거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (176)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (176)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260.5 8.26 USD |
+6.11
|
$562.91B 17.89B USD | $67.64M 2.15M USD | $245.5 7.8 USD | $265 8.42 USD | $562.91B 17.89B USD | 3.75 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $110.5 3.51 USD |
+9.41
|
$310.08B 9.85B USD | $128.82M 4.09M USD | $102.5 3.26 USD | $111 3.53 USD | $310.08B 9.85B USD | 6.02 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.9 2.67 USD |
+5.53
|
$292.99B 9.31B USD | $196.69M 6.25M USD | $80 2.54 USD | $85.6 2.72 USD | $292.99B 9.31B USD | 4.69 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $43.5 1.38 USD |
+0.69
|
$234.92B 7.46B USD | $36.34M 1.15M USD | $43.1 1.37 USD | $44.5 1.41 USD | $234.92B 7.46B USD | 7.85 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $931 29.58 USD |
-0.64
|
$186.2B 5.92B USD | $553.22K 17.58K USD | $929 29.52 USD | $940 29.87 USD | $186.2B 5.92B USD | 24.41 | $38.14 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
+0.18
|
$156.47B 4.97B USD | $1.09M 34.66K USD | $27.65 0.88 USD | $27.85 0.88 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $223.5 7.1 USD |
+0.68
|
$145.08B 4.61B USD | $2.54M 80.68K USD | $223 7.09 USD | $228.5 7.26 USD | $145.08B 4.61B USD | 13.05 | $17.12 0.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $499 15.86 USD |
+0.81
|
$143.29B 4.55B USD | $9.48M 301.21K USD | $497 15.79 USD | $520 16.52 USD | $143.29B 4.55B USD | 31.60 | $15.79 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
+0.66
|
$137.93B 4.38B USD | $28.55M 907.2K USD | $22.6 0.72 USD | $23.1 0.73 USD | $137.93B 4.38B USD | 9.08 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,530 48.62 USD |
0
|
$134.21B 4.26B USD | $107.72K 3.42K USD | $1,525 48.46 USD | $1,545 49.09 USD | $134.21B 4.26B USD | 30.95 | $49.42 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.3 1.66 USD |
-1.51
|
$110.32B 3.51B USD | $3.9M 123.86K USD | $52.3 1.66 USD | $53.5 1.7 USD | $110.32B 3.51B USD | 19.22 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $537 17.06 USD |
+5.5
|
$100.73B 3.2B USD | $6.66M 211.51K USD | $500 15.89 USD | $546 17.35 USD | $100.73B 3.2B USD | 14.77 | $36.34 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
+8.96
|
$95.08B 3.02B USD | $16.87M 535.99K USD | $171.5 5.45 USD | $184 5.85 USD | $95.08B 3.02B USD | 31.03 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.35 1 USD |
+0.96
|
$88.86B 2.82B USD | $4.6M 146.16K USD | $30.6 0.97 USD | $31.4 1 USD | $88.86B 2.82B USD | 6.47 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $40.95 1.3 USD |
-8.18
|
$86.17B 2.74B USD | $82.48M 2.62M USD | $40.15 1.28 USD | $42 1.33 USD | $86.17B 2.74B USD | 6.48 | $6.31 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $242.5 7.71 USD |
-0.21
|
$85.79B 2.73B USD | $6.22M 197.49K USD | $241.5 7.67 USD | $249 7.91 USD | $85.79B 2.73B USD | 41.73 | $5.81 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $952 30.25 USD |
-1.35
|
$81.32B 2.58B USD | $1.23M 39.17K USD | $946 30.06 USD | $988 31.39 USD | $81.32B 2.58B USD | 37.50 | $25.38 0.81 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
+5.21
|
$74.85B 2.38B USD | $33.33M 1.06M USD | $146 4.64 USD | $156.5 4.97 USD | $74.85B 2.38B USD | 21.07 | $7.19 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $255 8.1 USD |
+0.2
|
$59.42B 1.89B USD | $1.49M 47.4K USD | $251 7.98 USD | $257.5 8.18 USD | $59.42B 1.89B USD | 14.49 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
+0.85
|
$52.37B 1.66B USD | $316.26K 10.05K USD | $117 3.72 USD | $119.5 3.8 USD | $52.37B 1.66B USD | 17.85 | $6.61 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $60.7 1.93 USD |
+5.75
|
$51.29B 1.63B USD | $19.18M 609.38K USD | $57.3 1.82 USD | $61.5 1.95 USD | $51.29B 1.63B USD | 13.11 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $66.1 2.1 USD |
+4.26
|
$49.34B 1.57B USD | $15.42M 490.06K USD | $63.6 2.02 USD | $67.3 2.14 USD | $49.34B 1.57B USD | 12.06 | $5.48 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183 5.81 USD |
+1.67
|
$47.38B 1.51B USD | $228.15K 7.25K USD | $179 5.69 USD | $183 5.81 USD | $47.38B 1.51B USD | 16.20 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $446 14.17 USD |
+4.33
|
$46.77B 1.49B USD | $1.14M 36.25K USD | $427.5 13.58 USD | $452.5 14.38 USD | $46.77B 1.49B USD | 20.65 | $21.59 0.69 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $116 3.69 USD |
+9.95
|
$46.49B 1.48B USD | $2.84M 90.26K USD | $108 3.43 USD | $116 3.69 USD | $46.49B 1.48B USD | 15.36 | $7.55 0.24 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $178.5 5.67 USD |
-0.83
|
$45.21B 1.44B USD | $4.3M 136.76K USD | $177.5 5.64 USD | $185 5.88 USD | $45.21B 1.44B USD | 31.37 | $5.69 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47 1.49 USD |
+0.21
|
$44.27B 1.41B USD | $3.35M 106.45K USD | $46.7 1.48 USD | $47.2 1.5 USD | $44.27B 1.41B USD | 27.81 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $286.5 9.1 USD |
-2.88
|
$41.91B 1.33B USD | $1.98M 62.8K USD | $285 9.06 USD | $295 9.37 USD | $41.91B 1.33B USD | 40.46 | $7.08 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $88.9 2.82 USD |
+0.79
|
$40.45B 1.29B USD | $24.12M 766.52K USD | $87.1 2.77 USD | $93.7 2.98 USD | $40.45B 1.29B USD | 15.81 | $5.62 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191.5 6.08 USD |
0
|
$37.49B 1.19B USD | $2.39M 75.82K USD | $189.5 6.02 USD | $194 6.16 USD | $37.49B 1.19B USD | 29.14 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $89.2 2.83 USD |
+0.22
|
$37.2B 1.18B USD | $638.96K 20.3K USD | $88.8 2.82 USD | $90.2 2.87 USD | $37.2B 1.18B USD | 14.57 | $6.12 0.19 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
+6.58
|
$36.28B 1.15B USD | $11.72M 372.54K USD | $32.1 1.02 USD | $34.6 1.1 USD | $36.28B 1.15B USD | 11.60 | $2.93 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.85 1.43 USD |
+0.67
|
$32.75B 1.04B USD | $1.28M 40.72K USD | $44.5 1.41 USD | $45.1 1.43 USD | $32.75B 1.04B USD | 23.60 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.5 1.22 USD |
+0.92
|
$29.7B 943.66M USD | $5.82M 185.03K USD | $38.25 1.22 USD | $39.1 1.24 USD | $29.7B 943.66M USD | 23.19 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+3.26
|
$29.47B 936.36M USD | $28.2M 896.1K USD | $107 3.4 USD | $116 3.69 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100.5 3.19 USD |
0
|
$27.48B 873.22M USD | $1.79M 56.8K USD | $100.5 3.19 USD | $102.5 3.26 USD | $27.48B 873.22M USD | 16.80 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $275 8.74 USD |
+3
|
$25.9B 822.84M USD | $542.17K 17.23K USD | $262.5 8.34 USD | $275.5 8.75 USD | $25.9B 822.84M USD | 11.82 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.65 0.88 USD |
+2.98
|
$23.74B 754.31M USD | $4M 127.2K USD | $27 0.86 USD | $28.2 0.9 USD | $23.74B 754.31M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $300 9.53 USD |
+2.56
|
$22.89B 727.29M USD | $847.59K 26.93K USD | $291.5 9.26 USD | $303 9.63 USD | $22.89B 727.29M USD | 19.53 | $15.36 0.49 USD | |
| C Sun Mfg Ltd. 2467.TW | $146 4.64 USD |
+1.39
|
$22.01B 699.46M USD | $303.79K 9.65K USD | $144 4.58 USD | $148.5 4.72 USD | $22.01B 699.46M USD | 31.39 | $4.65 0.15 USD | |
| CTCI Corporation 9933.TW | $27.3 0.87 USD |
0
|
$21.99B 698.75M USD | $9.51M 302.1K USD | $26.95 0.86 USD | $27.6 0.88 USD | $21.99B 698.75M USD | 90.99 | $0.3 0.009 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $240 7.63 USD |
-2.24
|
$21.95B 697.52M USD | $1.1M 35K USD | $238.5 7.58 USD | $244 7.75 USD | $21.95B 697.52M USD | 36.86 | $6.51 0.21 USD | |
| CSBC Corporation 2208.TW | $17.1 0.54 USD |
+1.48
|
$21.79B 692.53M USD | $2.68M 85.01K USD | $16.75 0.53 USD | $17.25 0.55 USD | $21.79B 692.53M USD | 0 | -$2.57 -0.08 USD | |
| Cleanaway Company Limited 8422.TW | $189.5 6.02 USD |
0
|
$21.23B 674.6M USD | $210.45K 6.69K USD | $189 6.01 USD | $190.5 6.05 USD | $21.23B 674.6M USD | 17.01 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $24.65 0.78 USD |
+0.2
|
$20.29B 644.79M USD | $427.76K 13.59K USD | $24.6 0.78 USD | $24.8 0.79 USD | $20.29B 644.79M USD | 17.23 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.3 0.36 USD |
+0.44
|
$17.3B 549.69M USD | $3.93M 124.8K USD | $11.25 0.36 USD | $11.5 0.37 USD | $17.3B 549.69M USD | 23.54 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.6 1.16 USD |
0
|
$17.09B 543.11M USD | $78.2K 2.48K USD | $36.55 1.16 USD | $36.9 1.17 USD | $17.09B 543.11M USD | 17.59 | $2.08 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $139 4.42 USD |
-0.71
|
$16.65B 529.14M USD | $3.19M 101.32K USD | $138.5 4.4 USD | $142 4.51 USD | $16.65B 529.14M USD | 123.00 | $1.13 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.3 1.31 USD |
-0.12
|
$15.87B 504.2M USD | $100.24K 3.18K USD | $41.25 1.31 USD | $41.4 1.32 USD | $15.87B 504.2M USD | 18.68 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.3 2.36 USD |
-0.4
|
$15.67B 497.91M USD | $572.17K 18.18K USD | $74.1 2.35 USD | $75.1 2.39 USD | $15.67B 497.91M USD | 15.47 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.15 0.99 USD |
+1.14
|
$15.42B 489.95M USD | $6.09M 193.65K USD | $30.75 0.98 USD | $32 1.02 USD | $15.42B 489.95M USD | 14.03 | $2.22 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.3 1.85 USD |
0
|
$15.15B 481.45M USD | $305.06K 9.69K USD | $57.7 1.83 USD | $58.4 1.86 USD | $15.15B 481.45M USD | 10.91 | $5.34 0.17 USD | |
| Sincere Navigation Corporation 2605.TW | $25.05 0.8 USD |
+4.15
|
$14.66B 465.92M USD | $7.58M 240.89K USD | $24.3 0.77 USD | $25.6 0.81 USD | $14.66B 465.92M USD | 18.69 | $1.34 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $175 5.56 USD |
+2.94
|
$14.39B 457.12M USD | $3.91M 124.27K USD | $172 5.47 USD | $178 5.66 USD | $14.39B 457.12M USD | 25.03 | $6.99 0.22 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $38 1.21 USD |
+1.74
|
$13.8B 438.65M USD | $448.93K 14.26K USD | $37.5 1.19 USD | $38.35 1.22 USD | $13.8B 438.65M USD | 18.44 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $64.5 2.05 USD |
-0.92
|
$13.19B 419.19M USD | $3.75M 119.31K USD | $64.2 2.04 USD | $65.6 2.08 USD | $13.19B 419.19M USD | 134.37 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.3 0.96 USD |
+3.59
|
$12.64B 401.77M USD | $1.55M 49.41K USD | $29.4 0.93 USD | $30.7 0.98 USD | $12.64B 401.77M USD | 10.66 | $2.84 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $145 4.61 USD |
+0.69
|
$11.9B 378.09M USD | $78K 2.48K USD | $145 4.61 USD | $146.5 4.66 USD | $11.9B 378.09M USD | 12.48 | $11.61 0.37 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $106 3.37 USD |
-2.3
|
$11.9B 378.08M USD | $2.1M 66.66K USD | $105 3.34 USD | $109.5 3.48 USD | $11.9B 378.08M USD | 126.19 | $0.84 0.03 USD | |
| T3EX Global Holdings Corp. 2636.TW | $83.7 2.66 USD |
+5.81
|
$11.46B 364.26M USD | $2.7M 85.74K USD | $79.1 2.51 USD | $85.5 2.72 USD | $11.46B 364.26M USD | 8.80 | $9.51 0.3 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.05 0.86 USD |
+0.37
|
$11.43B 363.24M USD | $454.92K 14.46K USD | $26.85 0.85 USD | $27.15 0.86 USD | $11.43B 363.24M USD | 9.23 | $2.93 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.8 0.82 USD |
+1.18
|
$10.94B 347.77M USD | $3.57M 113.39K USD | $25.45 0.81 USD | $26.45 0.84 USD | $10.94B 347.77M USD | 21.14 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.25 0.8 USD |
-0.59
|
$10.89B 345.97M USD | $503.65K 16K USD | $25.25 0.8 USD | $25.55 0.81 USD | $10.89B 345.97M USD | 0 | -$0.01 -0.0003 USD | |
| TURVO International Co., Ltd. 2233.TW | $177.5 5.64 USD |
+0.85
|
$10.7B 340.03M USD | $1.54M 49.04K USD | $177 5.62 USD | $182 5.78 USD | $10.7B 340.03M USD | 16.95 | $10.47 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $53.5 1.7 USD |
-1.47
|
$10.69B 339.67M USD | $466.67K 14.83K USD | $53.5 1.7 USD | $55.2 1.75 USD | $10.69B 339.67M USD | 20.41 | $2.62 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.55 1.07 USD |
+1.67
|
$10.6B 336.96M USD | $728.1K 23.14K USD | $33.1 1.05 USD | $33.75 1.07 USD | $10.6B 336.96M USD | 14.09 | $2.38 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.5 0.49 USD |
-2.21
|
$10.54B 334.91M USD | $16.29M 517.68K USD | $15.4 0.49 USD | $16.2 0.51 USD | $10.54B 334.91M USD | 11.56 | $1.34 0.04 USD | |
| FSP Technology Inc. 3015.TW | $54.8 1.74 USD |
+1.11
|
$10.26B 326.08M USD | $472K 15K USD | $54.3 1.73 USD | $55 1.75 USD | $10.26B 326.08M USD | 31.49 | $1.74 0.06 USD | |
| Vivotek Inc. 3454.TW | $116 3.69 USD |
+1.31
|
$10.04B 319.08M USD | $148.23K 4.71K USD | $115.5 3.67 USD | $117 3.72 USD | $10.04B 319.08M USD | 28.78 | $4.03 0.13 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.5 2.56 USD |
-0.12
|
$9.91B 314.97M USD | $183.22K 5.82K USD | $78.7 2.5 USD | $80.6 2.56 USD | $9.91B 314.97M USD | 11.43 | $7.04 0.22 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.95 1.56 USD |
+6.54
|
$9.67B 307.17M USD | $2.92M 92.76K USD | $46.55 1.48 USD | $49.45 1.57 USD | $9.67B 307.17M USD | 8.61 | $5.68 0.18 USD | |
| Aurotek Corporation 6215.TW | $112.5 3.57 USD |
0
|
$9.31B 295.95M USD | $13.07M 415.21K USD | $111 3.53 USD | $117 3.72 USD | $9.31B 295.95M USD | 53.06 | $2.12 0.07 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.7 1.55 USD |
+1.78
|
$9.18B 291.62M USD | $158.47K 5.04K USD | $47.85 1.52 USD | $48.8 1.55 USD | $9.18B 291.62M USD | 10.29 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $56.9 1.81 USD |
-0.35
|
$8.86B 281.43M USD | $291.43K 9.26K USD | $56.7 1.8 USD | $57.5 1.83 USD | $8.86B 281.43M USD | 16.78 | $3.39 0.11 USD | |
| Khgears International Limited 4571.TW | $167 5.31 USD |
+5.7
|
$8.64B 274.43M USD | $3.01M 95.53K USD | $162 5.15 USD | $173 5.5 USD | $8.64B 274.43M USD | 16.78 | $9.95 0.32 USD | |
| Air Asia Co., Ltd. 2630.TW | $40.9 1.3 USD |
-2.39
|
$8.57B 272.19M USD | $4.13M 131.37K USD | $40.9 1.3 USD | $42 1.33 USD | $8.57B 272.19M USD | 64.92 | $0.63 0.02 USD | |
| Zippy Technology Corp. 2420.TW | $55.6 1.77 USD |
+0.91
|
$8.49B 269.69M USD | $215.49K 6.85K USD | $55.1 1.75 USD | $55.8 1.77 USD | $8.49B 269.69M USD | 13.49 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.1 2.89 USD |
+0.11
|
$7.95B 252.6M USD | $2M 63.44K USD | $90.5 2.88 USD | $92.3 2.93 USD | $7.95B 252.6M USD | 111.09 | $0.82 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.55 1.13 USD |
-0.14
|
$7.79B 247.61M USD | $347.01K 11.03K USD | $35.2 1.12 USD | $36 1.14 USD | $7.79B 247.61M USD | 11.07 | $3.21 0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85 2.7 USD |
-0.35
|
$7.68B 244.1M USD | $67.41K 2.14K USD | $85 2.7 USD | $86.9 2.76 USD | $7.68B 244.1M USD | 14.33 | $5.93 0.19 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.3 2.71 USD |
-0.35
|
$7.53B 239.2M USD | $1.91M 60.83K USD | $85 2.7 USD | $88 2.8 USD | $7.53B 239.2M USD | 32.06 | $2.66 0.08 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.9 2.16 USD |
+0.59
|
$7.49B 238.12M USD | $153.33K 4.87K USD | $67.1 2.13 USD | $68 2.16 USD | $7.49B 238.12M USD | 13.80 | $4.92 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | $184 5.85 USD |
-2.13
|
$7.18B 228.02M USD | $1.07M 34.09K USD | $183.5 5.83 USD | $190 6.04 USD | $7.18B 228.02M USD | 29.48 | $6.24 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.85 0.88 USD |
-0.54
|
$7.1B 225.51M USD | $4.73M 150.14K USD | $27.75 0.88 USD | $28.25 0.9 USD | $7.1B 225.51M USD | 0 | -$3.56 -0.1 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $18.2 0.58 USD |
+5.2
|
$7.08B 225.12M USD | $5.73M 181.96K USD | $17.4 0.55 USD | $18.6 0.59 USD | $7.08B 225.12M USD | 0 | -$0.6 -0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $62.5 1.99 USD |
-0.79
|
$6.92B 219.93M USD | $653.87K 20.78K USD | $62.3 1.98 USD | $63.5 2.02 USD | $6.92B 219.93M USD | 26.15 | $2.39 0.08 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
-0.85
|
$6.92B 219.82M USD | $192.8K 6.13K USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $120.5 3.83 USD |
+9.55
|
$6.67B 212.02M USD | $3.37M 107.21K USD | $118.5 3.77 USD | $121 3.84 USD | $6.67B 212.02M USD | 17.59 | $6.85 0.22 USD | |
| Creative Sensor Inc. 8249.TW | $49 1.56 USD |
+0.51
|
$6.47B 205.6M USD | $1.38M 43.73K USD | $48.85 1.55 USD | $49.85 1.58 USD | $6.47B 205.6M USD | 12.00 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.6 0.4 USD |
0
|
$6.2B 197.09M USD | $1.06M 33.61K USD | $12.6 0.4 USD | $12.8 0.41 USD | $6.2B 197.09M USD | 63.00 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.15 1.05 USD |
+2
|
$5.98B 190.08M USD | $480.45K 15.27K USD | $32.4 1.03 USD | $33.4 1.06 USD | $5.98B 190.08M USD | 30.13 | $1.1 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $7 0.22 USD |
+6.87
|
$5.77B 183.45M USD | $5.74M 182.3K USD | $6.64 0.21 USD | $7.06 0.22 USD | $5.77B 183.45M USD | 0 | -$0.44 -0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $72.7 2.31 USD |
+0.41
|
$5.71B 181.52M USD | $603.52K 19.18K USD | $72 2.29 USD | $73.3 2.33 USD | $5.71B 181.52M USD | 0 | -$3.52 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.1 0.89 USD |
-0.35
|
$5.66B 180.01M USD | $419.58K 13.33K USD | $28.1 0.89 USD | $28.3 0.9 USD | $5.66B 180.01M USD | 11.24 | $2.5 0.08 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $91 2.89 USD |
-1.83
|
$5.66B 179.83M USD | $128.4K 4.08K USD | $90.5 2.88 USD | $92.8 2.95 USD | $5.66B 179.83M USD | 14.10 | $6.45 0.2 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31 0.99 USD |
+0.32
|
$5.63B 178.76M USD | $92.02K 2.92K USD | $30.85 0.98 USD | $31.2 0.99 USD | $5.63B 178.76M USD | 64.58 | $0.48 0.02 USD | |
| Young Optics Inc. 3504.TW | $48.9 1.55 USD |
+1.45
|
$5.58B 177.23M USD | $238.23K 7.57K USD | $48.5 1.54 USD | $49.2 1.56 USD | $5.58B 177.23M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $38.75 1.23 USD |
+0.39
|
$5.37B 170.62M USD | $141.08K 4.48K USD | $38.45 1.22 USD | $38.9 1.24 USD | $5.37B 170.62M USD | 12.78 | $3.03 0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $26.4 0.84 USD |
+0.38
|
$5.28B 167.77M USD | $327.48K 10.41K USD | $26.15 0.83 USD | $26.5 0.84 USD | $5.28B 167.77M USD | 12.16 | $2.17 0.07 USD | |
| Eastern Media International Corporation 2614.TW | $17.3 0.55 USD |
-0.58
|
$5.19B 165.05M USD | $271.6K 8.63K USD | $17.25 0.55 USD | $17.6 0.56 USD | $5.19B 165.05M USD | 11.53 | $1.5 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}