국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,998 33.74 USD |
-4.27
|
$22.68T 153.08B USD | $25.2M 170.08K USD | $4,831 32.61 USD | $5,165 34.87 USD | $22.68T 153.08B USD | 29.92 | $166.99 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,455 30.07 USD |
-3.07
|
$14.96T 100.97B USD | $44.75M 302.09K USD | $4,277 28.87 USD | $4,515 30.48 USD | $14.96T 100.97B USD | 60.98 | $73.05 0.49 USD | |
| Mitsubishi Corporation 8058.T | $3,572 24.11 USD |
+0.11
|
$14.01T 94.6B USD | $16.7M 112.73K USD | $3,482 23.5 USD | $3,590 24.23 USD | $14.01T 94.6B USD | 15.76 | $226.57 1.53 USD | |
| ITOCHU Corporation 8001.T | $9,287 62.69 USD |
+3.55
|
$13.05T 88.11B USD | $7.44M 50.25K USD | $8,775 59.23 USD | $9,330 62.98 USD | $13.05T 88.11B USD | 15.09 | $615.35 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,933 26.55 USD |
+4.71
|
$11.3T 76.31B USD | $15.15M 102.25K USD | $3,652 24.65 USD | $3,960 26.73 USD | $11.3T 76.31B USD | 12.83 | $306.44 2.07 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,221 48.74 USD |
-1.67
|
$10.26T 69.23B USD | $7.4M 49.97K USD | $7,143 48.22 USD | $7,348 49.6 USD | $10.26T 69.23B USD | 28.25 | $255.57 1.73 USD | |
| Mitsubishi Electric Corporation 6503.T | $4,240 28.62 USD |
-2.12
|
$8.7T 58.7B USD | $12.26M 82.76K USD | $4,115 27.78 USD | $4,257 28.74 USD | $8.7T 58.7B USD | 22.17 | $191.24 1.29 USD | |
| Marubeni Corporation 8002.T | $3,874 26.15 USD |
+0.91
|
$6.38T 43.06B USD | $9.38M 63.34K USD | $3,702 24.99 USD | $3,879 26.18 USD | $6.38T 43.06B USD | 12.80 | $302.48 2.04 USD | |
| Fujikura Ltd. 5803.T | $19,615 132.41 USD |
-5.29
|
$5.53T 37.34B USD | $16.44M 110.98K USD | $18,635 125.79 USD | $19,885 134.23 USD | $5.53T 37.34B USD | 60.71 | $323.08 2.18 USD | |
| Sumitomo Corporation 8053.T | $4,513 30.46 USD |
+2.24
|
$5.43T 36.66B USD | $5.57M 37.58K USD | $4,383 29.59 USD | $4,538 30.63 USD | $5.43T 36.66B USD | 8.97 | $502.88 3.39 USD | |
| Daikin Industries,Ltd. 6367.T | $17,900 120.83 USD |
-0.94
|
$5.24T 35.38B USD | $1.51M 10.21K USD | $17,750 119.82 USD | $18,305 123.56 USD | $5.24T 35.38B USD | 19.79 | $904.14 6.1 USD | |
| Toyota Tsusho Corporation 8015.T | $4,703 31.75 USD |
+0.11
|
$4.96T 33.51B USD | $5.18M 34.99K USD | $4,642 31.33 USD | $4,939 33.34 USD | $4.96T 33.51B USD | 13.49 | $348.59 2.35 USD | |
| Fanuc Corporation 6954.T | $4,982 33.63 USD |
-3.45
|
$4.65T 31.38B USD | $5.5M 37.12K USD | $4,838 32.66 USD | $5,175 34.93 USD | $4.65T 31.38B USD | 28.06 | $177.5 1.2 USD | |
| Komatsu Ltd. 6301.T | $5,077 34.27 USD |
-0.24
|
$4.61T 31.12B USD | $4.7M 31.7K USD | $4,965 33.52 USD | $5,119 34.55 USD | $4.61T 31.12B USD | 11.29 | $449.44 3.03 USD | |
| East Japan Railway Company 9020.T | $3,768 25.44 USD |
+2.59
|
$4.27T 28.79B USD | $2.78M 18.76K USD | $3,678 24.83 USD | $3,770 25.45 USD | $4.27T 28.79B USD | 18.37 | $205.08 1.38 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,538 23.88 USD |
-0.51
|
$4.26T 28.78B USD | $5.05M 34.11K USD | $3,475 23.46 USD | $3,595 24.27 USD | $4.26T 28.78B USD | 16.44 | $215.14 1.45 USD | |
| Central Japan Railway Company 9022.T | $3,929 26.52 USD |
+4.47
|
$3.8T 25.67B USD | $4.84M 32.65K USD | $3,823 25.81 USD | $3,929 26.52 USD | $3.8T 25.67B USD | 7.36 | $533.64 3.6 USD | |
| IHI Corporation 7013.T | $3,150 21.26 USD |
+0.1
|
$3.34T 22.53B USD | $29.69M 200.43K USD | $2,952.5 19.93 USD | $3,150 21.26 USD | $3.34T 22.53B USD | 29.59 | $106.42 0.72 USD | |
| Kyocera Corporation 6971.T | $2,003.5 13.52 USD |
-0.87
|
$2.77T 18.7B USD | $8.51M 57.41K USD | $1,984.5 13.4 USD | $2,042.5 13.79 USD | $2.77T 18.7B USD | 64.29 | $31.16 0.21 USD | |
| Kajima Corporation 1812.T | $5,095 34.39 USD |
+2.27
|
$2.37T 16.02B USD | $2.61M 17.64K USD | $4,821 32.54 USD | $5,133 34.65 USD | $2.37T 16.02B USD | 19.07 | $267.04 1.8 USD | |
| Nidec Corporation 6594.T | $2,040 13.77 USD |
+3.71
|
$2.34T 15.79B USD | $32.63M 220.27K USD | $1,975 13.33 USD | $2,065 13.94 USD | $2.34T 15.79B USD | 14.23 | $143.3 0.97 USD | |
| Kubota Corporation 6326.T | $1,988 13.42 USD |
-1.54
|
$2.26T 15.28B USD | $4.31M 29.12K USD | $1,932.5 13.04 USD | $2,008 13.55 USD | $2.26T 15.28B USD | 13.26 | $149.84 1.01 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,101 34.43 USD |
-0.31
|
$2.15T 14.48B USD | $3.73M 25.17K USD | $5,043 34.04 USD | $5,183 34.99 USD | $2.15T 14.48B USD | 4.76 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,192 35.05 USD |
+0.52
|
$2.11T 14.28B USD | $1.99M 13.46K USD | $5,142 34.71 USD | $5,350 36.11 USD | $2.11T 14.28B USD | 20.14 | $257.73 1.74 USD | |
| Obayashi Corporation 1802.T | $2,873 19.39 USD |
+8.5
|
$2T 13.51B USD | $9.43M 63.68K USD | $2,591.5 17.49 USD | $2,910.5 19.65 USD | $2T 13.51B USD | 13.89 | $206.81 1.4 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,970 80.8 USD |
-0.99
|
$2T 13.5B USD | $4.63M 31.24K USD | $11,355 76.65 USD | $12,015 81.1 USD | $2T 13.5B USD | 22.76 | $525.76 3.55 USD | |
| Ebara Corporation 6361.T | $4,079 27.53 USD |
-2.25
|
$1.88T 12.67B USD | $3.29M 22.24K USD | $3,874 26.15 USD | $4,132 27.89 USD | $1.88T 12.67B USD | 25.64 | $159.04 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | $4,925 33.25 USD |
-3.58
|
$1.81T 12.22B USD | $2.02M 13.66K USD | $4,793 32.35 USD | $5,067 34.2 USD | $1.81T 12.22B USD | 31.32 | $157.2 1.06 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,403 29.72 USD |
+1.06
|
$1.51T 10.21B USD | $6.17M 41.62K USD | $4,322 29.17 USD | $4,425 29.87 USD | $1.51T 10.21B USD | 3.71 | $1.18K 7.99 USD | |
| Shimizu Corporation 1803.T | $2,186.5 14.76 USD |
+3.9
|
$1.48T 9.99B USD | $4.46M 30.12K USD | $2,024 13.66 USD | $2,197.5 14.83 USD | $1.48T 9.99B USD | 22.73 | $96.18 0.65 USD | |
| West Japan Railway Company 9021.T | $3,124 21.09 USD |
-1.11
|
$1.42T 9.6B USD | $3.69M 24.92K USD | $3,100 20.93 USD | $3,159 21.32 USD | $1.42T 9.6B USD | 13.00 | $240.24 1.62 USD | |
| Seibu Holdings Inc. 9024.T | $5,490 37.06 USD |
+1.42
|
$1.39T 9.4B USD | $1.54M 10.4K USD | $5,375 36.28 USD | $5,493 37.08 USD | $1.39T 9.4B USD | 6.09 | $900.18 6.08 USD | |
| ANA Holdings Inc. 9202.T | $2,863 19.33 USD |
-2.87
|
$1.35T 9.08B USD | $3.49M 23.53K USD | $2,851 19.25 USD | $2,935 19.81 USD | $1.35T 9.08B USD | 10.09 | $283.7 1.92 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,103.5 14.2 USD |
-1.17
|
$1.33T 8.97B USD | $6.86M 46.3K USD | $2,077 14.02 USD | $2,130 14.38 USD | $1.33T 8.97B USD | 4.57 | $460.08 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,960.5 19.98 USD |
+3.68
|
$1.29T 8.73B USD | $7.49M 50.58K USD | $2,855.5 19.28 USD | $2,962.5 20 USD | $1.29T 8.73B USD | 10.53 | $281.13 1.9 USD | |
| Makita Corporation 6586.T | $4,481 30.25 USD |
-1.32
|
$1.19T 8B USD | $1.15M 7.78K USD | $4,418 29.82 USD | $4,568 30.84 USD | $1.19T 8B USD | 14.99 | $298.8 2.02 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,574 17.38 USD |
-0.21
|
$1.16T 7.81B USD | $1.53M 10.33K USD | $2,522 17.02 USD | $2,640 17.82 USD | $1.16T 7.81B USD | 10.77 | $238.86 1.61 USD | |
| YASKAWA Electric Corporation 6506.T | $4,168 28.14 USD |
-4.71
|
$1.08T 7.3B USD | $5.27M 35.59K USD | $4,023 27.16 USD | $4,279 28.88 USD | $1.08T 7.3B USD | 18.91 | $220.32 1.49 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,608 17.6 USD |
-1.45
|
$1.08T 7.29B USD | $3.16M 21.35K USD | $2,566 17.32 USD | $2,637.5 17.8 USD | $1.08T 7.29B USD | 15.51 | $168.05 1.13 USD | |
| Baycurrent, Inc. 6532.T | $7,064 47.68 USD |
+0.63
|
$1.07T 7.24B USD | $1.4M 9.42K USD | $7,006 47.29 USD | $7,215 48.7 USD | $1.07T 7.24B USD | 31.05 | $227.49 1.54 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,707 25.02 USD |
-1.23
|
$1.06T 7.17B USD | $1.16M 7.84K USD | $3,666 24.75 USD | $3,828 25.84 USD | $1.06T 7.17B USD | 12.52 | $295.97 2 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,823 32.56 USD |
-0.06
|
$985.81B 6.65B USD | $1.91M 12.87K USD | $4,572 30.86 USD | $4,850 32.74 USD | $985.81B 6.65B USD | 18.71 | $257.71 1.74 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $15,340 103.55 USD |
-4.51
|
$877.69B 5.92B USD | $2.58M 17.43K USD | $14,275 96.36 USD | $15,500 104.63 USD | $877.69B 5.92B USD | 13.29 | $1.15K 7.79 USD | |
| Sojitz Corporation 2768.T | $4,161 28.09 USD |
+1.49
|
$865.6B 5.84B USD | $1.72M 11.6K USD | $4,021 27.14 USD | $4,180 28.22 USD | $865.6B 5.84B USD | 7.89 | $526.85 3.56 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,410 9.52 USD |
-1.3
|
$852.88B 5.76B USD | $1.65M 11.12K USD | $1,410 9.52 USD | $1,448 9.77 USD | $852.88B 5.76B USD | 15.17 | $92.92 0.63 USD | |
| NGK Insulators, Ltd. 5333.T | $2,790 18.83 USD |
+0.49
|
$811.22B 5.48B USD | $2.68M 18.11K USD | $2,695.5 18.2 USD | $2,801 18.91 USD | $811.22B 5.48B USD | 14.52 | $192.13 1.3 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,289 22.2 USD |
+0.03
|
$804.4B 5.43B USD | $875.7K 5.91K USD | $3,240 21.87 USD | $3,331 22.49 USD | $804.4B 5.43B USD | 29.34 | $112.07 0.76 USD | |
| Azbil Corporation 6845.T | $1,491.5 10.07 USD |
-1.52
|
$758.62B 5.12B USD | $1.7M 11.46K USD | $1,442 9.73 USD | $1,499.5 10.12 USD | $758.62B 5.12B USD | 19.13 | $77.95 0.53 USD | |
| Ricoh Company, Ltd. 7752.T | $1,310 8.84 USD |
-2.24
|
$745.59B 5.03B USD | $3.73M 25.19K USD | $1,290.5 8.71 USD | $1,356 9.15 USD | $745.59B 5.03B USD | 16.79 | $77.98 0.53 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $10,415 70.3 USD |
-5.4
|
$733.98B 4.95B USD | $6.77M 45.72K USD | $9,646 65.11 USD | $10,545 71.18 USD | $733.98B 4.95B USD | 21.99 | $473.43 3.2 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,199.5 14.85 USD |
-0.25
|
$696.52B 4.7B USD | $1.28M 8.64K USD | $2,176.5 14.69 USD | $2,256.5 15.23 USD | $696.52B 4.7B USD | 17.04 | $129.04 0.87 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,082 61.31 USD |
-7.72
|
$688.71B 4.65B USD | $1.69M 11.43K USD | $8,880 59.94 USD | $9,500 64.13 USD | $688.71B 4.65B USD | 38.28 | $237.19 1.6 USD | |
| Brother Industries, Ltd. 6448.T | $2,616 17.66 USD |
-1.78
|
$661.49B 4.47B USD | $998.5K 6.74K USD | $2,565 17.31 USD | $2,666 18 USD | $661.49B 4.47B USD | 12.23 | $213.78 1.44 USD | |
| MISUMI Group Inc. 9962.T | $2,259 15.25 USD |
-1.8
|
$644.05B 4.35B USD | $2.17M 14.62K USD | $2,223.5 15.01 USD | $2,313 15.61 USD | $644.05B 4.35B USD | 20.16 | $112.03 0.76 USD | |
| TOTO LTD. 5332.T | $3,822 25.8 USD |
-2.65
|
$628.39B 4.24B USD | $973.6K 6.57K USD | $3,801 25.66 USD | $3,947 26.64 USD | $628.39B 4.24B USD | 157.02 | $24.34 0.16 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,235.5 8.34 USD |
-1.08
|
$600.7B 4.05B USD | $2.22M 14.97K USD | $1,234 8.33 USD | $1,269 8.57 USD | $600.7B 4.05B USD | 8.31 | $148.59 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $5,765 38.92 USD |
-3.64
|
$581.62B 3.93B USD | $5.89M 39.74K USD | $5,519 37.25 USD | $5,935 40.06 USD | $581.62B 3.93B USD | 14.96 | $385.3 2.6 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $254.9 1.72 USD |
-0.27
|
$568.59B 3.84B USD | $7.41M 50.03K USD | $252.6 1.71 USD | $256.4 1.73 USD | $568.59B 3.84B USD | 15.90 | $16.03 0.11 USD | |
| Amada Co., Ltd. 6113.T | $1,794 12.11 USD |
-3.31
|
$568.3B 3.84B USD | $2.49M 16.78K USD | $1,768.5 11.94 USD | $1,855.5 12.53 USD | $568.3B 3.84B USD | 18.03 | $99.45 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,639 11.06 USD |
+0.34
|
$565.81B 3.82B USD | $1.06M 7.16K USD | $1,625.5 10.97 USD | $1,652 11.15 USD | $565.81B 3.82B USD | 11.11 | $147.52 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,898 19.56 USD |
-0.02
|
$551.12B 3.72B USD | $809.8K 5.47K USD | $2,885 19.47 USD | $2,919.5 19.71 USD | $551.12B 3.72B USD | 11.79 | $245.7 1.66 USD | |
| Alsok Co.,Ltd. 2331.T | $1,067 7.2 USD |
+0.9
|
$518.76B 3.5B USD | $1.59M 10.74K USD | $1,047 7.07 USD | $1,067 7.2 USD | $518.76B 3.5B USD | 19.18 | $55.62 0.38 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,844 32.7 USD |
+0.06
|
$504.7B 3.41B USD | $263.6K 1.78K USD | $4,840 32.67 USD | $4,844 32.7 USD | $504.7B 3.41B USD | 31.36 | $154.43 1.04 USD | |
| LIXIL Corporation 5938.T | $1,734 11.7 USD |
+0.41
|
$498.39B 3.36B USD | $1.99M 13.41K USD | $1,718 11.6 USD | $1,745 11.78 USD | $498.39B 3.36B USD | 52.84 | $32.81 0.22 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,108 27.73 USD |
-1.91
|
$493.71B 3.33B USD | $1.67M 11.27K USD | $4,007 27.05 USD | $4,127 27.86 USD | $493.71B 3.33B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,148 28 USD |
-0.46
|
$464.66B 3.14B USD | $1.17M 7.89K USD | $4,009 27.06 USD | $4,150 28.01 USD | $464.66B 3.14B USD | 69.60 | $59.59 0.4 USD | |
| GS Yuasa Corporation 6674.T | $4,306 29.07 USD |
-0.16
|
$431.9B 2.92B USD | $1.18M 8K USD | $4,108 27.73 USD | $4,306 29.07 USD | $431.9B 2.92B USD | 14.20 | $303.12 2.05 USD | |
| Nabtesco Corporation 6268.T | $3,579 24.16 USD |
-2.93
|
$425.35B 2.87B USD | $1.64M 11.06K USD | $3,451 23.3 USD | $3,595 24.27 USD | $425.35B 2.87B USD | 36.35 | $98.44 0.66 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,692 11.42 USD |
+2.42
|
$421.08B 2.84B USD | $1.58M 10.67K USD | $1,629 11 USD | $1,692 11.42 USD | $421.08B 2.84B USD | 15.24 | $111.01 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,460 9.86 USD |
+2.24
|
$403.31B 2.72B USD | $3.46M 23.37K USD | $1,363 9.2 USD | $1,464 9.88 USD | $403.31B 2.72B USD | 32.77 | $44.55 0.3 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,085.5 7.33 USD |
+1.07
|
$388.2B 2.62B USD | $2.26M 15.24K USD | $1,071.5 7.23 USD | $1,097 7.41 USD | $388.2B 2.62B USD | 12.63 | $85.94 0.58 USD | |
| JGC Holdings Corporation 1963.T | $1,606 10.84 USD |
+1.48
|
$388.13B 2.62B USD | $2.47M 16.71K USD | $1,503.5 10.15 USD | $1,610 10.87 USD | $388.13B 2.62B USD | 0 | -$1.74 -0.01 USD | |
| Kokuyo Co., Ltd. 7984.T | $884.5 5.97 USD |
-1.34
|
$387.03B 2.61B USD | $1.45M 9.76K USD | $875.1 5.91 USD | $900.8 6.08 USD | $387.03B 2.61B USD | 20.02 | $44.16 0.3 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,611 17.62 USD |
-1.45
|
$370.16B 2.5B USD | $4.42M 29.86K USD | $2,518.5 17 USD | $2,616.5 17.66 USD | $370.16B 2.5B USD | 43.60 | $59.88 0.4 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $4,865 32.84 USD |
-0.71
|
$337.95B 2.28B USD | $3.14M 21.21K USD | $4,655 31.42 USD | $4,900 33.08 USD | $337.95B 2.28B USD | 12.96 | $375.37 2.53 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,666 11.25 USD |
-0.57
|
$326.66B 2.21B USD | $881.1K 5.95K USD | $1,664 11.23 USD | $1,690.5 11.41 USD | $326.66B 2.21B USD | 9.99 | $166.71 1.13 USD | |
| PARK24 Co., Ltd. 4666.T | $1,748.5 11.8 USD |
-0.57
|
$298.41B 2.01B USD | $1.13M 7.62K USD | $1,725.5 11.65 USD | $1,760 11.88 USD | $298.41B 2.01B USD | 22.91 | $76.32 0.52 USD | |
| Hazama Ando Corporation 1719.T | $1,749.5 11.81 USD |
+0.09
|
$274.26B 1.85B USD | $1.36M 9.19K USD | $1,686.5 11.38 USD | $1,757 11.86 USD | $274.26B 1.85B USD | 10.24 | $170.78 1.15 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,796 18.87 USD |
-4.02
|
$264.61B 1.79B USD | $1.9M 12.86K USD | $2,618 17.67 USD | $2,796 18.87 USD | $264.61B 1.79B USD | 76.58 | $36.51 0.25 USD | |
| Konica Minolta, Inc. 4902.T | $530.7 3.58 USD |
-1.67
|
$262.6B 1.77B USD | $3.75M 25.34K USD | $519.3 3.51 USD | $539.5 3.64 USD | $262.6B 1.77B USD | 0 | -$189.9 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,061 7.16 USD |
-1.76
|
$258.74B 1.75B USD | $1.24M 8.39K USD | $1,044 7.05 USD | $1,078 7.28 USD | $258.74B 1.75B USD | 10.84 | $97.87 0.66 USD | |
| Teijin Limited 3401.T | $1,211 8.17 USD |
-9.56
|
$233.6B 1.58B USD | $4.56M 30.75K USD | $1,206.5 8.14 USD | $1,331 8.98 USD | $233.6B 1.58B USD | 0 | -$391.2 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $376 2.54 USD |
+4.16
|
$215.84B 1.46B USD | $10.66M 71.93K USD | $352 2.38 USD | $380 2.57 USD | $215.84B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Kanadevia Corporation 7004.T | $1,138 7.68 USD |
+0.09
|
$191.4B 1.29B USD | $774.4K 5.23K USD | $1,093 7.38 USD | $1,140 7.7 USD | $191.4B 1.29B USD | 8.66 | $131.33 0.89 USD | |
| NTN Corporation 6472.T | $356.5 2.41 USD |
-0.97
|
$188.74B 1.27B USD | $8.05M 54.35K USD | $347.1 2.34 USD | $362.6 2.45 USD | $188.74B 1.27B USD | 0 | -$37.21 -0.2 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,199 8.09 USD |
-1.6
|
$187.28B 1.26B USD | $869.6K 5.87K USD | $1,164.5 7.86 USD | $1,209 8.16 USD | $187.28B 1.26B USD | 14.62 | $82.01 0.55 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $8,040 54.27 USD |
-3.25
|
$158.9B 1.07B USD | $1.7M 11.49K USD | $8,010 54.07 USD | $8,370 56.5 USD | $158.9B 1.07B USD | 15.88 | $506.08 3.42 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,805 25.68 USD |
-7.2
|
$144.07B 972.51M USD | $1.18M 7.97K USD | $3,645 24.6 USD | $3,930 26.53 USD | $144.07B 972.51M USD | 13.89 | $273.88 1.85 USD | |
| Toyo Engineering Corporation 6330.T | $2,348 15.85 USD |
-1.84
|
$137.59B 928.78M USD | $6.28M 42.41K USD | $2,241 15.13 USD | $2,396 16.17 USD | $137.59B 928.78M USD | 73.81 | $31.81 0.21 USD | |
| Chiyoda Corporation 6366.T | $473 3.19 USD |
+14.53
|
$122.56B 827.34M USD | $12.52M 84.54K USD | $398 2.69 USD | $493 3.33 USD | $122.56B 827.34M USD | 17.93 | $26.38 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $130.4K 880.24 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $267 1.8 USD |
+1.14
|
$84.6B 571.05M USD | $1M 6.78K USD | $264 1.78 USD | $269 1.82 USD | $84.6B 571.05M USD | 18.25 | $14.63 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $423 2.86 USD |
-0.7
|
$59.77B 403.47M USD | $601.2K 4.06K USD | $417 2.81 USD | $430 2.9 USD | $59.77B 403.47M USD | 14.51 | $29.14 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $8,170 55.15 USD |
+3.81
|
$45.06B 304.15M USD | $508.7K 3.43K USD | $7,400 49.95 USD | $8,270 55.82 USD | $45.06B 304.15M USD | 61.79 | $132.22 0.89 USD | |
| S Science Company, Ltd. 5721.T | $134 0.9 USD |
+0.75
|
$18.97B 128.07M USD | $4.99M 33.7K USD | $128 0.86 USD | $138 0.93 USD | $18.97B 128.07M USD | 0 | -$0.63 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | $623 4.21 USD |
-0.16
|
$11.62B 78.45M USD | $410.5K 2.77K USD | $600 4.05 USD | $629 4.25 USD | $11.62B 78.45M USD | 26.84 | $23.21 0.16 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $48 0.32 USD |
+20
|
$10.69B 72.18M USD | $31.52M 212.78K USD | $39 0.26 USD | $50 0.34 USD | $10.69B 72.18M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
+1.28
|
$10.57B 71.32M USD | $1.56M 10.53K USD | $76 0.51 USD | $79 0.53 USD | $10.57B 71.32M USD | 32.91 | $2.4 0.02 USD | |
| AI storm Co., Ltd. 3719.T | $368 2.48 USD |
-1.87
|
$9.69B 65.44M USD | $241.4K 1.63K USD | $358 2.42 USD | $380 2.57 USD | $9.69B 65.44M USD | 39.86 | $9.23 0.06 USD | |
| Freesia Macross Corporation 6343.T | $145 0.98 USD |
+0.69
|
$6.53B 44.05M USD | $307.1K 2.07K USD | $139 0.94 USD | $146 0.99 USD | $6.53B 44.05M USD | 7.04 | $20.58 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||