거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,054 20.62 USD |
-5.83
|
$13.98T 94.37B USD | $35.56M 240.06K USD | $2,956 19.95 USD | $3,063 20.68 USD | $13.98T 94.37B USD | 24.52 | $124.53 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,430 50.15 USD |
-6.69
|
$11.01T 74.29B USD | $9.84M 66.41K USD | $7,363 49.7 USD | $7,813 52.74 USD | $11.01T 74.29B USD | 30.49 | $243.67 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,542.5 17.16 USD |
-4.42
|
$10.11T 68.24B USD | $34.37M 232.01K USD | $2,485 16.77 USD | $2,638.5 17.81 USD | $10.11T 68.24B USD | 9.69 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,508 43.93 USD |
-1.87
|
$9.23T 62.28B USD | $4.52M 30.51K USD | $6,405 43.24 USD | $6,572 44.36 USD | $9.23T 62.28B USD | 10.78 | $603.51 4.07 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,369 15.99 USD |
-5.9
|
$7.95T 53.69B USD | $100.79M 680.39K USD | $2,293 15.48 USD | $2,550 17.21 USD | $7.95T 53.69B USD | 31.05 | $76.28 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,652.5 17.91 USD |
-2.64
|
$7.62T 51.45B USD | $12.82M 86.55K USD | $2,588.5 17.47 USD | $2,714 18.32 USD | $7.62T 51.45B USD | 7.96 | $332.93 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,528.5 17.07 USD |
-4.55
|
$5.25T 35.42B USD | $8.43M 56.88K USD | $2,469.5 16.67 USD | $2,578 17.4 USD | $5.25T 35.42B USD | 15.15 | $166.89 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $16,000 108 USD |
+1.14
|
$4.68T 31.62B USD | $1.66M 11.2K USD | $15,695 105.95 USD | $16,070 108.48 USD | $4.68T 31.62B USD | 17.99 | $889.08 6 USD | |
| Sumitomo Corporation 8053.T | $3,172 21.41 USD |
-3.29
|
$3.84T 25.91B USD | $4.78M 32.23K USD | $3,108 20.98 USD | $3,252 21.95 USD | $3.84T 25.91B USD | 9.64 | $328.98 2.22 USD | |
| Komatsu Ltd. 6301.T | $4,030 27.2 USD |
-3.91
|
$3.72T 25.1B USD | $4.4M 29.69K USD | $3,919 26.45 USD | $4,136 27.92 USD | $3.72T 25.1B USD | 9.42 | $427.37 2.88 USD | |
| Marubeni Corporation 8002.T | $2,182 14.73 USD |
-4.61
|
$3.62T 24.43B USD | $10.02M 67.63K USD | $2,127.5 14.36 USD | $2,249 15.18 USD | $3.62T 24.43B USD | 7.80 | $279.53 1.89 USD | |
| East Japan Railway Company 9020.T | $3,086 20.83 USD |
+3.52
|
$3.49T 23.58B USD | $8.35M 56.39K USD | $3,035 20.49 USD | $3,153 21.28 USD | $3.49T 23.58B USD | 15.31 | $201.52 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,788 18.82 USD |
-2.62
|
$3.36T 22.67B USD | $6.58M 44.39K USD | $2,754 18.59 USD | $2,866.5 19.35 USD | $3.36T 22.67B USD | 37.74 | $73.87 0.5 USD | |
| Fanuc Corporation 6954.T | $3,580 24.17 USD |
-6.65
|
$3.34T 22.55B USD | $7.87M 53.1K USD | $3,537 23.88 USD | $3,695 24.94 USD | $3.34T 22.55B USD | 24.50 | $146.11 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,963.5 20 USD |
+1.45
|
$2.92T 19.68B USD | $4.28M 28.91K USD | $2,914 19.67 USD | $3,007 20.3 USD | $2.92T 19.68B USD | 6.58 | $449.83 3.04 USD | |
| Nidec Corporation 6594.T | $2,181 14.72 USD |
-5.56
|
$2.5T 16.91B USD | $8.09M 54.61K USD | $2,140.5 14.45 USD | $2,245.5 15.16 USD | $2.5T 16.91B USD | 21.91 | $99.54 0.67 USD | |
| Toyota Tsusho Corporation 8015.T | $2,301.5 15.54 USD |
-3.82
|
$2.43T 16.4B USD | $3.32M 22.42K USD | $2,248 15.17 USD | $2,343 15.82 USD | $2.43T 16.4B USD | 7.17 | $320.66 2.16 USD | |
| Kyocera Corporation 6971.T | $1,662.5 11.22 USD |
-1.63
|
$2.34T 15.81B USD | $9.1M 61.43K USD | $1,642.5 11.09 USD | $1,682.5 11.36 USD | $2.34T 15.81B USD | 80.62 | $20.62 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,178 34.95 USD |
+4.33
|
$2.15T 14.5B USD | $1.82M 12.28K USD | $4,967 33.53 USD | $5,219 35.23 USD | $2.15T 14.5B USD | 20.57 | $251.62 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,545 30.68 USD |
-1.98
|
$1.97T 13.3B USD | $8.96M 60.49K USD | $4,394 29.66 USD | $4,573 30.87 USD | $1.97T 13.3B USD | 4.38 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,616.5 10.91 USD |
-5.47
|
$1.86T 12.54B USD | $6.11M 41.22K USD | $1,587 10.71 USD | $1,687.5 11.39 USD | $1.86T 12.54B USD | 8.17 | $197.68 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,825 32.57 USD |
-1.81
|
$1.69T 11.38B USD | $11.23M 75.82K USD | $4,642 31.33 USD | $4,861 32.81 USD | $1.69T 11.38B USD | 4.09 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $9,745 65.78 USD |
-5.07
|
$1.48T 9.96B USD | $15.96M 107.7K USD | $9,431 63.66 USD | $10,320 69.66 USD | $1.48T 9.96B USD | 12.47 | $781.17 5.27 USD | |
| Kajima Corporation 1812.T | $2,996.5 20.23 USD |
-1.82
|
$1.41T 9.52B USD | $2.18M 14.68K USD | $2,941 19.85 USD | $3,058 20.64 USD | $1.41T 9.52B USD | 12.61 | $237.45 1.6 USD | |
| West Japan Railway Company 9021.T | $2,963.5 20 USD |
+2.42
|
$1.39T 9.41B USD | $3.58M 24.14K USD | $2,875 19.41 USD | $2,991.5 20.19 USD | $1.39T 9.41B USD | 13.60 | $217.88 1.47 USD | |
| Obayashi Corporation 1802.T | $1,923.5 12.98 USD |
-1.79
|
$1.38T 9.28B USD | $4.14M 27.96K USD | $1,884 12.72 USD | $1,957 13.21 USD | $1.38T 9.28B USD | 11.19 | $171.76 1.16 USD | |
| Daifuku Co., Ltd. 6383.T | $3,502 23.64 USD |
-0.48
|
$1.29T 8.69B USD | $2.92M 19.72K USD | $3,445 23.25 USD | $3,598 24.29 USD | $1.29T 8.69B USD | 22.26 | $157.3 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,711.5 18.3 USD |
-0.35
|
$1.27T 8.6B USD | $2.55M 17.22K USD | $2,672 18.04 USD | $2,716 18.33 USD | $1.27T 8.6B USD | 10.06 | $269.38 1.82 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,400 49.95 USD |
-11.83
|
$1.24T 8.37B USD | $24.99M 168.69K USD | $7,130 48.13 USD | $8,307 56.07 USD | $1.24T 8.37B USD | 14.91 | $496.03 3.35 USD | |
| Fujikura Ltd. 5803.T | $4,292 28.97 USD |
-12.26
|
$1.18T 7.99B USD | $30.76M 207.64K USD | $4,192 28.3 USD | $4,644 31.35 USD | $1.18T 7.99B USD | 15.92 | $269.55 1.82 USD | |
| Makita Corporation 6586.T | $4,337 29.28 USD |
-5.9
|
$1.17T 7.88B USD | $1.15M 7.77K USD | $4,285 28.92 USD | $4,545 30.68 USD | $1.17T 7.88B USD | 16.00 | $271.01 1.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,779 12.01 USD |
-3.32
|
$1.12T 7.59B USD | $12.84M 86.64K USD | $1,724 11.64 USD | $1,803 12.17 USD | $1.12T 7.59B USD | 3.81 | $466.44 3.15 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,817 25.77 USD |
-4.24
|
$1.11T 7.46B USD | $827.1K 5.58K USD | $3,759 25.37 USD | $3,901 26.33 USD | $1.11T 7.46B USD | 13.11 | $290.98 1.96 USD | |
| Taisei Corporation 1801.T | $6,306 42.57 USD |
-2.73
|
$1.09T 7.38B USD | $1.12M 7.56K USD | $6,172 41.66 USD | $6,516 43.98 USD | $1.09T 7.38B USD | 11.11 | $567.26 3.83 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,447 16.52 USD |
-1.39
|
$1.07T 7.21B USD | $3.47M 23.39K USD | $2,400 16.2 USD | $2,468 16.66 USD | $1.07T 7.21B USD | 10.61 | $230.53 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,387.5 16.12 USD |
-2.87
|
$996.89B 6.73B USD | $2.46M 16.58K USD | $2,347.5 15.85 USD | $2,428 16.39 USD | $996.89B 6.73B USD | 11.37 | $209.91 1.42 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,523 10.28 USD |
+1.47
|
$952.59B 6.43B USD | $1.94M 13.11K USD | $1,492 10.07 USD | $1,543 10.42 USD | $952.59B 6.43B USD | 15.53 | $98.02 0.66 USD | |
| Baycurrent, Inc. 6532.T | $6,186 41.76 USD |
-1.15
|
$940.63B 6.35B USD | $1.19M 8.01K USD | $6,038 40.76 USD | $6,291 42.47 USD | $940.63B 6.35B USD | 32.51 | $190.24 1.28 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,038.5 13.76 USD |
-1.16
|
$921.92B 6.22B USD | $1.87M 12.6K USD | $2,003 13.52 USD | $2,059 13.9 USD | $921.92B 6.22B USD | 7.39 | $275.76 1.86 USD | |
| Ebara Corporation 6361.T | $1,990 13.43 USD |
-5.75
|
$919.23B 6.21B USD | $4.22M 28.51K USD | $1,921.5 12.97 USD | $2,098 14.16 USD | $919.23B 6.21B USD | 12.89 | $154.35 1.04 USD | |
| Shimizu Corporation 1803.T | $1,279.5 8.64 USD |
-2.99
|
$876.9B 5.92B USD | $2.38M 16.08K USD | $1,255 8.47 USD | $1,311 8.85 USD | $876.9B 5.92B USD | 11.63 | $110 0.74 USD | |
| YASKAWA Electric Corporation 6506.T | $3,344 22.57 USD |
-4.73
|
$867.29B 5.85B USD | $2.48M 16.73K USD | $3,295 22.24 USD | $3,484 23.52 USD | $867.29B 5.85B USD | 14.24 | $234.82 1.59 USD | |
| Seibu Holdings Inc. 9024.T | $3,170 21.4 USD |
-0.5
|
$844.8B 5.7B USD | $1.26M 8.53K USD | $3,109 20.99 USD | $3,279 22.13 USD | $844.8B 5.7B USD | 12.25 | $258.7 1.75 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,525 37.3 USD |
-7.55
|
$789.12B 5.33B USD | $1.21M 8.18K USD | $5,402 36.47 USD | $5,770 38.95 USD | $789.12B 5.33B USD | 8.43 | $654.97 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,366.5 9.22 USD |
-5.43
|
$778.02B 5.25B USD | $3.53M 23.86K USD | $1,340 9.05 USD | $1,417.5 9.57 USD | $778.02B 5.25B USD | 19.53 | $69.94 0.47 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,583 24.19 USD |
-5.49
|
$762.12B 5.14B USD | $1.88M 12.71K USD | $3,510 23.69 USD | $3,760 25.38 USD | $762.12B 5.14B USD | 8.06 | $444.31 3 USD | |
| Yokogawa Electric Corporation 6841.T | $2,766.5 18.67 USD |
-1.9
|
$719.89B 4.86B USD | $1.58M 10.65K USD | $2,715.5 18.33 USD | $2,788.5 18.82 USD | $719.89B 4.86B USD | 14.88 | $185.84 1.25 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,555.5 17.25 USD |
-3.49
|
$661.63B 4.47B USD | $1.54M 10.4K USD | $2,513 16.96 USD | $2,607.5 17.6 USD | $661.63B 4.47B USD | 21.02 | $121.54 0.82 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,335 9.01 USD |
+1.56
|
$658.02B 4.44B USD | $2.74M 18.51K USD | $1,290.5 8.71 USD | $1,348.5 9.1 USD | $658.02B 4.44B USD | 5.86 | $227.54 1.54 USD | |
| Sojitz Corporation 2768.T | $3,075 20.76 USD |
-3.42
|
$650.22B 4.39B USD | $2.57M 17.34K USD | $2,998 20.24 USD | $3,119 21.05 USD | $650.22B 4.39B USD | 6.57 | $467.41 3.16 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,926.5 13 USD |
-1
|
$636.35B 4.3B USD | $1.76M 11.87K USD | $1,907.5 12.88 USD | $1,949 13.16 USD | $636.35B 4.3B USD | 32.67 | $58.96 0.4 USD | |
| MISUMI Group Inc. 9962.T | $2,314 15.62 USD |
-2.05
|
$635.53B 4.29B USD | $1.2M 8.07K USD | $2,276 15.36 USD | $2,394.5 16.16 USD | $635.53B 4.29B USD | 19.05 | $121.43 0.82 USD | |
| TOTO LTD. 5332.T | $3,696 24.95 USD |
-2.17
|
$627.04B 4.23B USD | $780.7K 5.27K USD | $3,637 24.55 USD | $3,752 25.33 USD | $627.04B 4.23B USD | 13.32 | $277.31 1.87 USD | |
| Brother Industries, Ltd. 6448.T | $2,449 16.53 USD |
-4.32
|
$626.1B 4.23B USD | $887.6K 5.99K USD | $2,405 16.23 USD | $2,551.5 17.22 USD | $626.1B 4.23B USD | 17.71 | $138.21 0.93 USD | |
| Azbil Corporation 6845.T | $1,106 7.47 USD |
-0.76
|
$573.24B 3.87B USD | $1.78M 12K USD | $1,086.5 7.33 USD | $1,120 7.56 USD | $573.24B 3.87B USD | 14.68 | $75.34 0.51 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,110 7.49 USD |
+1.93
|
$538.22B 3.63B USD | $1.45M 9.82K USD | $1,078.5 7.28 USD | $1,116 7.53 USD | $538.22B 3.63B USD | 20.75 | $53.47 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,550 10.46 USD |
+3.82
|
$535.09B 3.61B USD | $2.94M 19.84K USD | $1,498 10.11 USD | $1,558 10.52 USD | $535.09B 3.61B USD | 5.90 | $262.32 1.77 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $239.4 1.62 USD |
-3.47
|
$531.13B 3.59B USD | $8.64M 58.31K USD | $236.6 1.6 USD | $244.6 1.65 USD | $531.13B 3.59B USD | 14.96 | $16 0.11 USD | |
| NGK Insulators, Ltd. 5333.T | $1,696 11.45 USD |
-4.83
|
$497.08B 3.36B USD | $1.34M 9.02K USD | $1,665 11.24 USD | $1,735.5 11.72 USD | $497.08B 3.36B USD | 10.54 | $160.91 1.09 USD | |
| LIXIL Corporation 5938.T | $1,645 11.1 USD |
-2.98
|
$472.57B 3.19B USD | $1.89M 12.74K USD | $1,622.5 10.95 USD | $1,688 11.39 USD | $472.57B 3.19B USD | 0 | -$55.95 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,326.5 8.95 USD |
-3.63
|
$426.15B 2.88B USD | $2.5M 16.89K USD | $1,301.5 8.79 USD | $1,362.5 9.2 USD | $426.15B 2.88B USD | 13.38 | $99.11 0.67 USD | |
| Keikyu Corporation 9006.T | $1,503 10.15 USD |
-0.86
|
$412.48B 2.78B USD | $811.2K 5.48K USD | $1,485.5 10.03 USD | $1,524.5 10.29 USD | $412.48B 2.78B USD | 4.75 | $316.39 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,308 22.33 USD |
-5.08
|
$374.07B 2.53B USD | $1.23M 8.31K USD | $3,205 21.63 USD | $3,346 22.59 USD | $374.07B 2.53B USD | 38.90 | $85.03 0.57 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,500 16.88 USD |
-7.06
|
$354.48B 2.39B USD | $1.92M 12.96K USD | $2,421 16.34 USD | $2,594.5 17.51 USD | $354.48B 2.39B USD | 16.77 | $149.03 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $950.2 6.41 USD |
-2.04
|
$343.47B 2.32B USD | $2.42M 16.36K USD | $935.7 6.32 USD | $971 6.55 USD | $343.47B 2.32B USD | 13.64 | $69.65 0.47 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
-7.1
|
$336.08B 2.27B USD | $1.43M 9.67K USD | $4,408 29.76 USD | $4,763 32.15 USD | $336.08B 2.27B USD | 18.99 | $240.34 1.62 USD | |
| PARK24 Co., Ltd. 4666.T | $1,941.5 13.11 USD |
-1.89
|
$331.21B 2.24B USD | $880.2K 5.94K USD | $1,913 12.91 USD | $1,976.5 13.34 USD | $331.21B 2.24B USD | 19.34 | $100.34 0.68 USD | |
| Iwatani Corporation 8088.T | $1,332 8.99 USD |
-5.83
|
$306.55B 2.07B USD | $1.69M 11.38K USD | $1,306.5 8.82 USD | $1,380 9.32 USD | $306.55B 2.07B USD | 5.94 | $224.06 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,347 29.34 USD |
-6.66
|
$306.35B 2.07B USD | $4.33M 29.21K USD | $4,195 28.32 USD | $4,503 30.4 USD | $306.35B 2.07B USD | 10.41 | $417.27 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,157 7.81 USD |
-0.26
|
$287.35B 1.94B USD | $1.36M 9.2K USD | $1,135.5 7.66 USD | $1,162 7.84 USD | $287.35B 1.94B USD | 10.75 | $107.53 0.73 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,925 19.74 USD |
-4.88
|
$277.75B 1.87B USD | $1.77M 11.92K USD | $2,851 19.25 USD | $3,025 20.42 USD | $277.75B 1.87B USD | 0 | -$260.4 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,061.5 7.17 USD |
-5.9
|
$256.54B 1.73B USD | $1.97M 13.3K USD | $1,037 7 USD | $1,107 7.47 USD | $256.54B 1.73B USD | 0 | -$92.95 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $391.8 2.64 USD |
-3.21
|
$224.91B 1.52B USD | $5.17M 34.89K USD | $380 2.57 USD | $393.4 2.66 USD | $224.91B 1.52B USD | 0 | -$414.6 -2.7 USD | |
| Konica Minolta, Inc. 4902.T | $424.6 2.87 USD |
-5.85
|
$210.1B 1.42B USD | $4.3M 29.03K USD | $417 2.81 USD | $443.4 2.99 USD | $210.1B 1.42B USD | 0 | -$55.07 -0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,305 8.81 USD |
-2.32
|
$204.57B 1.38B USD | $1.25M 8.43K USD | $1,279 8.63 USD | $1,318 8.9 USD | $204.57B 1.38B USD | 9.10 | $143.35 0.97 USD | |
| Citizen Watch Co., Ltd. 7762.T | $801 5.41 USD |
-4.42
|
$195.34B 1.32B USD | $2.3M 15.55K USD | $788 5.32 USD | $820 5.54 USD | $195.34B 1.32B USD | 7.97 | $100.48 0.68 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $690.8 4.66 USD |
-1.67
|
$194.67B 1.31B USD | $2.78M 18.76K USD | $670 4.52 USD | $701.2 4.73 USD | $194.67B 1.31B USD | 13.86 | $49.81 0.34 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,441 9.73 USD |
-8.1
|
$145.38B 981.35M USD | $14.16M 95.57K USD | $1,380 9.32 USD | $1,541 10.4 USD | $145.38B 981.35M USD | 2.70 | $532.49 3.59 USD | |
| Kanadevia Corporation 7004.T | $838 5.66 USD |
-3.46
|
$140.94B 951.4M USD | $1.03M 6.97K USD | $821 5.54 USD | $861 5.81 USD | $140.94B 951.4M USD | 7.65 | $109.45 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,834 12.38 USD |
-9.34
|
$127.24B 858.88M USD | $4.55M 30.72K USD | $1,751 11.82 USD | $1,959 13.22 USD | $127.24B 858.88M USD | 4.14 | $442.83 2.99 USD | |
| NTN Corporation 6472.T | $216 1.46 USD |
-4.8
|
$114.36B 771.94M USD | $6.86M 46.28K USD | $211.6 1.43 USD | $221.7 1.5 USD | $114.36B 771.94M USD | 0 | -$10.69 -0.07 USD | |
| Chiyoda Corporation 6366.T | $311 2.1 USD |
-6.04
|
$80.59B 543.98M USD | $2.08M 14.05K USD | $304 2.05 USD | $325 2.19 USD | $80.59B 543.98M USD | 0 | -$64.45 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,099 14.17 USD |
-4.81
|
$79.19B 534.54M USD | $1.39M 9.41K USD | $2,027 13.68 USD | $2,141 14.45 USD | $79.19B 534.54M USD | 18.88 | $111.13 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $219 1.48 USD |
-2.67
|
$69.92B 472M USD | $2.09M 14.08K USD | $216 1.46 USD | $225 1.52 USD | $69.92B 472M USD | 13.02 | $16.81 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $618 4.17 USD |
-3.29
|
$52.78B 356.25M USD | $692.4K 4.67K USD | $605 4.08 USD | $627 4.23 USD | $52.78B 356.25M USD | 14.67 | $42.11 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,021 6.89 USD |
-5.99
|
$48.12B 324.85M USD | $824.8K 5.57K USD | $999 6.74 USD | $1,063 7.18 USD | $48.12B 324.85M USD | 12.41 | $82.21 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $483 3.26 USD |
-7.82
|
$34.29B 231.5M USD | $1.43M 9.64K USD | $464 3.13 USD | $505 3.41 USD | $34.29B 231.5M USD | 23.94 | $20.17 0.14 USD | |
| Ceres Inc. 3696.T | $2,100 14.18 USD |
-5.62
|
$24.17B 163.17M USD | $653.4K 4.41K USD | $2,023 13.66 USD | $2,187 14.76 USD | $24.17B 163.17M USD | 16.27 | $129.05 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $536 3.62 USD |
-4.29
|
$15.47B 104.43M USD | $1.24M 8.34K USD | $520 3.51 USD | $586 3.96 USD | $15.47B 104.43M USD | 18.51 | $28.95 0.2 USD | |
| S Science Company, Ltd. 5721.T | $85 0.57 USD |
-12.37
|
$12.04B 81.24M USD | $25.75M 173.84K USD | $77 0.52 USD | $103 0.7 USD | $12.04B 81.24M USD | 217.94 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $206 1.39 USD |
-9.65
|
$11.31B 76.38M USD | $2.48M 16.72K USD | $200 1.35 USD | $222 1.5 USD | $11.31B 76.38M USD | 8.64 | $23.83 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $67 0.45 USD |
-5.63
|
$9.01B 60.79M USD | $2.57M 17.38K USD | $66 0.45 USD | $70 0.47 USD | $9.01B 60.79M USD | 33.50 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
-2.44
|
$6.8B 45.91M USD | $5.05M 34.1K USD | $38 0.26 USD | $43 0.29 USD | $6.8B 45.91M USD | 23.39 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$3.98B 26.84M USD | $1.45M 9.77K USD | $36 0.24 USD | $41 0.28 USD | $3.98B 26.84M USD | 3.87 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $70.97M 479.07K USD | $20 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Toyota Industries Corporation 6201.T | $11,525 77.8 USD |
-5.26
|
$3.48T 23.51B USD | $869.7K 5.87K USD | $11,290 76.21 USD | $11,960 80.73 USD | $3.48T 23.51B USD | 14.37 | $801.67 5.41 USD | |
| SMC Corporation 6273.T | $49,330 332.99 USD |
-2.87
|
$3.14T 21.22B USD | $515.9K 3.48K USD | $48,690 328.67 USD | $51,110 345.01 USD | $3.14T 21.22B USD | 19.58 | $2.52K 17.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $36,470 246.18 USD |
-1.57
|
$1.6T 10.8B USD | $97.4K 657.48 USD | $35,670 240.78 USD | $37,180 250.98 USD | $1.6T 10.8B USD | 10.66 | $3.42K 23.08 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,047 27.32 USD |
+0.5
|
$965.8B 6.52B USD | $816.4K 5.51K USD | $3,999 26.99 USD | $4,089 27.6 USD | $965.8B 6.52B USD | 13.29 | $304.44 2.06 USD | |
| Sanwa Holdings Corporation 5929.T | $4,426 29.88 USD |
-4.32
|
$953.03B 6.43B USD | $1.1M 7.43K USD | $4,346 29.34 USD | $4,718 31.85 USD | $953.03B 6.43B USD | 19.72 | $224.36 1.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||