$3.45T
시가 총액
$166.23B
총 거래량
BTC 58.43%     ETH 11.50%
지배력

부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (249)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd.  RCRUY $10.07
+5.78
$71.85B $43.46K $9.90 $10.25 $71.85B 28.77 $0.35
Recruit Holdings Co., Ltd.  6098.T ¥7,311 49.35 USD
+1.25
¥10T 70.1B USD ¥6M 43.43K USD ¥7,208 48.66 USD ¥7,355 49.65 USD ¥10T 70.1B USD 28.60 ¥256 1.73 USD
Kanzhun  BZ $20.85
-0.57
$9.41B $2.33M $20.68 $21.50 $9.41B 31.11 $0.67
Randstad N.V.  0NW2.IL €33.46 36.58 USD
+1.89
€6.63B 7.25B USD €1.36K 1.48K USD €33.40 36.51 USD €34.60 37.82 USD €6.63B 7.25B USD 7.60 €4.40 4.81 USD
Randstad N.V.  RANJY $19.23
+2.12
$6.85B $200.00 $19.23 $19.23 $6.85B 113.11 $0.17
Randstad N.V.  RAND.AS €33.50 36.62 USD
-0.42
€5.93B 6.48B USD €419.79K 458.89K USD €33.33 36.43 USD €34.66 37.89 USD €5.93B 6.48B USD 111.66 €0.30 0.33 USD
Adecco Group AG  AHEXY $13.98
+2.95
$4.71B $760.00 $13.97 $14.27 $4.71B 14.12 $0.99
Adecco Group AG  ADEN.SW CHF 24.18 27.51 USD
+6.33
CHF 4.09B 4.65B USD CHF 1.68M 1.91M USD CHF 24.06 27.38 USD CHF 25.32 28.81 USD CHF 4.09B 4.65B USD 15.01 CHF 1.61 1.83 USD
Persol Holdings Co.,Ltd.  2181.T ¥254 1.71 USD
-0.55
¥565B 3.82B USD ¥4M 28.27K USD ¥253 1.71 USD ¥256 1.73 USD ¥565B 3.82B USD 15.81 ¥16 0.11 USD
TechnoPro  TCCPY $6.55
+2.34
$3.43B $951.00 $6.55 $6.55 $3.43B 32.75 $0.20
Korn Ferry  KFY $65.20
-1.76
$3.42B $116.79K $63.97 $66.10 $3.42B 13.90 $4.69
TechnoPro Holdings, Inc.  6028.T ¥4,842 32.68 USD
-0.04
¥504B 3.41B USD ¥111K 747.26 USD ¥4,840 32.67 USD ¥4,844 32.7 USD ¥504B 3.41B USD 31.35 ¥154 1.04 USD
Robert Half  RHI $26.08
+1.4
$2.64B $1.21M $25.41 $26.37 $2.64B 16.93 $1.54
TriNet  TNET $54.62
-6.08
$2.62B $144.47K $54.61 $58.05 $2.62B 19.85 $2.75
FESCO Group Co., Ltd.  600861.SS CN¥18.76 2.61 USD
+0.37
CN¥10.62B 1.48B USD CN¥2.42M 336.48K USD CN¥18.65 2.59 USD CN¥18.88 2.63 USD CN¥10.62B 1.48B USD 9.19 CN¥2.04 0.28 USD
ManpowerGroup  MAN $29.29
-1.65
$1.36B $140.85K $28.73 $29.89 $1.36B 0 -$0.45
Insperity  NSP $34.08
-5.52
$1.28B $375.72K $34.02 $36.49 $1.28B 31.55 $1.08
Heidrick & Struggles  HSII $58.75
+0.02
$1.22B $106.84K $58.72 $58.79 $1.22B 34.15 $1.72
Barrett Business Services  BBSI $37.11
-8.87
$953.34M $209.38K $36.81 $40.49 $953.34M 18.37 $2.02
Jinhai Medical Technology Limited  2225.HK HK$1.22 0.16 USD
+2.52
HK$6.45B 825.2M USD HK$16.10M 2.06M USD HK$1.14 0.15 USD HK$1.37 0.18 USD HK$6.45B 825.2M USD 0 -HK$0.03 -0.003 USD
Beijing Career International Co., Ltd  300662.SZ CN¥28.16 3.92 USD
-0.28
CN¥5.54B 770.59M USD CN¥3.92M 545.59K USD CN¥27.98 3.89 USD CN¥28.51 3.96 USD CN¥5.54B 770.59M USD 19.69 CN¥1.43 0.2 USD
McMillan Shakespeare Limited  MMS.AX A$15.96 10.56 USD
-0.87
A$1.11B 735.66M USD A$165.75K 109.7K USD A$15.95 10.56 USD A$16.33 10.81 USD A$1.11B 735.66M USD 11.56 A$1.38 0.91 USD
Maharah for Human Resources Company  1831.SR SAR 5.57 1.49 USD
+2.96
SAR 2.55B 680.96M USD SAR 3.92M 1.04M USD SAR 5.39 1.44 USD SAR 5.58 1.49 USD SAR 2.55B 680.96M USD 29.31 SAR 0.19 0.05 USD
Kforce  KFRC $30.31
-2.19
$563.74M $80.92K $29.55 $30.61 $563.74M 12.73 $2.38
HRnetGroup Limited  CHZ.SI SGD 0.75 0.56 USD
+0.68
SGD 736.88M 552.26M USD SGD 35.80K 26.83K USD SGD 0.74 0.55 USD SGD 0.75 0.56 USD SGD 736.88M 552.26M USD 14.90 SGD 0.05 0.04 USD
Brunel International N.V.  BRNL.AS €7.67 8.38 USD
+1.19
€389.58M 425.86M USD €59.42K 64.95K USD €7.56 8.26 USD €7.64 8.35 USD €389.58M 425.86M USD 25.56 €0.30 0.33 USD
ZipRecruiter  ZIP $4.53
+11.3
$387.22M $906.02K $4.34 $4.76 $387.22M 0 -$0.38
Kelly Services  KELYA $9.50
-16.74
$334.36M $427.30K $9.18 $10.20 $334.36M 0 -$0.18
Amadeus FiRe AG  AAD.DE €49.30 53.89 USD
-0.9
€275.65M 301.32M USD €6.84K 7.48K USD €48.95 53.51 USD €49.55 54.16 USD €275.65M 301.32M USD 16.05 €3.07 3.36 USD
Tongdao Liepin Group  6100.HK HK$3.49 0.45 USD
+4.8
HK$1.67B 213.47M USD HK$1.38M 176.91K USD HK$3.32 0.42 USD HK$3.56 0.46 USD HK$1.67B 213.47M USD 8.94 HK$0.39 0.05 USD
Zalaris ASA  ZAL.OL NOK 89.00 8.54 USD
-2.2
NOK 1.93B 185.55M USD NOK 31.94K 3.06K USD NOK 88.40 8.48 USD NOK 91.00 8.73 USD NOK 1.93B 185.55M USD 26.48 NOK 3.36 0.32 USD
TrueBlue  TBI $4.96
-2.17
$148.31M $79.67K $4.93 $5.08 $148.31M 0 -$1.20
ManpowerGroup Greater China Limited  2180.HK HK$5.30 0.68 USD
+0.38
HK$1.10B 140.62M USD HK$1.00K 127.86 USD HK$5.28 0.68 USD HK$5.30 0.68 USD HK$1.10B 140.62M USD 7.26 HK$0.73 0.09 USD
Freelance.com SA  ALFRE.PA €2.15 2.35 USD
-0.46
€122.59M 134.01M USD €9.34K 10.21K USD €2.13 2.33 USD €2.15 2.35 USD €122.59M 134.01M USD 4.77 €0.45 0.49 USD
HireQuest  HQI $8.47
-2.08
$119.43M $1.39K $8.47 $8.54 $119.43M 44.57 $0.19
Mastech Digital  MHH $7.01
-0.14
$82.61M $7.25K $7.00 $7.21 $82.61M 100.14 $0.07
Peoplein Limited  PPE.AX A$0.88 0.58 USD
+1.16
A$95.46M 63.18M USD A$184.93K 122.39K USD A$0.87 0.58 USD A$0.90 0.6 USD A$95.46M 63.18M USD 0 -A$0.12 -0.07 USD
Morefield Group N.V.  MORE.AS €0.78 0.85 USD
0
€48.98M 53.55M USD €400.00 437.25 USD €0.78 0.85 USD €0.78 0.85 USD €48.98M 53.55M USD 26.00 €0.03 0.03 USD
HiTech Group Australia Limited  HIT.AX A$1.65 1.09 USD
-2.95
A$69.58M 46.05M USD A$1.36K 900.13 USD A$1.65 1.09 USD A$1.65 1.09 USD A$69.58M 46.05M USD 10.96 A$0.15 0.1 USD
BGSF  BGSF $3.38
-1.17
$37.76M $14.99K $3.34 $3.46 $37.76M 0 -$0.58
Eezy Oyj  EEZY.HE €0.81 0.89 USD
+3.05
€20.29M 22.18M USD €42.42K 46.37K USD €0.79 0.86 USD €0.84 0.92 USD €20.29M 22.18M USD 0 -€0.09 -0.09 USD
Catenon, S.A.  COM.MC €1.11 1.21 USD
0
€20.26M 22.15M USD €11.98K 13.09K USD €1.03 1.13 USD €1.11 1.21 USD €20.26M 22.15M USD 18.50 €0.06 0.07 USD
GEE  JOB $0.19
+4.43
$20.91M $2.13M $0.19 $0.21 $20.91M 0 -$0.34
Ashley Services Group Limited  ASH.AX A$0.21 0.14 USD
-2.33
A$30.23M 20.01M USD A$50.30K 33.29K USD A$0.21 0.14 USD A$0.21 0.14 USD A$30.23M 20.01M USD 21.00 A$0.01 0.006 USD
The Caldwell Partners International Inc.  CWL.TO CA$0.69 0.51 USD
0
CA$20.37M 15.11M USD CA$10.15K 7.53K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$20.37M 15.11M USD 34.50 CA$0.02 0.01 USD
The Caldwell Partners  CWLPF $0.49
-2
$14.46M $3.50K $0.49 $0.49 $14.46M 49.00 $0.01
AdNeo Limited  AD1.AX A$0.04 0.03 USD
0
A$15.98M 10.58M USD A$176.00 116.49 USD A$0.04 0.03 USD A$0.04 0.03 USD A$15.98M 10.58M USD 0 -A$0.04 -0.02 USD
Ignite Limited  IGN.AX A$0.96 0.63 USD
0
A$15.80M 10.45M USD A$4.16K 2.75K USD A$0.96 0.63 USD A$0.96 0.63 USD A$15.80M 10.45M USD 13.64 A$0.07 0.05 USD
Wilson Learning Worldwide Inc.  9610.T ¥140 0.95 USD
0
¥2B 10.13M USD ¥74K 500.87 USD ¥136 0.92 USD ¥142 0.96 USD ¥2B 10.13M USD 0 -¥54 -0.3 USD
Professional Diversity Network  IPDN $2.31
-9.02
$9.49M $108.57K $2.26 $2.62 $9.49M 0 -$1.48
Omnibridge Holdings Limited  8462.HK HK$0.10 0.01 USD
-2.04
HK$57.60M 7.36M USD HK$5.00K 639.31 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$57.60M 7.36M USD 4.79 HK$0.02 0.002 USD
ETS Group Limited  8031.HK HK$0.18 0.02 USD
+14.29
HK$54.40M 6.96M USD HK$12.00K 1.53K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$54.40M 6.96M USD 9.19 HK$0.02 0.002 USD
Accordant Group Limited  AGL.NZ NZ$0.29 0.18 USD
0
NZ$9.95M 6.14M USD NZ$18.00 11.11 USD NZ$0.29 0.18 USD NZ$0.29 0.18 USD NZ$9.95M 6.14M USD 0 -NZ$0.09 -0.05 USD
SingAsia Holdings Limited  8293.HK HK$0.22 0.03 USD
0
HK$46.23M 5.91M USD HK$4.00K 511.45 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$46.23M 5.91M USD 0 -HK$0.21 -0.02 USD
KOS International Holdings Limited  8042.HK HK$0.04 0.0051 USD
-2.44
HK$32.00M 4.09M USD HK$910.00K 116.35K USD HK$0.04 0.0048 USD HK$0.04 0.0051 USD HK$32.00M 4.09M USD 0 HK$0.00 0 USD
Hiremii Limited  HMI.AX A$0.04 0.02 USD
+2.86
A$5.93M 3.93M USD A$254.10K 168.18K USD A$0.04 0.02 USD A$0.04 0.02 USD A$5.93M 3.93M USD 0 -A$0.01 -0.006 USD
NetJobs Group AB (publ)  NJOB.ST SEK 0.99 0.1 USD
-1.98
SEK 34.17M 3.34M USD SEK 708.34K 69.14K USD SEK 0.82 0.08 USD SEK 1.23 0.12 USD SEK 34.17M 3.34M USD 0 -SEK 0.06 -0.005 USD
Futuris Company  FTRS $0.01
0
$1.10M $7.00K $0.01 $0.01 $1.10M 0 $0.00
Afinida  TREP $0.02
0
$964.89K $20.00K $0.02 $0.02 $964.89K 0 -$0.79
Starstream Entertainment  SSET $0.00
0
$560.04K $3.50K $0.00 $0.00 $560.04K 0 -$0.12
GEX Management  GXXM $0.00
0
$250.53K $100.00K $0.00 $0.00 $250.53K 0 $0.00
Automatic Data Processing, Inc.  ADP.BA ARS 63,250.00 74.76 USD
-2.13
ARS 153.49T 181.43B USD ARS 37.00 0.04 USD ARS 63,000.00 74.47 USD ARS 64,425.00 76.15 USD ARS 153.49T 181.43B USD 25.83 ARS 2.45K 2.89 USD
Automatic Data Processing, Inc.  ADPR34.SA R$57.30 11.61 USD
0
R$559.34B 113.37B USD R$0.00 0 USD R$57.30 11.61 USD R$57.30 11.61 USD R$559.34B 113.37B USD 25.24 R$2.27 0.46 USD
Automatic Data Processing, Inc.  ADP.VI €223.90 244.75 USD
+0.11
€91.64B 100.17B USD €0.00 0 USD €223.90 244.75 USD €225.35 246.34 USD €91.64B 100.17B USD 25.61 €8.74 9.55 USD
Automatic Data Processing, Inc.  ADP.F €219.65 240.11 USD
-2.36
€89.76B 98.11B USD €16.00 17.49 USD €219.65 240.11 USD €225.05 246.01 USD €89.76B 98.11B USD 24.98 €8.79 9.61 USD
Recruit  RCRRF $45.30
-2.22
$65.96B $280.00 $54.18 $55.30 $65.96B 26.03 $1.74
Recruit Holdings Co., Ltd.  1RH.F €40.46 44.23 USD
+0.87
€58.55B 64B USD €65.00 71.05 USD €40.46 44.23 USD €40.46 44.23 USD €58.55B 64B USD 26.79 €1.51 1.65 USD
Recruit Holdings Co., Ltd.  1RHA.F €7.25 7.93 USD
+2.11
€56.06B 61.28B USD €2.00 2.19 USD €7.25 7.93 USD €7.25 7.93 USD €56.06B 61.28B USD 24.16 €0.30 0.33 USD
Paychex, Inc.  P1AY34.SA R$308.23 62.47 USD
+0.64
R$221.86B 44.97B USD R$0.00 0 USD R$308.23 62.47 USD R$308.23 62.47 USD R$221.86B 44.97B USD 25.66 R$12.01 2.43 USD
Paychex, Inc.  PAYX.VI €100.28 109.62 USD
0
€36.82B 40.25B USD €0.00 0 USD €100.28 109.62 USD €100.66 110.03 USD €36.82B 40.25B USD 26.04 €3.85 4.21 USD
Paychex, Inc.  PCX.F €99.03 108.25 USD
-0.69
€36.41B 39.8B USD €60.00 65.59 USD €99.03 108.25 USD €100.92 110.32 USD €36.41B 39.8B USD 25.58 €3.87 4.23 USD
Randstad  RANJF $38.66
-11.45
$6.77B $100.00 $41.27 $41.27 $6.77B 113.70 $0.34
Randstad N.V.  RAND.VI €33.77 36.92 USD
-0.03
€6.00B 6.56B USD €0.00 0 USD €33.77 36.92 USD €34.15 37.33 USD €6.00B 6.56B USD 112.56 €0.30 0.33 USD
Randstad N.V.  RSH.F €33.55 36.67 USD
+2.44
€5.88B 6.43B USD €500.00 546.57 USD €33.55 36.67 USD €33.55 36.67 USD €5.88B 6.43B USD 111.83 €0.30 0.33 USD
Adecco Group AG  AHEXF $28.00
-5.08
$4.69B $100.00 $28.00 $28.00 $4.69B 13.86 $2.02
Adecco Group AG  ADIA.F €11.90 13.01 USD
+1.71
€4.08B 4.46B USD €1.25K 1.37K USD €11.90 13.01 USD €11.90 13.01 USD €4.08B 4.46B USD 13.83 €0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F €1.41 1.54 USD
-0.7
€3.18B 3.48B USD €500.00 546.57 USD €1.41 1.54 USD €1.41 1.54 USD €3.18B 3.48B USD 15.66 €0.09 0.1 USD
Korn Ferry  KFY.F €57.00 62.31 USD
+0.88
€3.01B 3.29B USD €13.00 14.21 USD €57.00 62.31 USD €57.00 62.31 USD €3.01B 3.29B USD 14.00 €4.07 4.45 USD
TechnoPro Holdings, Inc.  TXHPF $26.26
0
$3.28B $200.00 $32.70 $32.70 $3.28B 26.26 $1.00
TechnoPro Holdings, Inc.  30T.F €27.20 29.73 USD
0
€2.85B 3.12B USD €35.00 38.26 USD €27.20 29.73 USD €27.20 29.73 USD €2.85B 3.12B USD 31.26 €0.87 0.95 USD
Robert Half Inc.  R1HI34.SA R$136.50 27.67 USD
0
R$13.85B 2.81B USD R$1.00 0.2 USD R$136.50 27.67 USD R$136.50 27.67 USD R$13.85B 2.81B USD 16.50 R$8.27 1.68 USD
TriNet Group, Inc.  TN3.F €49.80 54.44 USD
0
€2.43B 2.66B USD €500.00 546.57 USD €49.80 54.44 USD €49.80 54.44 USD €2.43B 2.66B USD 20.83 €2.39 2.61 USD
Robert Half Inc.  RHJ.F €22.20 24.27 USD
+0.91
€2.27B 2.48B USD €755.00 825.32 USD €22.20 24.27 USD €22.20 24.27 USD €2.27B 2.48B USD 16.56 €1.34 1.46 USD
Upwork Inc.  UPWK.MX MX$311.74 18.46 USD
0
MX$41.34B 2.45B USD MX$2.00 0.12 USD MX$311.74 18.46 USD MX$311.74 18.46 USD MX$41.34B 2.45B USD 9.65 MX$32.28 1.91 USD
Upwork Inc.  U2PW34.SA R$17.42 3.53 USD
-0.57
R$11.55B 2.34B USD R$12.00 2.43 USD R$17.42 3.53 USD R$17.50 3.55 USD R$11.55B 2.34B USD 9.31 R$1.87 0.38 USD
Upwork Inc.  UP2.F €14.06 15.37 USD
-7.41
€1.88B 2.05B USD €300.00 327.94 USD €14.06 15.37 USD €14.06 15.37 USD €1.88B 2.05B USD 9.31 €1.51 1.65 USD
MEITEC Group Holdings Inc.  9744.T ¥3,199 21.59 USD
+1.17
¥247B 1.67B USD ¥411K 2.78K USD ¥3,159 21.32 USD ¥3,203 21.62 USD ¥247B 1.67B USD 17.50 ¥183 1.23 USD
MEITEC  MEITF $18.75
0
$1.45B $14.30K $18.53 $18.53 $1.45B 17.20 $1.09
ManpowerGroup Inc.  MPW.F €26.00 28.42 USD
+0.78
€1.20B 1.32B USD €150.00 163.97 USD €25.60 27.98 USD €26.00 28.42 USD €1.20B 1.32B USD 0 -€0.39 -0.4 USD
Hays  HAYPY $8.07
0
$1.29B $3.00 $8.07 $8.07 $1.29B 0 -$0.06
Insperity, Inc.  ASF.F €29.40 32.14 USD
-3.92
€1.13B 1.23B USD €50.00 54.66 USD €29.40 32.14 USD €31.20 34.11 USD €1.13B 1.23B USD 70.00 €0.42 0.46 USD
Hays plc  HAY.F €0.65 0.71 USD
+2.36
€1.06B 1.15B USD €3.15K 3.44K USD €0.65 0.71 USD €0.65 0.71 USD €1.06B 1.15B USD 0 -€0.01 -0.01 USD
Heidrick & Struggles International, Inc.  HSI.F €50.50 55.2 USD
-0.98
€1.05B 1.15B USD €140.00 153.04 USD €50.50 55.2 USD €50.50 55.2 USD €1.05B 1.15B USD 33.89 €1.49 1.63 USD
JAC Recruitment Co., Ltd.  2124.T ¥1,026 6.93 USD
+0.1
¥163B 1.1B USD ¥145K 976.09 USD ¥1,023 6.91 USD ¥1,033 6.97 USD ¥163B 1.1B USD 23.05 ¥44 0.3 USD
Grupa Pracuj S.A.  BP8.MU €13.70 14.98 USD
0
€943.91M 1.03B USD €0.00 0 USD €13.70 14.98 USD €13.70 14.98 USD €943.91M 1.03B USD 18.02 €0.76 0.83 USD
PageGroup  MPGPF $3.22
0
$1.01B $1.00 $3.82 $3.82 $1.01B 64.40 $0.05
Grupa Pracuj S.A.  GPP.WA PLN 57.00 14.49 USD
+0.35
PLN 3.97B 1.01B USD PLN 2.97K 755.92 USD PLN 56.30 14.31 USD PLN 57.50 14.62 USD PLN 3.97B 1.01B USD 17.53 PLN 3.25 0.83 USD
Grupa Pracuj S.A.  BP8.F €12.80 13.99 USD
+0.79
€915.87M 1B USD €4.25K 4.65K USD €12.80 13.99 USD €12.80 13.99 USD €915.87M 1B USD 16.84 €0.76 0.83 USD
Barrett Business Services, Inc.  BB1.F €35.20 38.48 USD
+1.15
€908.80M 993.44M USD €1.63K 1.78K USD €35.20 38.48 USD €35.20 38.48 USD €908.80M 993.44M USD 20.11 €1.75 1.91 USD
Open Up Group Inc.  2154.T ¥1,725 11.64 USD
+0.76
¥146B 988.21M USD ¥229K 1.54K USD ¥1,712 11.56 USD ¥1,732 11.69 USD ¥146B 988.21M USD 12.09 ¥143 0.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀