거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,816 25.76 USD |
-1.37
|
$17.47T 117.92B USD | $4.52M 30.52K USD | $3,795 25.62 USD | $3,903 26.35 USD | $17.47T 117.92B USD | 28.50 | $133.87 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,397 56.68 USD |
-4.17
|
$12.32T 83.14B USD | $4.37M 29.51K USD | $8,360 56.43 USD | $8,744 59.02 USD | $12.32T 83.14B USD | 31.31 | $268.12 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,885 19.47 USD |
+0.82
|
$11.48T 77.47B USD | $5.81M 39.23K USD | $2,865 19.34 USD | $2,893 19.53 USD | $11.48T 77.47B USD | 12.23 | $235.79 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,652 51.65 USD |
+1.8
|
$10.85T 73.23B USD | $1.58M 10.68K USD | $7,591 51.24 USD | $7,683 51.86 USD | $10.85T 73.23B USD | 12.42 | $615.64 4.16 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,810 18.97 USD |
+2.33
|
$9.43T 63.69B USD | $39.98M 269.89K USD | $2,759 18.62 USD | $2,814.5 19 USD | $9.43T 63.69B USD | 38.47 | $73.04 0.49 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,950 19.91 USD |
+1.1
|
$8.48T 57.23B USD | $3.6M 24.33K USD | $2,920 19.71 USD | $2,952.5 19.93 USD | $8.48T 57.23B USD | 9.62 | $306.39 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,922.5 19.73 USD |
+3.03
|
$6.07T 40.94B USD | $5.94M 40.1K USD | $2,865 19.34 USD | $2,925.5 19.75 USD | $6.07T 40.94B USD | 18.76 | $155.72 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,475 111.21 USD |
-0.3
|
$4.97T 33.52B USD | $251.4K 1.7K USD | $16,295 110 USD | $16,555 111.75 USD | $4.97T 33.52B USD | 19.20 | $857.65 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $15,995 107.97 USD |
-0.68
|
$4.68T 31.61B USD | $528.4K 3.57K USD | $15,980 107.87 USD | $16,150 109.02 USD | $4.68T 31.61B USD | 17.70 | $903.49 6.1 USD | |
| Marubeni Corporation 8002.T | $2,811.5 18.98 USD |
+0.39
|
$4.65T 31.37B USD | $2.52M 17.01K USD | $2,784 18.79 USD | $2,814 19 USD | $4.65T 31.37B USD | 9.29 | $302.45 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,722 25.12 USD |
+0.38
|
$4.5T 30.4B USD | $1.01M 6.84K USD | $3,694 24.94 USD | $3,724 25.14 USD | $4.5T 30.4B USD | 8.03 | $463.5 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,327 29.21 USD |
+0.37
|
$4T 26.98B USD | $856.1K 5.78K USD | $4,289 28.95 USD | $4,348 29.35 USD | $4T 26.98B USD | 9.14 | $473.35 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,234 21.83 USD |
-1.46
|
$3.9T 26.3B USD | $2.01M 13.54K USD | $3,214 21.7 USD | $3,308 22.33 USD | $3.9T 26.3B USD | 14.93 | $216.61 1.46 USD | |
| Fanuc Corporation 6954.T | $3,914 26.42 USD |
-0.86
|
$3.65T 24.66B USD | $1.06M 7.14K USD | $3,880 26.19 USD | $3,976 26.84 USD | $3.65T 24.66B USD | 24.90 | $157.13 1.06 USD | |
| East Japan Railway Company 9020.T | $3,103 20.95 USD |
-0.67
|
$3.51T 23.7B USD | $1.03M 6.93K USD | $3,089 20.85 USD | $3,145 21.23 USD | $3.51T 23.7B USD | 15.64 | $198.37 1.34 USD | |
| Nidec Corporation 6594.T | $2,811.5 18.98 USD |
-1.75
|
$3.23T 21.79B USD | $1.75M 11.8K USD | $2,808.5 18.96 USD | $2,859 19.3 USD | $3.23T 21.79B USD | 19.22 | $146.22 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,017 20.37 USD |
+0.5
|
$3.18T 21.5B USD | $868.2K 5.86K USD | $2,983 20.14 USD | $3,018 20.37 USD | $3.18T 21.5B USD | 8.78 | $343.43 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,082 20.8 USD |
-0.19
|
$3.04T 20.49B USD | $637.2K 4.3K USD | $3,065 20.69 USD | $3,110 20.99 USD | $3.04T 20.49B USD | 6.61 | $465.98 3.15 USD | |
| Kyocera Corporation 6971.T | $1,802.5 12.17 USD |
+2.36
|
$2.54T 17.14B USD | $2.54M 17.12K USD | $1,759 11.87 USD | $1,811 12.22 USD | $2.54T 17.14B USD | 105.53 | $17.08 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,258 35.49 USD |
+1.43
|
$2.27T 15.35B USD | $4.03M 27.2K USD | $5,183 34.99 USD | $5,289 35.7 USD | $2.27T 15.35B USD | 11.23 | $468.12 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,319 35.9 USD |
+1.12
|
$2.21T 14.89B USD | $302.1K 2.04K USD | $5,257 35.49 USD | $5,331 35.99 USD | $2.21T 14.89B USD | 22.07 | $240.91 1.63 USD | |
| IHI Corporation 7013.T | $12,885 86.98 USD |
-1.04
|
$1.95T 13.17B USD | $2.69M 18.13K USD | $12,785 86.3 USD | $13,085 88.33 USD | $1.95T 13.17B USD | 17.30 | $744.74 5.03 USD | |
| Kubota Corporation 6326.T | $1,660.5 11.21 USD |
+1.97
|
$1.91T 12.88B USD | $3.85M 25.96K USD | $1,638 11.06 USD | $1,667 11.25 USD | $1.91T 12.88B USD | 9.68 | $171.48 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,203 35.12 USD |
+0.95
|
$1.82T 12.27B USD | $3.48M 23.52K USD | $5,161 34.84 USD | $5,239 35.36 USD | $1.82T 12.27B USD | 4.41 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,571 24.11 USD |
+0.28
|
$1.68T 11.35B USD | $1.11M 7.47K USD | $3,568 24.08 USD | $3,650 24.64 USD | $1.68T 11.35B USD | 13.40 | $266.36 1.8 USD | |
| Fujikura Ltd. 5803.T | $5,753 38.83 USD |
-0.12
|
$1.59T 10.71B USD | $13.46M 90.86K USD | $5,662 38.22 USD | $5,764 38.91 USD | $1.59T 10.71B USD | 17.43 | $330.05 2.23 USD | |
| Obayashi Corporation 1802.T | $2,162.5 14.6 USD |
-0.73
|
$1.53T 10.32B USD | $1.35M 9.14K USD | $2,150.5 14.52 USD | $2,178 14.7 USD | $1.53T 10.32B USD | 12.59 | $171.67 1.16 USD | |
| West Japan Railway Company 9021.T | $3,150 21.26 USD |
-0.54
|
$1.48T 10B USD | $733.9K 4.95K USD | $3,137 21.18 USD | $3,187 21.51 USD | $1.48T 10B USD | 13.12 | $240.06 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,816 59.51 USD |
+0.33
|
$1.48T 9.97B USD | $10.58M 71.39K USD | $8,723 58.88 USD | $8,857 59.79 USD | $1.48T 9.97B USD | 16.77 | $525.46 3.55 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,178.5 14.71 USD |
+1.66
|
$1.38T 9.29B USD | $4.52M 30.54K USD | $2,130.5 14.38 USD | $2,186 14.76 USD | $1.38T 9.29B USD | 4.73 | $460.1 3.11 USD | |
| Taisei Corporation 1801.T | $7,852 53 USD |
-0.32
|
$1.35T 9.11B USD | $544.1K 3.67K USD | $7,839 52.92 USD | $8,013 54.09 USD | $1.35T 9.11B USD | 11.49 | $682.94 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,864.5 19.34 USD |
+0.35
|
$1.35T 9.09B USD | $656.2K 4.43K USD | $2,849 19.23 USD | $2,877.5 19.42 USD | $1.35T 9.09B USD | 9.85 | $290.59 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,592 24.25 USD |
+1.61
|
$1.32T 8.92B USD | $679.5K 4.59K USD | $3,524 23.79 USD | $3,595 24.27 USD | $1.32T 8.92B USD | 22.83 | $157.31 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,788.5 18.82 USD |
-0.11
|
$1.22T 8.22B USD | $1.14M 7.71K USD | $2,761 18.64 USD | $2,790 18.83 USD | $1.22T 8.22B USD | 11.37 | $245.09 1.65 USD | |
| Makita Corporation 6586.T | $4,497 30.36 USD |
-0.9
|
$1.21T 8.16B USD | $313K 2.11K USD | $4,440 29.97 USD | $4,538 30.63 USD | $1.21T 8.16B USD | 15.24 | $294.97 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,787 52.56 USD |
-1.59
|
$1.18T 7.99B USD | $729K 4.92K USD | $7,662 51.72 USD | $7,872 53.14 USD | $1.18T 7.99B USD | 38.59 | $201.78 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,041 27.28 USD |
-2.72
|
$1.18T 7.94B USD | $414.6K 2.8K USD | $4,022 27.15 USD | $4,155 28.05 USD | $1.18T 7.94B USD | 13.16 | $306.98 2.07 USD | |
| Ebara Corporation 6361.T | $2,450 16.54 USD |
-0.97
|
$1.13T 7.64B USD | $2.34M 15.78K USD | $2,409.5 16.26 USD | $2,520 17.01 USD | $1.13T 7.64B USD | 15.86 | $154.38 1.04 USD | |
| Shimizu Corporation 1803.T | $1,584.5 10.7 USD |
+2.29
|
$1.08T 7.3B USD | $2.07M 13.99K USD | $1,535.5 10.37 USD | $1,598.5 10.79 USD | $1.08T 7.3B USD | 16.71 | $94.8 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,465.5 16.64 USD |
-0.54
|
$1.03T 6.95B USD | $466.6K 3.15K USD | $2,454 16.57 USD | $2,489 16.8 USD | $1.03T 6.95B USD | 12.58 | $195.84 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,143 14.47 USD |
-2.7
|
$967.16B 6.53B USD | $584.4K 3.94K USD | $2,140 14.45 USD | $2,212 14.93 USD | $967.16B 6.53B USD | 8.96 | $238.97 1.61 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,333 29.25 USD |
-0.12
|
$921.65B 6.22B USD | $219K 1.48K USD | $4,314 29.12 USD | $4,363 29.45 USD | $921.65B 6.22B USD | 11.52 | $376.1 2.54 USD | |
| Seibu Holdings Inc. 9024.T | $3,450 23.29 USD |
+7.38
|
$906.88B 6.12B USD | $841.9K 5.68K USD | $3,236 21.84 USD | $3,470 23.42 USD | $906.88B 6.12B USD | 13.33 | $258.65 1.75 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,347 42.84 USD |
-2.26
|
$906.53B 6.12B USD | $543.8K 3.67K USD | $6,306 42.57 USD | $6,493 43.83 USD | $906.53B 6.12B USD | 9.87 | $642.91 4.34 USD | |
| Ricoh Company, Ltd. 7752.T | $1,540 10.4 USD |
-1.16
|
$876.8B 5.92B USD | $946K 6.39K USD | $1,531 10.33 USD | $1,564.5 10.56 USD | $876.8B 5.92B USD | 19.72 | $78.06 0.53 USD | |
| YASKAWA Electric Corporation 6506.T | $3,349 22.61 USD |
-1.15
|
$868.59B 5.86B USD | $1.3M 8.75K USD | $3,309 22.34 USD | $3,395 22.92 USD | $868.59B 5.86B USD | 15.32 | $218.53 1.48 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,449.5 9.78 USD |
+1.12
|
$862.7B 5.82B USD | $600.4K 4.05K USD | $1,431 9.66 USD | $1,452.5 9.8 USD | $862.7B 5.82B USD | 15.60 | $92.89 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,334 22.51 USD |
-1.04
|
$854.39B 5.77B USD | $214.9K 1.45K USD | $3,312 22.36 USD | $3,398 22.94 USD | $854.39B 5.77B USD | 16.54 | $201.47 1.36 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,672.5 11.29 USD |
-0.42
|
$806.53B 5.44B USD | $1.16M 7.86K USD | $1,660 11.21 USD | $1,690 11.41 USD | $806.53B 5.44B USD | 11.66 | $143.43 0.97 USD | |
| Sojitz Corporation 2768.T | $3,595 24.27 USD |
-0.25
|
$757.93B 5.12B USD | $321.9K 2.17K USD | $3,578 24.15 USD | $3,613 24.39 USD | $757.93B 5.12B USD | 7.00 | $513.57 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,671.5 18.03 USD |
+0.28
|
$686.2B 4.63B USD | $457.9K 3.09K USD | $2,648.5 17.88 USD | $2,682.5 18.11 USD | $686.2B 4.63B USD | 21.70 | $123.08 0.83 USD | |
| TOTO LTD. 5332.T | $3,871 26.13 USD |
-1.3
|
$656.73B 4.43B USD | $234.9K 1.59K USD | $3,857 26.04 USD | $3,904 26.35 USD | $656.73B 4.43B USD | 53.93 | $71.77 0.48 USD | |
| Azbil Corporation 6845.T | $1,260 8.51 USD |
-1.06
|
$651.14B 4.4B USD | $478K 3.23K USD | $1,249 8.43 USD | $1,274 8.6 USD | $651.14B 4.4B USD | 16.16 | $77.94 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,014.5 13.6 USD |
+0.1
|
$649.82B 4.39B USD | $583.7K 3.94K USD | $1,994 13.46 USD | $2,019 13.63 USD | $649.82B 4.39B USD | 18.00 | $111.9 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,439.5 16.47 USD |
-0.41
|
$623.71B 4.21B USD | $278.6K 1.88K USD | $2,428.5 16.39 USD | $2,458 16.59 USD | $623.71B 4.21B USD | 17.62 | $138.4 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $268.1 1.81 USD |
-0.85
|
$594.8B 4.02B USD | $2.44M 16.5K USD | $266.6 1.8 USD | $273.8 1.85 USD | $594.8B 4.02B USD | 16.72 | $16.03 0.11 USD | |
| MISUMI Group Inc. 9962.T | $2,049 13.83 USD |
-1.06
|
$562.75B 3.8B USD | $441.8K 2.98K USD | $2,017.5 13.62 USD | $2,084 14.07 USD | $562.75B 3.8B USD | 20.61 | $99.41 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,591 10.74 USD |
-0.06
|
$549.24B 3.71B USD | $489.8K 3.31K USD | $1,570 10.6 USD | $1,603 10.82 USD | $549.24B 3.71B USD | 10.78 | $147.58 1 USD | |
| NGK Insulators, Ltd. 5333.T | $1,761.5 11.89 USD |
-0.82
|
$516.28B 3.49B USD | $357.3K 2.41K USD | $1,751.5 11.82 USD | $1,783 12.04 USD | $516.28B 3.49B USD | 9.49 | $185.59 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,030 6.95 USD |
+1.18
|
$500.77B 3.38B USD | $711.3K 4.8K USD | $1,022 6.9 USD | $1,040 7.02 USD | $500.77B 3.38B USD | 19.27 | $53.45 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,485.5 10.03 USD |
-1.3
|
$477.23B 3.22B USD | $1.19M 8.05K USD | $1,465 9.89 USD | $1,518 10.25 USD | $477.23B 3.22B USD | 14.97 | $99.18 0.67 USD | |
| LIXIL Corporation 5938.T | $1,653.5 11.16 USD |
-0.27
|
$475.01B 3.21B USD | $515K 3.48K USD | $1,646 11.11 USD | $1,660 11.21 USD | $475.01B 3.21B USD | 231.90 | $7.13 0.05 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,845 39.46 USD |
+0.24
|
$430.22B 2.9B USD | $454.2K 3.07K USD | $5,710 38.54 USD | $5,871 39.63 USD | $430.22B 2.9B USD | 23.92 | $244.32 1.65 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,926 19.75 USD |
+2.6
|
$414.88B 2.8B USD | $1.38M 9.33K USD | $2,867.5 19.36 USD | $2,998 20.24 USD | $414.88B 2.8B USD | 26.71 | $109.52 0.74 USD | |
| Keikyu Corporation 9006.T | $1,507 10.17 USD |
-0.98
|
$413.58B 2.79B USD | $323.9K 2.19K USD | $1,495 10.09 USD | $1,527 10.31 USD | $413.58B 2.79B USD | 17.04 | $88.43 0.6 USD | |
| THK Co., Ltd. 6481.T | $3,687 24.89 USD |
-0.62
|
$412.67B 2.79B USD | $226.1K 1.53K USD | $3,652 24.65 USD | $3,703 25 USD | $412.67B 2.79B USD | 51.22 | $71.97 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,057.5 7.14 USD |
+1.2
|
$380.76B 2.57B USD | $504.3K 3.4K USD | $1,045 7.05 USD | $1,059 7.15 USD | $380.76B 2.57B USD | 12.31 | $85.9 0.58 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,395 36.42 USD |
-2.78
|
$380.2B 2.57B USD | $1.41M 9.5K USD | $5,336 36.02 USD | $5,539 37.39 USD | $380.2B 2.57B USD | 11.39 | $473.33 3.2 USD | |
| Iwatani Corporation 8088.T | $1,435.5 9.69 USD |
+0.07
|
$330.37B 2.23B USD | $345.4K 2.33K USD | $1,419 9.58 USD | $1,446.5 9.76 USD | $330.37B 2.23B USD | 8.16 | $175.73 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,662.5 11.22 USD |
+0.09
|
$325.98B 2.2B USD | $314.3K 2.12K USD | $1,654.5 11.17 USD | $1,669 11.27 USD | $325.98B 2.2B USD | 9.90 | $167.76 1.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,340 22.55 USD |
+6.36
|
$316.63B 2.14B USD | $1.1M 7.46K USD | $3,085 20.82 USD | $3,360 22.68 USD | $316.63B 2.14B USD | 91.70 | $36.42 0.25 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,147 7.74 USD |
+0.04
|
$284.87B 1.92B USD | $1.03M 6.98K USD | $1,131 7.63 USD | $1,148.5 7.75 USD | $284.87B 1.92B USD | 10.32 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,139.5 7.69 USD |
-1.43
|
$275.39B 1.86B USD | $852.7K 5.76K USD | $1,133.5 7.65 USD | $1,154 7.79 USD | $275.39B 1.86B USD | 0 | -$1.62 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $476.5 3.22 USD |
+2.43
|
$273.53B 1.85B USD | $1.24M 8.36K USD | $468 3.16 USD | $479.8 3.24 USD | $273.53B 1.85B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $878.6 5.93 USD |
-0.37
|
$247.6B 1.67B USD | $1.14M 7.71K USD | $872.7 5.89 USD | $893.4 6.03 USD | $247.6B 1.67B USD | 19.92 | $44.1 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,467 9.9 USD |
+0.69
|
$229.96B 1.55B USD | $592.4K 4K USD | $1,451 9.79 USD | $1,480 9.99 USD | $229.96B 1.55B USD | 16.55 | $88.59 0.6 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,260 15.26 USD |
-3.05
|
$228.01B 1.54B USD | $7.55M 50.95K USD | $2,207 14.9 USD | $2,318 15.65 USD | $228.01B 1.54B USD | 5.86 | $385.31 2.6 USD | |
| Konica Minolta, Inc. 4902.T | $435.4 2.94 USD |
-2.99
|
$215.44B 1.45B USD | $2.6M 17.55K USD | $430.2 2.9 USD | $451 3.04 USD | $215.44B 1.45B USD | 0 | -$55.07 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,186 14.76 USD |
-0.18
|
$212.66B 1.44B USD | $92K 621.03 USD | $2,183 14.74 USD | $2,203.5 14.87 USD | $212.66B 1.44B USD | 9.55 | $228.86 1.54 USD | |
| Citizen Watch Co., Ltd. 7762.T | $862 5.82 USD |
-0.35
|
$210.22B 1.42B USD | $277.3K 1.87K USD | $856 5.78 USD | $865 5.84 USD | $210.22B 1.42B USD | 8.80 | $97.92 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,231 15.06 USD |
+4.94
|
$154.78B 1.04B USD | $3.89M 26.27K USD | $2,086 14.08 USD | $2,244 15.15 USD | $154.78B 1.04B USD | 5.94 | $375.24 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $899.3 6.07 USD |
+0.17
|
$140.4B 947.71M USD | $513.5K 3.47K USD | $885.7 5.98 USD | $902 6.09 USD | $140.4B 947.71M USD | 7.97 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $219.2 1.48 USD |
-1.17
|
$116.05B 783.37M USD | $1.85M 12.48K USD | $217.4 1.47 USD | $221.4 1.49 USD | $116.05B 783.37M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
-0.83
|
$93.66B 632.24M USD | $3.42M 23.08K USD | $595 4.02 USD | $601 4.06 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,314 15.62 USD |
-12.28
|
$87.3B 589.3M USD | $3.94M 26.58K USD | $2,251 15.19 USD | $2,395 16.17 USD | $87.3B 589.3M USD | 20.83 | $111.06 0.75 USD | |
| Chiyoda Corporation 6366.T | $312 2.11 USD |
+0.32
|
$80.85B 545.73M USD | $611.1K 4.13K USD | $306 2.07 USD | $312 2.11 USD | $80.85B 545.73M USD | 2.99 | $104.15 0.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
+0.85
|
$75.35B 508.64M USD | $533.1K 3.6K USD | $233 1.57 USD | $238 1.61 USD | $75.35B 508.64M USD | 14.04 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $587 3.96 USD |
+0.51
|
$50.13B 338.38M USD | $138K 931.54 USD | $583 3.94 USD | $595 4.02 USD | $50.13B 338.38M USD | 13.93 | $42.11 0.28 USD | |
| W-SCOPE Corporation 6619.T | $267 1.8 USD |
-1.48
|
$14.67B 98.99M USD | $399.8K 2.7K USD | $266 1.8 USD | $274 1.85 USD | $14.67B 98.99M USD | 0 | -$67.59 -0.4 USD | |
| Synchro Food Co., Ltd. 3963.T | $442 2.98 USD |
-6.74
|
$12.38B 83.58M USD | $722.5K 4.88K USD | $441 2.98 USD | $481 3.25 USD | $12.38B 83.58M USD | 15.26 | $28.96 0.2 USD | |
| S Science Company, Ltd. 5721.T | $77 0.52 USD |
-1.28
|
$10.9B 73.6M USD | $4.67M 31.55K USD | $73 0.49 USD | $78 0.53 USD | $10.9B 73.6M USD | 197.43 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $74 0.5 USD |
-1.32
|
$9.95B 67.14M USD | $389.6K 2.63K USD | $74 0.5 USD | $75 0.51 USD | $9.95B 67.14M USD | 38.14 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.44
|
$7.31B 49.36M USD | $417.8K 2.82K USD | $41 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
+1.04
|
$7.11B 47.98M USD | $50.1K 338.19 USD | $96 0.65 USD | $97 0.65 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
0
|
$4.38B 29.59M USD | $192.9K 1.3K USD | $41 0.28 USD | $43 0.29 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $133 0.9 USD |
+4.72
|
$3.94B 26.61M USD | $431.4K 2.91K USD | $127 0.86 USD | $133 0.9 USD | $3.94B 26.61M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $57.3M 386.77K USD | $20 0.14 USD | $22 0.15 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
+49.18
|
$3.17B 21.42M USD | $9.45M 63.82K USD | $66 0.45 USD | $91 0.61 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $69 0.47 USD |
-4.17
|
$2.93B 19.77M USD | $417.8K 2.82K USD | $68 0.46 USD | $71 0.48 USD | $2.93B 19.77M USD | 0 | -$22.21 -0.1 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $275 1.86 USD |
+22.12
|
$2.03B 13.68M USD | $10.28M 69.38K USD | $217 1.46 USD | $291 1.96 USD | $2.03B 13.68M USD | 0 | -$70.63 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||