부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
채용 및 고용 서비스 (249)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. RCRUY | $10.07 — |
+5.78
|
$71.85B — | $43.46K — | $9.90 — | $10.25 — | $71.85B — | 28.77 | $0.35 — | |
| Recruit Holdings Co., Ltd. 6098.T | ¥7,311 49.35 USD |
+1.25
|
¥10T 70.1B USD | ¥6M 43.43K USD | ¥7,208 48.66 USD | ¥7,355 49.65 USD | ¥10T 70.1B USD | 28.60 | ¥256 1.73 USD | |
| Kanzhun BZ | $20.85 — |
-0.57
|
$9.41B — | $2.33M — | $20.68 — | $21.50 — | $9.41B — | 31.11 | $0.67 — | |
| Randstad N.V. 0NW2.IL | €33.46 36.58 USD |
+1.89
|
€6.63B 7.25B USD | €1.36K 1.48K USD | €33.40 36.51 USD | €34.60 37.82 USD | €6.63B 7.25B USD | 7.60 | €4.40 4.81 USD | |
| Randstad N.V. RANJY | $19.23 — |
+2.12
|
$6.85B — | $200.00 — | $19.23 — | $19.23 — | $6.85B — | 113.11 | $0.17 — | |
| Randstad N.V. RAND.AS | €33.50 36.62 USD |
-0.42
|
€5.93B 6.48B USD | €419.79K 458.89K USD | €33.33 36.43 USD | €34.66 37.89 USD | €5.93B 6.48B USD | 111.66 | €0.30 0.33 USD | |
| Adecco Group AG AHEXY | $13.98 — |
+2.95
|
$4.71B — | $760.00 — | $13.97 — | $14.27 — | $4.71B — | 14.12 | $0.99 — | |
| Adecco Group AG ADEN.SW | CHF 24.18 27.51 USD |
+6.33
|
CHF 4.09B 4.65B USD | CHF 1.68M 1.91M USD | CHF 24.06 27.38 USD | CHF 25.32 28.81 USD | CHF 4.09B 4.65B USD | 15.01 | CHF 1.61 1.83 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥254 1.71 USD |
-0.55
|
¥565B 3.82B USD | ¥4M 28.27K USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥565B 3.82B USD | 15.81 | ¥16 0.11 USD | |
| TechnoPro TCCPY | $6.55 — |
+2.34
|
$3.43B — | $951.00 — | $6.55 — | $6.55 — | $3.43B — | 32.75 | $0.20 — | |
| Korn Ferry KFY | $65.20 — |
-1.76
|
$3.42B — | $116.79K — | $63.97 — | $66.10 — | $3.42B — | 13.90 | $4.69 — | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,842 32.68 USD |
-0.04
|
¥504B 3.41B USD | ¥111K 747.26 USD | ¥4,840 32.67 USD | ¥4,844 32.7 USD | ¥504B 3.41B USD | 31.35 | ¥154 1.04 USD | |
| Robert Half RHI | $26.08 — |
+1.4
|
$2.64B — | $1.21M — | $25.41 — | $26.37 — | $2.64B — | 16.93 | $1.54 — | |
| TriNet TNET | $54.62 — |
-6.08
|
$2.62B — | $144.47K — | $54.61 — | $58.05 — | $2.62B — | 19.85 | $2.75 — | |
| FESCO Group Co., Ltd. 600861.SS | CN¥18.76 2.61 USD |
+0.37
|
CN¥10.62B 1.48B USD | CN¥2.42M 336.48K USD | CN¥18.65 2.59 USD | CN¥18.88 2.63 USD | CN¥10.62B 1.48B USD | 9.19 | CN¥2.04 0.28 USD | |
| ManpowerGroup MAN | $29.29 — |
-1.65
|
$1.36B — | $140.85K — | $28.73 — | $29.89 — | $1.36B — | 0 | -$0.45 — | |
| Insperity NSP | $34.08 — |
-5.52
|
$1.28B — | $375.72K — | $34.02 — | $36.49 — | $1.28B — | 31.55 | $1.08 — | |
| Heidrick & Struggles HSII | $58.75 — |
+0.02
|
$1.22B — | $106.84K — | $58.72 — | $58.79 — | $1.22B — | 34.15 | $1.72 — | |
| Barrett Business Services BBSI | $37.11 — |
-8.87
|
$953.34M — | $209.38K — | $36.81 — | $40.49 — | $953.34M — | 18.37 | $2.02 — | |
| Jinhai Medical Technology Limited 2225.HK | HK$1.22 0.16 USD |
+2.52
|
HK$6.45B 825.2M USD | HK$16.10M 2.06M USD | HK$1.14 0.15 USD | HK$1.37 0.18 USD | HK$6.45B 825.2M USD | 0 | -HK$0.03 -0.003 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥28.16 3.92 USD |
-0.28
|
CN¥5.54B 770.59M USD | CN¥3.92M 545.59K USD | CN¥27.98 3.89 USD | CN¥28.51 3.96 USD | CN¥5.54B 770.59M USD | 19.69 | CN¥1.43 0.2 USD | |
| McMillan Shakespeare Limited MMS.AX | A$15.96 10.56 USD |
-0.87
|
A$1.11B 735.66M USD | A$165.75K 109.7K USD | A$15.95 10.56 USD | A$16.33 10.81 USD | A$1.11B 735.66M USD | 11.56 | A$1.38 0.91 USD | |
| Maharah for Human Resources Company 1831.SR | SAR 5.57 1.49 USD |
+2.96
|
SAR 2.55B 680.96M USD | SAR 3.92M 1.04M USD | SAR 5.39 1.44 USD | SAR 5.58 1.49 USD | SAR 2.55B 680.96M USD | 29.31 | SAR 0.19 0.05 USD | |
| Kforce KFRC | $30.31 — |
-2.19
|
$563.74M — | $80.92K — | $29.55 — | $30.61 — | $563.74M — | 12.73 | $2.38 — | |
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
+0.68
|
SGD 736.88M 552.26M USD | SGD 35.80K 26.83K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 736.88M 552.26M USD | 14.90 | SGD 0.05 0.04 USD | |
| Brunel International N.V. BRNL.AS | €7.67 8.38 USD |
+1.19
|
€389.58M 425.86M USD | €59.42K 64.95K USD | €7.56 8.26 USD | €7.64 8.35 USD | €389.58M 425.86M USD | 25.56 | €0.30 0.33 USD | |
| ZipRecruiter ZIP | $4.53 — |
+11.3
|
$387.22M — | $906.02K — | $4.34 — | $4.76 — | $387.22M — | 0 | -$0.38 — | |
| Kelly Services KELYA | $9.50 — |
-16.74
|
$334.36M — | $427.30K — | $9.18 — | $10.20 — | $334.36M — | 0 | -$0.18 — | |
| Amadeus FiRe AG AAD.DE | €49.30 53.89 USD |
-0.9
|
€275.65M 301.32M USD | €6.84K 7.48K USD | €48.95 53.51 USD | €49.55 54.16 USD | €275.65M 301.32M USD | 16.05 | €3.07 3.36 USD | |
| Tongdao Liepin Group 6100.HK | HK$3.49 0.45 USD |
+4.8
|
HK$1.67B 213.47M USD | HK$1.38M 176.91K USD | HK$3.32 0.42 USD | HK$3.56 0.46 USD | HK$1.67B 213.47M USD | 8.94 | HK$0.39 0.05 USD | |
| Zalaris ASA ZAL.OL | NOK 89.00 8.54 USD |
-2.2
|
NOK 1.93B 185.55M USD | NOK 31.94K 3.06K USD | NOK 88.40 8.48 USD | NOK 91.00 8.73 USD | NOK 1.93B 185.55M USD | 26.48 | NOK 3.36 0.32 USD | |
| TrueBlue TBI | $4.96 — |
-2.17
|
$148.31M — | $79.67K — | $4.93 — | $5.08 — | $148.31M — | 0 | -$1.20 — | |
| ManpowerGroup Greater China Limited 2180.HK | HK$5.30 0.68 USD |
+0.38
|
HK$1.10B 140.62M USD | HK$1.00K 127.86 USD | HK$5.28 0.68 USD | HK$5.30 0.68 USD | HK$1.10B 140.62M USD | 7.26 | HK$0.73 0.09 USD | |
| Freelance.com SA ALFRE.PA | €2.15 2.35 USD |
-0.46
|
€122.59M 134.01M USD | €9.34K 10.21K USD | €2.13 2.33 USD | €2.15 2.35 USD | €122.59M 134.01M USD | 4.77 | €0.45 0.49 USD | |
| HireQuest HQI | $8.47 — |
-2.08
|
$119.43M — | $1.39K — | $8.47 — | $8.54 — | $119.43M — | 44.57 | $0.19 — | |
| Mastech Digital MHH | $7.01 — |
-0.14
|
$82.61M — | $7.25K — | $7.00 — | $7.21 — | $82.61M — | 100.14 | $0.07 — | |
| Peoplein Limited PPE.AX | A$0.88 0.58 USD |
+1.16
|
A$95.46M 63.18M USD | A$184.93K 122.39K USD | A$0.87 0.58 USD | A$0.90 0.6 USD | A$95.46M 63.18M USD | 0 | -A$0.12 -0.07 USD | |
| Morefield Group N.V. MORE.AS | €0.78 0.85 USD |
0
|
€48.98M 53.55M USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €48.98M 53.55M USD | 26.00 | €0.03 0.03 USD | |
| HiTech Group Australia Limited HIT.AX | A$1.65 1.09 USD |
-2.95
|
A$69.58M 46.05M USD | A$1.36K 900.13 USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$69.58M 46.05M USD | 10.96 | A$0.15 0.1 USD | |
| BGSF BGSF | $3.38 — |
-1.17
|
$37.76M — | $14.99K — | $3.34 — | $3.46 — | $37.76M — | 0 | -$0.58 — | |
| Eezy Oyj EEZY.HE | €0.81 0.89 USD |
+3.05
|
€20.29M 22.18M USD | €42.42K 46.37K USD | €0.79 0.86 USD | €0.84 0.92 USD | €20.29M 22.18M USD | 0 | -€0.09 -0.09 USD | |
| Catenon, S.A. COM.MC | €1.11 1.21 USD |
0
|
€20.26M 22.15M USD | €11.98K 13.09K USD | €1.03 1.13 USD | €1.11 1.21 USD | €20.26M 22.15M USD | 18.50 | €0.06 0.07 USD | |
| GEE JOB | $0.19 — |
+4.43
|
$20.91M — | $2.13M — | $0.19 — | $0.21 — | $20.91M — | 0 | -$0.34 — | |
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
-2.33
|
A$30.23M 20.01M USD | A$50.30K 33.29K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$30.23M 20.01M USD | 21.00 | A$0.01 0.006 USD | |
| The Caldwell Partners International Inc. CWL.TO | CA$0.69 0.51 USD |
0
|
CA$20.37M 15.11M USD | CA$10.15K 7.53K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$20.37M 15.11M USD | 34.50 | CA$0.02 0.01 USD | |
| The Caldwell Partners CWLPF | $0.49 — |
-2
|
$14.46M — | $3.50K — | $0.49 — | $0.49 — | $14.46M — | 49.00 | $0.01 — | |
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$176.00 116.49 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | |
| Ignite Limited IGN.AX | A$0.96 0.63 USD |
0
|
A$15.80M 10.45M USD | A$4.16K 2.75K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$15.80M 10.45M USD | 13.64 | A$0.07 0.05 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥140 0.95 USD |
0
|
¥2B 10.13M USD | ¥74K 500.87 USD | ¥136 0.92 USD | ¥142 0.96 USD | ¥2B 10.13M USD | 0 | -¥54 -0.3 USD | |
| Professional Diversity Network IPDN | $2.31 — |
-9.02
|
$9.49M — | $108.57K — | $2.26 — | $2.62 — | $9.49M — | 0 | -$1.48 — | |
| Omnibridge Holdings Limited 8462.HK | HK$0.10 0.01 USD |
-2.04
|
HK$57.60M 7.36M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$57.60M 7.36M USD | 4.79 | HK$0.02 0.002 USD | |
| ETS Group Limited 8031.HK | HK$0.18 0.02 USD |
+14.29
|
HK$54.40M 6.96M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$54.40M 6.96M USD | 9.19 | HK$0.02 0.002 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.29 0.18 USD |
0
|
NZ$9.95M 6.14M USD | NZ$18.00 11.11 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$9.95M 6.14M USD | 0 | -NZ$0.09 -0.05 USD | |
| SingAsia Holdings Limited 8293.HK | HK$0.22 0.03 USD |
0
|
HK$46.23M 5.91M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$46.23M 5.91M USD | 0 | -HK$0.21 -0.02 USD | |
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$32.00M 4.09M USD | HK$910.00K 116.35K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$32.00M 4.09M USD | 0 | HK$0.00 0 USD | |
| Hiremii Limited HMI.AX | A$0.04 0.02 USD |
+2.86
|
A$5.93M 3.93M USD | A$254.10K 168.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | |
| NetJobs Group AB (publ) NJOB.ST | SEK 0.99 0.1 USD |
-1.98
|
SEK 34.17M 3.34M USD | SEK 708.34K 69.14K USD | SEK 0.82 0.08 USD | SEK 1.23 0.12 USD | SEK 34.17M 3.34M USD | 0 | -SEK 0.06 -0.005 USD | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.10M — | $7.00K — | $0.01 — | $0.01 — | $1.10M — | 0 | $0.00 — | |
| Afinida TREP | $0.02 — |
0
|
$964.89K — | $20.00K — | $0.02 — | $0.02 — | $964.89K — | 0 | -$0.79 — | |
| Starstream Entertainment SSET | $0.00 — |
0
|
$560.04K — | $3.50K — | $0.00 — | $0.00 — | $560.04K — | 0 | -$0.12 — | |
| GEX Management GXXM | $0.00 — |
0
|
$250.53K — | $100.00K — | $0.00 — | $0.00 — | $250.53K — | 0 | $0.00 — | |
| Automatic Data Processing, Inc. ADP.BA | ARS 63,250.00 74.76 USD |
-2.13
|
ARS 153.49T 181.43B USD | ARS 37.00 0.04 USD | ARS 63,000.00 74.47 USD | ARS 64,425.00 76.15 USD | ARS 153.49T 181.43B USD | 25.83 | ARS 2.45K 2.89 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | R$57.30 11.61 USD |
0
|
R$559.34B 113.37B USD | R$0.00 0 USD | R$57.30 11.61 USD | R$57.30 11.61 USD | R$559.34B 113.37B USD | 25.24 | R$2.27 0.46 USD | |
| Automatic Data Processing, Inc. ADP.VI | €223.90 244.75 USD |
+0.11
|
€91.64B 100.17B USD | €0.00 0 USD | €223.90 244.75 USD | €225.35 246.34 USD | €91.64B 100.17B USD | 25.61 | €8.74 9.55 USD | |
| Automatic Data Processing, Inc. ADP.F | €219.65 240.11 USD |
-2.36
|
€89.76B 98.11B USD | €16.00 17.49 USD | €219.65 240.11 USD | €225.05 246.01 USD | €89.76B 98.11B USD | 24.98 | €8.79 9.61 USD | |
| Recruit RCRRF | $45.30 — |
-2.22
|
$65.96B — | $280.00 — | $54.18 — | $55.30 — | $65.96B — | 26.03 | $1.74 — | |
| Recruit Holdings Co., Ltd. 1RH.F | €40.46 44.23 USD |
+0.87
|
€58.55B 64B USD | €65.00 71.05 USD | €40.46 44.23 USD | €40.46 44.23 USD | €58.55B 64B USD | 26.79 | €1.51 1.65 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €7.25 7.93 USD |
+2.11
|
€56.06B 61.28B USD | €2.00 2.19 USD | €7.25 7.93 USD | €7.25 7.93 USD | €56.06B 61.28B USD | 24.16 | €0.30 0.33 USD | |
| Paychex, Inc. P1AY34.SA | R$308.23 62.47 USD |
+0.64
|
R$221.86B 44.97B USD | R$0.00 0 USD | R$308.23 62.47 USD | R$308.23 62.47 USD | R$221.86B 44.97B USD | 25.66 | R$12.01 2.43 USD | |
| Paychex, Inc. PAYX.VI | €100.28 109.62 USD |
0
|
€36.82B 40.25B USD | €0.00 0 USD | €100.28 109.62 USD | €100.66 110.03 USD | €36.82B 40.25B USD | 26.04 | €3.85 4.21 USD | |
| Paychex, Inc. PCX.F | €99.03 108.25 USD |
-0.69
|
€36.41B 39.8B USD | €60.00 65.59 USD | €99.03 108.25 USD | €100.92 110.32 USD | €36.41B 39.8B USD | 25.58 | €3.87 4.23 USD | |
| Randstad RANJF | $38.66 — |
-11.45
|
$6.77B — | $100.00 — | $41.27 — | $41.27 — | $6.77B — | 113.70 | $0.34 — | |
| Randstad N.V. RAND.VI | €33.77 36.92 USD |
-0.03
|
€6.00B 6.56B USD | €0.00 0 USD | €33.77 36.92 USD | €34.15 37.33 USD | €6.00B 6.56B USD | 112.56 | €0.30 0.33 USD | |
| Randstad N.V. RSH.F | €33.55 36.67 USD |
+2.44
|
€5.88B 6.43B USD | €500.00 546.57 USD | €33.55 36.67 USD | €33.55 36.67 USD | €5.88B 6.43B USD | 111.83 | €0.30 0.33 USD | |
| Adecco Group AG AHEXF | $28.00 — |
-5.08
|
$4.69B — | $100.00 — | $28.00 — | $28.00 — | $4.69B — | 13.86 | $2.02 — | |
| Adecco Group AG ADIA.F | €11.90 13.01 USD |
+1.71
|
€4.08B 4.46B USD | €1.25K 1.37K USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.08B 4.46B USD | 13.83 | €0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | €1.41 1.54 USD |
-0.7
|
€3.18B 3.48B USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.18B 3.48B USD | 15.66 | €0.09 0.1 USD | |
| Korn Ferry KFY.F | €57.00 62.31 USD |
+0.88
|
€3.01B 3.29B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.01B 3.29B USD | 14.00 | €4.07 4.45 USD | |
| TechnoPro Holdings, Inc. TXHPF | $26.26 — |
0
|
$3.28B — | $200.00 — | $32.70 — | $32.70 — | $3.28B — | 26.26 | $1.00 — | |
| TechnoPro Holdings, Inc. 30T.F | €27.20 29.73 USD |
0
|
€2.85B 3.12B USD | €35.00 38.26 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.85B 3.12B USD | 31.26 | €0.87 0.95 USD | |
| Robert Half Inc. R1HI34.SA | R$136.50 27.67 USD |
0
|
R$13.85B 2.81B USD | R$1.00 0.2 USD | R$136.50 27.67 USD | R$136.50 27.67 USD | R$13.85B 2.81B USD | 16.50 | R$8.27 1.68 USD | |
| TriNet Group, Inc. TN3.F | €49.80 54.44 USD |
0
|
€2.43B 2.66B USD | €500.00 546.57 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.43B 2.66B USD | 20.83 | €2.39 2.61 USD | |
| Robert Half Inc. RHJ.F | €22.20 24.27 USD |
+0.91
|
€2.27B 2.48B USD | €755.00 825.32 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.27B 2.48B USD | 16.56 | €1.34 1.46 USD | |
| Upwork Inc. UPWK.MX | MX$311.74 18.46 USD |
0
|
MX$41.34B 2.45B USD | MX$2.00 0.12 USD | MX$311.74 18.46 USD | MX$311.74 18.46 USD | MX$41.34B 2.45B USD | 9.65 | MX$32.28 1.91 USD | |
| Upwork Inc. U2PW34.SA | R$17.42 3.53 USD |
-0.57
|
R$11.55B 2.34B USD | R$12.00 2.43 USD | R$17.42 3.53 USD | R$17.50 3.55 USD | R$11.55B 2.34B USD | 9.31 | R$1.87 0.38 USD | |
| Upwork Inc. UP2.F | €14.06 15.37 USD |
-7.41
|
€1.88B 2.05B USD | €300.00 327.94 USD | €14.06 15.37 USD | €14.06 15.37 USD | €1.88B 2.05B USD | 9.31 | €1.51 1.65 USD | |
| MEITEC Group Holdings Inc. 9744.T | ¥3,199 21.59 USD |
+1.17
|
¥247B 1.67B USD | ¥411K 2.78K USD | ¥3,159 21.32 USD | ¥3,203 21.62 USD | ¥247B 1.67B USD | 17.50 | ¥183 1.23 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| ManpowerGroup Inc. MPW.F | €26.00 28.42 USD |
+0.78
|
€1.20B 1.32B USD | €150.00 163.97 USD | €25.60 27.98 USD | €26.00 28.42 USD | €1.20B 1.32B USD | 0 | -€0.39 -0.4 USD | |
| Hays HAYPY | $8.07 — |
0
|
$1.29B — | $3.00 — | $8.07 — | $8.07 — | $1.29B — | 0 | -$0.06 — | |
| Insperity, Inc. ASF.F | €29.40 32.14 USD |
-3.92
|
€1.13B 1.23B USD | €50.00 54.66 USD | €29.40 32.14 USD | €31.20 34.11 USD | €1.13B 1.23B USD | 70.00 | €0.42 0.46 USD | |
| Hays plc HAY.F | €0.65 0.71 USD |
+2.36
|
€1.06B 1.15B USD | €3.15K 3.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.06B 1.15B USD | 0 | -€0.01 -0.01 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
-0.98
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 33.89 | €1.49 1.63 USD | |
| JAC Recruitment Co., Ltd. 2124.T | ¥1,026 6.93 USD |
+0.1
|
¥163B 1.1B USD | ¥145K 976.09 USD | ¥1,023 6.91 USD | ¥1,033 6.97 USD | ¥163B 1.1B USD | 23.05 | ¥44 0.3 USD | |
| Grupa Pracuj S.A. BP8.MU | €13.70 14.98 USD |
0
|
€943.91M 1.03B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €943.91M 1.03B USD | 18.02 | €0.76 0.83 USD | |
| PageGroup MPGPF | $3.22 — |
0
|
$1.01B — | $1.00 — | $3.82 — | $3.82 — | $1.01B — | 64.40 | $0.05 — | |
| Grupa Pracuj S.A. GPP.WA | PLN 57.00 14.49 USD |
+0.35
|
PLN 3.97B 1.01B USD | PLN 2.97K 755.92 USD | PLN 56.30 14.31 USD | PLN 57.50 14.62 USD | PLN 3.97B 1.01B USD | 17.53 | PLN 3.25 0.83 USD | |
| Grupa Pracuj S.A. BP8.F | €12.80 13.99 USD |
+0.79
|
€915.87M 1B USD | €4.25K 4.65K USD | €12.80 13.99 USD | €12.80 13.99 USD | €915.87M 1B USD | 16.84 | €0.76 0.83 USD | |
| Barrett Business Services, Inc. BB1.F | €35.20 38.48 USD |
+1.15
|
€908.80M 993.44M USD | €1.63K 1.78K USD | €35.20 38.48 USD | €35.20 38.48 USD | €908.80M 993.44M USD | 20.11 | €1.75 1.91 USD | |
| Open Up Group Inc. 2154.T | ¥1,725 11.64 USD |
+0.76
|
¥146B 988.21M USD | ¥229K 1.54K USD | ¥1,712 11.56 USD | ¥1,732 11.69 USD | ¥146B 988.21M USD | 12.09 | ¥143 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}