,656 17.93 USD | $98.44B 664.52M USD | 9.86 | $263.67 1.78 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $520.4K 3.51K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Kokuyo Co., Ltd. 7984.T | $821.2 5.54 USD |
+2.06
|
$92.46B 624.13M USD | $1.12M 7.58K USD | $804.1 5.43 USD | $829.4 5.6 USD | $92.46B 624.13M USD | 18.77 | $43.74 0.3 USD | |
| Chiyoda Corporation 6366.T | $344 2.32 USD |
+0.88
|
$89.14B 601.7M USD | $1.08M 7.28K USD | $338 2.28 USD | $345 2.33 USD | $89.14B 601.7M USD | 13.03 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $248 1.67 USD |
+1.22
|
$79.18B 534.51M USD | $1.06M 7.19K USD | $245 1.65 USD | $250 1.69 USD | $79.18B 534.51M USD | 14.70 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $327 2.21 USD |
-1.21
|
$46.3B 312.54M USD | $21.82M 147.27K USD | $315 2.13 USD | $363 2.45 USD | $46.3B 312.54M USD | 817.50 | $0.4 0.002 USD | |
| W-SCOPE Corporation 6619.T | $252 1.7 USD |
+0.8
|
$13.84B 93.43M USD | $1.22M 8.26K USD | $245 1.65 USD | $257 1.73 USD | $13.84B 93.43M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $69 0.47 USD |
+7.81
|
$11.34B 76.58M USD | $188.75M 1.27M USD | $68 0.46 USD | $92 0.62 USD | $11.34B 76.58M USD | 0 | -$6.6 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
+1.25
|
$10.86B 73.29M USD | $1.04M 7.03K USD | $79 0.53 USD | $82 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $51 0.34 USD |
+6.38
|
$8.67B 58.54M USD | $2.7M 18.19K USD | $48 0.32 USD | $52 0.35 USD | $8.67B 58.54M USD | 5100.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $108 0.73 USD |
-1.82
|
$7.91B 53.42M USD | $327.8K 2.21K USD | $106 0.72 USD | $112 0.76 USD | $7.91B 53.42M USD | 0 | -$2.7 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $59 0.4 USD |
-1.67
|
$6.01B 40.6M USD | $3.28M 22.16K USD | $52 0.35 USD | $66 0.45 USD | $6.01B 40.6M USD | 5.85 | $10.07 0.07 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $205 1.38 USD |
-0.97
|
$4.54B 30.62M USD | $6.22M 42.01K USD | $193 1.3 USD | $213 1.44 USD | $4.54B 30.62M USD | 0 | -$1.24 -0.008 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
+1.67
|
$3.62B 24.41M USD | $51.4K 346.96 USD | $120 0.81 USD | $123 0.83 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
0
|
$3.4B 22.93M USD | $60.9K 411.09 USD | $79 0.53 USD | $80 0.54 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
0
|
$3.17B 21.42M USD | $229.6K 1.55K USD | $91 0.61 USD | $93 0.63 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $121 0.82 USD |
-0.82
|
$891.65M 6.02M USD | $119.2K 804.63 USD | $120 0.81 USD | $123 0.83 USD | $891.65M 6.02M USD | 0 | -$70.63 -0.4 USD | |
| SMC Corporation 6273.T | $51,150 345.28 USD |
0
|
$3.26T 22.01B USD | $722.8K 4.88K USD | $50,810 342.98 USD | $51,790 349.6 USD | $3.26T 22.01B USD | 18.48 | $2.77K 18.68 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,330 278.99 USD |
+0.34
|
$1.81T 12.24B USD | $62.7K 423.24 USD | $40,800 275.41 USD | $41,590 280.74 USD | $1.81T 12.24B USD | 15.48 | $2.67K 18.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||