거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,744 25.27 USD |
+5.26
|
$17.14T 115.7B USD | $17.78M 120.04K USD | $3,647 24.62 USD | $3,745 25.28 USD | $17.14T 115.7B USD | 30.07 | $124.5 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,609 51.36 USD |
+4.76
|
$11.16T 75.33B USD | $6.05M 40.87K USD | $7,422 50.1 USD | $7,675 51.81 USD | $11.16T 75.33B USD | 31.24 | $243.49 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,678 18.08 USD |
+0.43
|
$10.65T 71.88B USD | $12.17M 82.13K USD | $2,670.5 18.03 USD | $2,704.5 18.26 USD | $10.65T 71.88B USD | 10.20 | $262.44 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,128 48.12 USD |
+1.21
|
$10.11T 68.22B USD | $2.55M 17.19K USD | $7,080 47.79 USD | $7,179 48.46 USD | $10.11T 68.22B USD | 11.80 | $603.74 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,749 18.56 USD |
+1.95
|
$9.23T 62.31B USD | $61.13M 412.64K USD | $2,721.5 18.37 USD | $2,774 18.73 USD | $9.23T 62.31B USD | 36.09 | $76.15 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,820 19.04 USD |
+1.08
|
$8.1T 54.7B USD | $5.52M 37.26K USD | $2,794 18.86 USD | $2,846 19.21 USD | $8.1T 54.7B USD | 8.46 | $333.04 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,646.5 17.86 USD |
+3.89
|
$5.49T 37.07B USD | $7.35M 49.63K USD | $2,600.5 17.55 USD | $2,674 18.05 USD | $5.49T 37.07B USD | 15.86 | $166.86 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $16,025 108.17 USD |
+0.25
|
$4.69T 31.67B USD | $838.3K 5.66K USD | $15,980 107.87 USD | $16,115 108.78 USD | $4.69T 31.67B USD | 18.03 | $888.77 6 USD | |
| Sumitomo Corporation 8053.T | $3,453 23.31 USD |
+1.38
|
$4.18T 28.2B USD | $2.11M 14.23K USD | $3,422 23.1 USD | $3,467 23.4 USD | $4.18T 28.2B USD | 10.50 | $328.73 2.22 USD | |
| Marubeni Corporation 8002.T | $2,495 16.84 USD |
+1.2
|
$4.14T 27.94B USD | $5.4M 36.42K USD | $2,475.5 16.71 USD | $2,511.5 16.95 USD | $4.14T 27.94B USD | 8.92 | $279.44 1.89 USD | |
| Toyota Industries Corporation 6201.T | $13,225 89.27 USD |
+2.32
|
$3.99T 26.91B USD | $1.58M 10.66K USD | $12,520 84.51 USD | $13,385 90.35 USD | $3.99T 26.91B USD | 16.50 | $801.35 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,035 27.24 USD |
+1.08
|
$3.72T 25.14B USD | $3.62M 24.43K USD | $3,991 26.94 USD | $4,056 27.38 USD | $3.72T 25.14B USD | 9.43 | $427.54 2.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,945 19.88 USD |
+3.03
|
$3.55T 23.95B USD | $4.91M 33.16K USD | $2,927 19.76 USD | $2,963 20 USD | $3.55T 23.95B USD | 39.93 | $73.75 0.5 USD | |
| East Japan Railway Company 9020.T | $3,078 20.78 USD |
+0.1
|
$3.48T 23.52B USD | $2.5M 16.87K USD | $3,031 20.46 USD | $3,091 20.87 USD | $3.48T 23.52B USD | 15.29 | $201.3 1.36 USD | |
| Fanuc Corporation 6954.T | $3,720 25.11 USD |
+5.03
|
$3.47T 23.44B USD | $4.81M 32.49K USD | $3,581 24.17 USD | $3,727 25.16 USD | $3.47T 23.44B USD | 23.65 | $157.26 1.06 USD | |
| Nidec Corporation 6594.T | $2,510.5 16.95 USD |
+12.48
|
$2.88T 19.43B USD | $20.08M 135.55K USD | $2,427 16.38 USD | $2,525.5 17.05 USD | $2.88T 19.43B USD | 17.17 | $146.2 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,910 19.64 USD |
+0.71
|
$2.86T 19.33B USD | $2.35M 15.86K USD | $2,876 19.41 USD | $2,915 19.68 USD | $2.86T 19.33B USD | 6.47 | $449.59 3.03 USD | |
| Toyota Tsusho Corporation 8015.T | $2,573 17.37 USD |
+1.88
|
$2.72T 18.34B USD | $1.59M 10.73K USD | $2,520.5 17.01 USD | $2,573 17.37 USD | $2.72T 18.34B USD | 8.02 | $320.6 2.16 USD | |
| Kyocera Corporation 6971.T | $1,678.5 11.33 USD |
+0.99
|
$2.36T 15.96B USD | $3.05M 20.6K USD | $1,652 11.15 USD | $1,690 11.41 USD | $2.36T 15.96B USD | 81.28 | $20.65 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,145 34.73 USD |
-0.48
|
$2.14T 14.47B USD | $892K 6.02K USD | $5,125 34.6 USD | $5,190 35.03 USD | $2.14T 14.47B USD | 20.44 | $251.59 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,792 32.35 USD |
+2.22
|
$2.08T 14.02B USD | $4.07M 27.48K USD | $4,733 31.95 USD | $4,792 32.35 USD | $2.08T 14.02B USD | 4.62 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,656.5 11.18 USD |
+0.61
|
$1.9T 12.85B USD | $2.39M 16.17K USD | $1,648 11.12 USD | $1,663.5 11.23 USD | $1.9T 12.85B USD | 8.38 | $197.58 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,195 35.07 USD |
+2.1
|
$1.82T 12.25B USD | $4.41M 29.78K USD | $5,126 34.6 USD | $5,199 35.09 USD | $1.82T 12.25B USD | 4.41 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $10,860 73.31 USD |
+2.21
|
$1.64T 11.1B USD | $4.93M 33.25K USD | $10,630 71.76 USD | $10,920 73.71 USD | $1.64T 11.1B USD | 13.90 | $780.83 5.27 USD | |
| Kajima Corporation 1812.T | $3,335 22.51 USD |
+1.4
|
$1.57T 10.6B USD | $1.92M 12.94K USD | $3,265 22.04 USD | $3,353 22.63 USD | $1.57T 10.6B USD | 14.04 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,133.5 14.4 USD |
+0.4
|
$1.52T 10.24B USD | $3.06M 20.62K USD | $2,110.5 14.25 USD | $2,148 14.5 USD | $1.52T 10.24B USD | 12.42 | $171.7 1.16 USD | |
| Fujikura Ltd. 5803.T | $5,272 35.59 USD |
+8.79
|
$1.45T 9.82B USD | $40.84M 275.69K USD | $4,997 33.73 USD | $5,323 35.93 USD | $1.45T 9.82B USD | 19.56 | $269.44 1.82 USD | |
| West Japan Railway Company 9021.T | $3,006 20.29 USD |
+0.1
|
$1.41T 9.55B USD | $1.43M 9.65K USD | $2,969 20.04 USD | $3,016 20.36 USD | $1.41T 9.55B USD | 13.79 | $217.93 1.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,397 56.68 USD |
+4.79
|
$1.41T 9.5B USD | $22.46M 151.62K USD | $8,114 54.77 USD | $8,397 56.68 USD | $1.41T 9.5B USD | 16.94 | $495.42 3.34 USD | |
| Daifuku Co., Ltd. 6383.T | $3,661 24.71 USD |
+3.13
|
$1.35T 9.09B USD | $1.19M 8.02K USD | $3,603 24.32 USD | $3,678 24.83 USD | $1.35T 9.09B USD | 23.27 | $157.27 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,703.5 18.25 USD |
-0.9
|
$1.28T 8.65B USD | $1.98M 13.38K USD | $2,702 18.24 USD | $2,743.5 18.52 USD | $1.28T 8.65B USD | 10.03 | $269.54 1.82 USD | |
| Taisei Corporation 1801.T | $7,405 49.99 USD |
+1.08
|
$1.27T 8.59B USD | $1.13M 7.64K USD | $7,294 49.24 USD | $7,446 50.26 USD | $1.27T 8.59B USD | 13.05 | $567.03 3.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,954 13.19 USD |
+1.77
|
$1.23T 8.33B USD | $6.07M 40.96K USD | $1,933.5 13.05 USD | $1,957 13.21 USD | $1.23T 8.33B USD | 4.18 | $466.42 3.15 USD | |
| Makita Corporation 6586.T | $4,342 29.31 USD |
+1.83
|
$1.17T 7.89B USD | $840.2K 5.67K USD | $4,281 28.9 USD | $4,371 29.51 USD | $1.17T 7.89B USD | 16.03 | $270.76 1.83 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,980 26.87 USD |
+0.94
|
$1.16T 7.82B USD | $453.8K 3.06K USD | $3,955 26.7 USD | $3,994 26.96 USD | $1.16T 7.82B USD | 13.67 | $290.94 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,593.5 17.51 USD |
+0.21
|
$1.13T 7.64B USD | $1.86M 12.56K USD | $2,564 17.31 USD | $2,611 17.62 USD | $1.13T 7.64B USD | 11.24 | $230.56 1.56 USD | |
| Baycurrent, Inc. 6532.T | $7,441 50.23 USD |
-0.36
|
$1.13T 7.64B USD | $729.2K 4.92K USD | $7,407 50 USD | $7,551 50.97 USD | $1.13T 7.64B USD | 36.76 | $202.38 1.37 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,453 16.56 USD |
-0.2
|
$1.02T 6.91B USD | $1.68M 11.32K USD | $2,448.5 16.53 USD | $2,476.5 16.72 USD | $1.02T 6.91B USD | 11.68 | $209.91 1.42 USD | |
| Shimizu Corporation 1803.T | $1,472 9.94 USD |
+4.14
|
$1T 6.78B USD | $3.38M 22.84K USD | $1,403.5 9.47 USD | $1,476.5 9.97 USD | $1T 6.78B USD | 13.38 | $109.97 0.74 USD | |
| Ebara Corporation 6361.T | $2,083 14.06 USD |
+0.7
|
$962.19B 6.5B USD | $2.97M 20.02K USD | $2,035.5 13.74 USD | $2,087 14.09 USD | $962.19B 6.5B USD | 13.48 | $154.52 1.04 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,480.5 9.99 USD |
+0.07
|
$926.01B 6.25B USD | $1.07M 7.22K USD | $1,470 9.92 USD | $1,486.5 10.03 USD | $926.01B 6.25B USD | 15.09 | $98.09 0.66 USD | |
| Seibu Holdings Inc. 9024.T | $3,443 23.24 USD |
+1.47
|
$912.95B 6.16B USD | $601K 4.06K USD | $3,344 22.57 USD | $3,459 23.35 USD | $912.95B 6.16B USD | 13.31 | $258.55 1.75 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,322 42.68 USD |
+2.43
|
$902.96B 6.1B USD | $833.9K 5.63K USD | $6,266 42.3 USD | $6,401 43.21 USD | $902.96B 6.1B USD | 9.65 | $654.85 4.42 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,968 13.28 USD |
+0.72
|
$888.89B 6B USD | $1.12M 7.54K USD | $1,959 13.22 USD | $1,978 13.35 USD | $888.89B 6B USD | 7.13 | $275.72 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,076 27.51 USD |
+0.32
|
$866.98B 5.85B USD | $1.26M 8.48K USD | $4,051 27.35 USD | $4,110 27.74 USD | $866.98B 5.85B USD | 9.17 | $444.49 3 USD | |
| Ricoh Company, Ltd. 7752.T | $1,484 10.02 USD |
+2.13
|
$844.91B 5.7B USD | $1.65M 11.14K USD | $1,459.5 9.85 USD | $1,497.5 10.11 USD | $844.91B 5.7B USD | 21.18 | $70.04 0.47 USD | |
| YASKAWA Electric Corporation 6506.T | $3,069 20.72 USD |
+4.83
|
$795.97B 5.37B USD | $3.9M 26.36K USD | $2,962.5 20 USD | $3,075 20.76 USD | $795.97B 5.37B USD | 14.05 | $218.39 1.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,039 20.51 USD |
+2.86
|
$786.67B 5.31B USD | $797.9K 5.39K USD | $2,973.5 20.07 USD | $3,046 20.56 USD | $786.67B 5.31B USD | 16.35 | $185.84 1.25 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,437 9.7 USD |
+1.34
|
$698.67B 4.72B USD | $1.2M 8.13K USD | $1,417.5 9.57 USD | $1,437 9.7 USD | $698.67B 4.72B USD | 6.31 | $227.59 1.54 USD | |
| Sojitz Corporation 2768.T | $3,312 22.36 USD |
+1.04
|
$698.27B 4.71B USD | $697.6K 4.71K USD | $3,292 22.22 USD | $3,322 22.42 USD | $698.27B 4.71B USD | 7.08 | $467.44 3.16 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,586.5 17.46 USD |
+0.54
|
$664.37B 4.48B USD | $1.11M 7.51K USD | $2,560.5 17.28 USD | $2,600 17.55 USD | $664.37B 4.48B USD | 21.27 | $121.57 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,009 13.56 USD |
+1.06
|
$656.25B 4.43B USD | $1.52M 10.24K USD | $1,983 13.39 USD | $2,039.5 13.77 USD | $656.25B 4.43B USD | 34.13 | $58.86 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,464.5 16.64 USD |
+1.15
|
$630.06B 4.25B USD | $597.4K 4.03K USD | $2,413 16.29 USD | $2,475.5 16.71 USD | $630.06B 4.25B USD | 17.80 | $138.39 0.93 USD | |
| Azbil Corporation 6845.T | $1,196 8.07 USD |
+1.66
|
$618.07B 4.17B USD | $667.9K 4.51K USD | $1,186.5 8.01 USD | $1,206 8.14 USD | $618.07B 4.17B USD | 15.88 | $75.3 0.51 USD | |
| TOTO LTD. 5332.T | $3,438 23.21 USD |
-0.61
|
$583.27B 3.94B USD | $646K 4.36K USD | $3,438 23.21 USD | $3,503 23.65 USD | $583.27B 3.94B USD | 12.39 | $277.41 1.87 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $250.3 1.69 USD |
-0.4
|
$555.31B 3.75B USD | $6.11M 41.27K USD | $250.2 1.69 USD | $255 1.72 USD | $555.31B 3.75B USD | 15.63 | $16.01 0.11 USD | |
| MISUMI Group Inc. 9962.T | $2,021 13.64 USD |
-3.88
|
$555.06B 3.75B USD | $3.28M 22.11K USD | $2,012 13.58 USD | $2,128.5 14.37 USD | $555.06B 3.75B USD | 16.63 | $121.52 0.82 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,575.5 10.64 USD |
+0.16
|
$543.89B 3.67B USD | $983K 6.64K USD | $1,560.5 10.53 USD | $1,584.5 10.7 USD | $543.89B 3.67B USD | 6.00 | $262.22 1.77 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,098.5 7.42 USD |
-1.04
|
$534.07B 3.61B USD | $910.3K 6.14K USD | $1,097 7.41 USD | $1,118.5 7.55 USD | $534.07B 3.61B USD | 20.57 | $53.39 0.36 USD | |
| NGK Insulators, Ltd. 5333.T | $1,745.5 11.78 USD |
+2.2
|
$511.59B 3.45B USD | $1.07M 7.21K USD | $1,725 11.64 USD | $1,747 11.79 USD | $511.59B 3.45B USD | 10.84 | $160.89 1.09 USD | |
| LIXIL Corporation 5938.T | $1,652.5 11.15 USD |
+1.32
|
$474.72B 3.2B USD | $1.01M 6.81K USD | $1,639 11.06 USD | $1,661 11.21 USD | $474.72B 3.2B USD | 0 | -$55.93 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,411.5 9.53 USD |
+1.22
|
$453.45B 3.06B USD | $900K 6.08K USD | $1,400 9.45 USD | $1,417.5 9.57 USD | $453.45B 3.06B USD | 14.23 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,950 40.16 USD |
+1.4
|
$437.94B 2.96B USD | $680.6K 4.59K USD | $5,917 39.94 USD | $6,038 40.76 USD | $437.94B 2.96B USD | 24.73 | $240.59 1.62 USD | |
| Keikyu Corporation 9006.T | $1,490 10.06 USD |
-1.26
|
$408.92B 2.76B USD | $813.4K 5.49K USD | $1,484.5 10.02 USD | $1,505.5 10.16 USD | $408.92B 2.76B USD | 4.71 | $316.29 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,480 23.49 USD |
+1.37
|
$389.51B 2.63B USD | $317.8K 2.15K USD | $3,433 23.17 USD | $3,500 23.63 USD | $389.51B 2.63B USD | 40.87 | $85.14 0.57 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,496 16.85 USD |
+2.95
|
$353.91B 2.39B USD | $1.35M 9.12K USD | $2,438 16.46 USD | $2,503 16.9 USD | $353.91B 2.39B USD | 16.73 | $149.11 1.01 USD | |
| PARK24 Co., Ltd. 4666.T | $2,032.5 13.72 USD |
+1.02
|
$346.73B 2.34B USD | $640.2K 4.32K USD | $1,993 13.45 USD | $2,065 13.94 USD | $346.73B 2.34B USD | 20.28 | $100.2 0.68 USD | |
| Mitsubishi Logistics Corporation 9301.T | $962.1 6.49 USD |
+1.1
|
$346.41B 2.34B USD | $1.71M 11.51K USD | $956 6.45 USD | $967.7 6.53 USD | $346.41B 2.34B USD | 13.81 | $69.66 0.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,477 30.22 USD |
+5.34
|
$315.51B 2.13B USD | $2.25M 15.21K USD | $4,388 29.62 USD | $4,494 30.34 USD | $315.51B 2.13B USD | 10.72 | $417.35 2.82 USD | |
| Iwatani Corporation 8088.T | $1,352.5 9.13 USD |
+1.73
|
$311.27B 2.1B USD | $525.6K 3.55K USD | $1,333 9 USD | $1,361.5 9.19 USD | $311.27B 2.1B USD | 6.03 | $224.11 1.51 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,210 21.67 USD |
+4.39
|
$304.64B 2.06B USD | $2.23M 15.04K USD | $3,090 20.86 USD | $3,260 22.01 USD | $304.64B 2.06B USD | 0 | -$260.4 -1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,223 8.26 USD |
+1.37
|
$303.74B 2.05B USD | $1M 6.76K USD | $1,211 8.17 USD | $1,233 8.32 USD | $303.74B 2.05B USD | 11.37 | $107.5 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,147 7.74 USD |
+0.97
|
$277.2B 1.87B USD | $1.13M 7.61K USD | $1,130.5 7.63 USD | $1,151.5 7.77 USD | $277.2B 1.87B USD | 0 | -$93.04 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $443.1 2.99 USD |
-5
|
$267.73B 1.81B USD | $7.26M 48.98K USD | $430.1 2.9 USD | $457.8 3.09 USD | $267.73B 1.81B USD | 0 | -$379.3 -2.5 USD | |
| Teijin Limited 3401.T | $1,191.5 8.04 USD |
+0.85
|
$229.57B 1.55B USD | $555.1K 3.75K USD | $1,187.5 8.02 USD | $1,202.5 8.12 USD | $229.57B 1.55B USD | 0 | -$239.8 -1.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $805.5 5.44 USD |
+1.67
|
$227B 1.53B USD | $2.4M 16.19K USD | $793.4 5.36 USD | $810.8 5.47 USD | $227B 1.53B USD | 16.18 | $49.76 0.34 USD | |
| Konica Minolta, Inc. 4902.T | $446.9 3.02 USD |
+3.43
|
$221.13B 1.49B USD | $6.36M 42.96K USD | $434.6 2.93 USD | $454.9 3.07 USD | $221.13B 1.49B USD | 0 | -$55.04 -0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,401 9.46 USD |
-0.07
|
$219.62B 1.48B USD | $639K 4.31K USD | $1,394 9.41 USD | $1,409 9.51 USD | $219.62B 1.48B USD | 9.76 | $143.42 0.97 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,230.5 15.06 USD |
-1.2
|
$216.99B 1.46B USD | $557.6K 3.76K USD | $2,226 15.03 USD | $2,252 15.2 USD | $216.99B 1.46B USD | 8.67 | $257.13 1.74 USD | |
| Citizen Watch Co., Ltd. 7762.T | $830 5.6 USD |
+1.97
|
$202.41B 1.37B USD | $869.3K 5.87K USD | $819 5.53 USD | $830 5.6 USD | $202.41B 1.37B USD | 8.25 | $100.51 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,658 11.19 USD |
+2.35
|
$167.27B 1.13B USD | $5.58M 37.68K USD | $1,635 11.04 USD | $1,677 11.32 USD | $167.27B 1.13B USD | 3.11 | $532.55 3.59 USD | |
| Kanadevia Corporation 7004.T | $899 6.07 USD |
+1.47
|
$151.2B 1.02B USD | $633.2K 4.27K USD | $885 5.97 USD | $903 6.1 USD | $151.2B 1.02B USD | 8.21 | $109.41 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,764 11.91 USD |
+0.68
|
$122.38B 826.1M USD | $2.83M 19.11K USD | $1,754 11.84 USD | $1,805 12.18 USD | $122.38B 826.1M USD | 3.98 | $442.91 2.99 USD | |
| NTN Corporation 6472.T | $221.2 1.49 USD |
+3.03
|
$117.11B 790.52M USD | $2.94M 19.85K USD | $216.8 1.46 USD | $221.5 1.5 USD | $117.11B 790.52M USD | 0 | -$10.69 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,425 16.37 USD |
+0.25
|
$91.49B 617.56M USD | $2.06M 13.94K USD | $2,383 16.09 USD | $2,482 16.75 USD | $91.49B 617.56M USD | 21.84 | $111.03 0.75 USD | |
| Chiyoda Corporation 6366.T | $336 2.27 USD |
+0.9
|
$87.06B 587.71M USD | $1.05M 7.11K USD | $332 2.24 USD | $338 2.28 USD | $87.06B 587.71M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $506 3.42 USD |
+0.8
|
$79.38B 535.87M USD | $1.41M 9.53K USD | $496 3.35 USD | $508 3.43 USD | $79.38B 535.87M USD | 0 | -$52.35 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
0
|
$75.35B 508.64M USD | $636.9K 4.3K USD | $234 1.58 USD | $238 1.61 USD | $75.35B 508.64M USD | 14.04 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $631 4.26 USD |
-0.32
|
$53.89B 363.75M USD | $237K 1.6K USD | $629 4.25 USD | $640 4.32 USD | $53.89B 363.75M USD | 14.99 | $42.09 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $524 3.54 USD |
+2.54
|
$37.21B 251.15M USD | $393.4K 2.66K USD | $518 3.5 USD | $529 3.57 USD | $37.21B 251.15M USD | 25.96 | $20.18 0.14 USD | |
| Ceres Inc. 3696.T | $2,117 14.29 USD |
-0.09
|
$24.37B 164.49M USD | $245.9K 1.66K USD | $2,086 14.08 USD | $2,146 14.49 USD | $24.37B 164.49M USD | 16.40 | $129.05 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $517 3.49 USD |
-0.77
|
$14.92B 100.73M USD | $174K 1.17K USD | $515 3.48 USD | $525 3.54 USD | $14.92B 100.73M USD | 17.87 | $28.92 0.2 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
+6.19
|
$13.18B 88.98M USD | $2.32M 15.68K USD | $225 1.52 USD | $247 1.67 USD | $13.18B 88.98M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $73 0.49 USD |
-10.98
|
$10.34B 69.77M USD | $40.57M 273.88K USD | $73 0.49 USD | $98 0.66 USD | $10.34B 69.77M USD | 187.17 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $70 0.47 USD |
+1.45
|
$9.41B 63.51M USD | $487.1K 3.29K USD | $69 0.47 USD | $71 0.48 USD | $9.41B 63.51M USD | 35.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-2.38
|
$6.97B 47.06M USD | $748K 5.05K USD | $41 0.28 USD | $43 0.29 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
-6.52
|
$4.38B 29.59M USD | $1.32M 8.89K USD | $42 0.28 USD | $46 0.31 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $56.8M 383.38K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $65 0.44 USD |
0
|
$2.76B 18.63M USD | $165.6K 1.12K USD | $64 0.43 USD | $66 0.45 USD | $2.76B 18.63M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $59 0.4 USD |
-1.67
|
$2.06B 13.89M USD | $588.3K 3.97K USD | $59 0.4 USD | $60 0.41 USD | $2.06B 13.89M USD | 0 | -$2.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||