국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $188.5 5.99 USD |
+1.62
|
$408.11B 12.97B USD | $5.76M 182.93K USD | $186.5 5.93 USD | $190.5 6.05 USD | $408.11B 12.97B USD | 3.18 | $59.14 1.88 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $765 24.31 USD |
-2.55
|
$241.65B 7.68B USD | $2.11M 67.05K USD | $765 24.31 USD | $785 24.94 USD | $241.65B 7.68B USD | 55.67 | $13.74 0.44 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $112.5 3.57 USD |
+1.35
|
$236.97B 7.53B USD | $40.94M 1.3M USD | $112 3.56 USD | $116 3.69 USD | $236.97B 7.53B USD | 43.43 | $2.59 0.08 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.9 2.63 USD |
+2.73
|
$232.63B 7.39B USD | $11.35M 360.74K USD | $81.1 2.58 USD | $83.4 2.65 USD | $232.63B 7.39B USD | 5.67 | $14.61 0.46 USD | |
| EVA Airways Corp. 2618.TW | $36.45 1.16 USD |
-0.27
|
$196.85B 6.25B USD | $15.98M 507.92K USD | $36.35 1.16 USD | $36.8 1.17 USD | $196.85B 6.25B USD | 6.81 | $5.35 0.17 USD | |
| Airtac International Group 1590.TW | $982 31.2 USD |
+1.24
|
$196.4B 6.24B USD | $701.63K 22.29K USD | $975 30.98 USD | $995 31.62 USD | $196.4B 6.24B USD | 25.52 | $38.47 1.22 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $55 1.75 USD |
+0.92
|
$192.07B 6.1B USD | $12.43M 395.01K USD | $54.5 1.73 USD | $55.5 1.76 USD | $192.07B 6.1B USD | 3.97 | $13.84 0.44 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
+0.55
|
$155.62B 4.94B USD | $3.54M 112.47K USD | $27.6 0.88 USD | $27.8 0.88 USD | $155.62B 4.94B USD | 24.90 | $1.11 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $817 25.96 USD |
-0.97
|
$154.08B 4.9B USD | $1.09M 34.49K USD | $817 25.96 USD | $839 26.66 USD | $154.08B 4.9B USD | 21.85 | $37.38 1.19 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $204 6.48 USD |
+1.49
|
$124.81B 3.97B USD | $2.42M 76.9K USD | $201.5 6.4 USD | $206 6.55 USD | $124.81B 3.97B USD | 19.41 | $10.51 0.33 USD | |
| China Airlines, Ltd. 2610.TW | $20 0.64 USD |
-0.25
|
$121.64B 3.87B USD | $14.89M 473.01K USD | $19.95 0.63 USD | $20.15 0.64 USD | $121.64B 3.87B USD | 7.90 | $2.53 0.08 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $480 15.25 USD |
+2.35
|
$111.85B 3.55B USD | $4.41M 140.05K USD | $468 14.87 USD | $485 15.41 USD | $111.85B 3.55B USD | 30.72 | $15.62 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,250 39.72 USD |
+5.04
|
$109.64B 3.48B USD | $935.43K 29.72K USD | $1,180 37.49 USD | $1,250 39.72 USD | $109.64B 3.48B USD | 24.54 | $50.92 1.62 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,280 40.67 USD |
-3.4
|
$109.34B 3.47B USD | $3.21M 101.92K USD | $1,280 40.67 USD | $1,350 42.9 USD | $109.34B 3.47B USD | 36.72 | $34.85 1.11 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187 5.94 USD |
-1.58
|
$97.42B 3.1B USD | $2.3M 73.2K USD | $186 5.91 USD | $192 6.1 USD | $97.42B 3.1B USD | 31.74 | $5.89 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.15 0.96 USD |
+1.17
|
$85.46B 2.72B USD | $3.14M 99.65K USD | $29.85 0.95 USD | $30.2 0.96 USD | $85.46B 2.72B USD | 7.99 | $3.77 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | $218 6.93 USD |
+0.23
|
$77.13B 2.45B USD | $1.01M 32.23K USD | $216 6.86 USD | $220 6.99 USD | $77.13B 2.45B USD | 49.77 | $4.38 0.14 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
-0.33
|
$74.61B 2.37B USD | $1.96M 62.4K USD | $150.5 4.78 USD | $153 4.86 USD | $74.61B 2.37B USD | 21.41 | $7.05 0.22 USD | |
| Tatung Co., Ltd. 2371.TW | $35.3 1.12 USD |
+1.58
|
$72.23B 2.29B USD | $17.92M 569.34K USD | $34.55 1.1 USD | $35.7 1.13 USD | $72.23B 2.29B USD | 5.09 | $6.93 0.22 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $662 21.04 USD |
+9.06
|
$60.22B 1.91B USD | $6.53M 207.44K USD | $621 19.73 USD | $667 21.19 USD | $60.22B 1.91B USD | 109.42 | $6.05 0.19 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $460 14.62 USD |
+1.32
|
$55.47B 1.76B USD | $400.3K 12.72K USD | $454.5 14.44 USD | $463.5 14.73 USD | $55.47B 1.76B USD | 22.79 | $20.18 0.64 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $166 5.27 USD |
+1.84
|
$51.58B 1.64B USD | $232.18K 7.38K USD | $163.5 5.2 USD | $166 5.27 USD | $51.58B 1.64B USD | 17.60 | $9.43 0.3 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.9 1.68 USD |
-1.49
|
$49.82B 1.58B USD | $6.69M 212.57K USD | $52.7 1.67 USD | $53.8 1.71 USD | $49.82B 1.58B USD | 62.97 | $0.84 0.03 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $109 3.46 USD |
+1.87
|
$48.4B 1.54B USD | $754.04K 23.96K USD | $107.5 3.42 USD | $109.5 3.48 USD | $48.4B 1.54B USD | 16.89 | $6.45 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.1 2.04 USD |
+2.07
|
$47.84B 1.52B USD | $4.31M 137.06K USD | $63.2 2.01 USD | $65 2.07 USD | $47.84B 1.52B USD | 16.39 | $3.91 0.12 USD | |
| Evergreen Steel Corp. 2211.TW | $113 3.59 USD |
+1.8
|
$47.13B 1.5B USD | $927.18K 29.46K USD | $111 3.53 USD | $113 3.59 USD | $47.13B 1.5B USD | 15.00 | $7.53 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $54.4 1.73 USD |
+0.93
|
$45.97B 1.46B USD | $2.03M 64.47K USD | $54.1 1.72 USD | $55.1 1.75 USD | $45.97B 1.46B USD | 13.91 | $3.91 0.12 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $153.5 4.88 USD |
+0.99
|
$41.83B 1.33B USD | $7.38M 234.56K USD | $149 4.73 USD | $155 4.93 USD | $41.83B 1.33B USD | 28.58 | $5.37 0.17 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $205 6.51 USD |
+0.24
|
$40.13B 1.28B USD | $1.66M 52.75K USD | $203 6.45 USD | $207.5 6.59 USD | $40.13B 1.28B USD | 54.66 | $3.75 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $152.5 4.85 USD |
0
|
$37.65B 1.2B USD | $651.04K 20.69K USD | $151 4.8 USD | $154.5 4.91 USD | $37.65B 1.2B USD | 27.98 | $5.45 0.17 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $70.1 2.23 USD |
+1.15
|
$37.32B 1.19B USD | $1.03M 32.67K USD | $69.7 2.21 USD | $70.4 2.24 USD | $37.32B 1.19B USD | 22.04 | $3.18 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $42.25 1.34 USD |
+5.63
|
$36.27B 1.15B USD | $37.01M 1.18M USD | $40 1.27 USD | $42.45 1.35 USD | $36.27B 1.15B USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $49.65 1.58 USD |
+0.71
|
$36.26B 1.15B USD | $2.29M 72.78K USD | $49.2 1.56 USD | $49.85 1.58 USD | $36.26B 1.15B USD | 19.31 | $2.57 0.08 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $90 2.86 USD |
-1.42
|
$36.07B 1.15B USD | $646.22K 20.53K USD | $88.8 2.82 USD | $90.7 2.88 USD | $36.07B 1.15B USD | 14.08 | $6.39 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.1 1.34 USD |
-1.29
|
$32.96B 1.05B USD | $13.37M 424.84K USD | $42.05 1.34 USD | $43.8 1.39 USD | $32.96B 1.05B USD | 24.91 | $1.69 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $59.2 1.88 USD |
+2.42
|
$31.59B 1B USD | $961.42K 30.55K USD | $57.9 1.84 USD | $59.2 1.88 USD | $31.59B 1B USD | 10.11 | $5.85 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-4.74
|
$29.93B 951.07M USD | $7.74M 245.88K USD | $110 3.5 USD | $116 3.69 USD | $29.93B 951.07M USD | 43.50 | $2.54 0.08 USD | |
| CTCI Corporation 9933.TW | $32.35 1.03 USD |
+5.89
|
$28.83B 916M USD | $7.58M 240.95K USD | $31.1 0.99 USD | $32.9 1.05 USD | $28.83B 916M USD | 0 | -$0.12 -0.003 USD | |
| Cleanaway Company Limited 8422.TW | $250 7.94 USD |
0
|
$28.42B 903.05M USD | $2.39M 75.8K USD | $239.5 7.61 USD | $250 7.94 USD | $28.42B 903.05M USD | 20.37 | $12.27 0.39 USD | |
| C Sun Mfg Ltd. 2467.TW | $179.5 5.7 USD |
+2.57
|
$27.27B 866.64M USD | $372.91K 11.85K USD | $176 5.59 USD | $179.5 5.7 USD | $27.27B 866.64M USD | 38.51 | $4.66 0.15 USD | |
| BES Engineering Corporation 2515.TW | $17 0.54 USD |
+3.34
|
$26.03B 826.96M USD | $26.12M 829.85K USD | $16.65 0.53 USD | $17 0.54 USD | $26.03B 826.96M USD | 34.69 | $0.49 0.02 USD | |
| CSBC Corporation 2208.TW | $20.25 0.64 USD |
+1.25
|
$25.81B 820.1M USD | $4.59M 145.78K USD | $19.8 0.63 USD | $20.25 0.64 USD | $25.81B 820.1M USD | 0 | -$3.75 -0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
+3.01
|
$24.15B 767.49M USD | $1.24M 39.51K USD | $246.5 7.83 USD | $259.5 8.25 USD | $24.15B 767.49M USD | 15.29 | $16.77 0.53 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $94.5 3 USD |
-0.94
|
$20.47B 650.46M USD | $1.99M 63.1K USD | $93.2 2.96 USD | $97.1 3.09 USD | $20.47B 650.46M USD | 26.77 | $3.53 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $50 1.59 USD |
+1.83
|
$18.53B 588.72M USD | $294.02K 9.34K USD | $49.15 1.56 USD | $50.2 1.6 USD | $18.53B 588.72M USD | 21.09 | $2.37 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $199.5 6.34 USD |
-1.48
|
$17.63B 560.14M USD | $17.88M 568.05K USD | $195 6.2 USD | $207.5 6.59 USD | $17.63B 560.14M USD | 43.46 | $4.59 0.15 USD | |
| Continental Holdings Corporation 3703.TW | $21.05 0.67 USD |
+2.18
|
$17.33B 550.62M USD | $880.27K 27.97K USD | $20.6 0.65 USD | $21.1 0.67 USD | $17.33B 550.62M USD | 23.13 | $0.91 0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $122 3.88 USD |
-0.41
|
$17.25B 548.04M USD | $30.3M 962.76K USD | $120.5 3.83 USD | $125 3.97 USD | $17.25B 548.04M USD | 74.84 | $1.63 0.05 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $65.5 2.08 USD |
+1.55
|
$17.02B 540.91M USD | $296.45K 9.42K USD | $64.2 2.04 USD | $65.5 2.08 USD | $17.02B 540.91M USD | 12.62 | $5.19 0.16 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.65 1.23 USD |
-3.86
|
$16.4B 520.98M USD | $46M 1.46M USD | $38.05 1.21 USD | $41.3 1.31 USD | $16.4B 520.98M USD | 25.76 | $1.5 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $207.5 6.59 USD |
+1.97
|
$15.83B 503.04M USD | $239.46K 7.61K USD | $205 6.51 USD | $209 6.64 USD | $15.83B 503.04M USD | 11.90 | $17.43 0.55 USD | |
| Sincere Navigation Corporation 2605.TW | $23.5 0.75 USD |
+1.73
|
$13.76B 437.09M USD | $1.63M 51.72K USD | $23.3 0.74 USD | $23.6 0.75 USD | $13.76B 437.09M USD | 24.22 | $0.97 0.03 USD | |
| Waffer Technology Corporation 6235.TW | $68.5 2.18 USD |
+0.15
|
$13.69B 435.12M USD | $1.9M 60.36K USD | $66.9 2.13 USD | $68.8 2.19 USD | $13.69B 435.12M USD | 27.29 | $2.51 0.08 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110.5 3.51 USD |
+2.31
|
$13.24B 420.64M USD | $279.34K 8.88K USD | $108.5 3.45 USD | $110.5 3.51 USD | $13.24B 420.64M USD | 100.45 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30.45 0.97 USD |
+1.5
|
$12.93B 410.99M USD | $5.09M 161.87K USD | $29.75 0.95 USD | $30.65 0.97 USD | $12.93B 410.99M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.6 0.97 USD |
+1.66
|
$12.77B 405.74M USD | $2.13M 67.59K USD | $29.8 0.95 USD | $30.6 0.97 USD | $12.77B 405.74M USD | 9.50 | $3.22 0.1 USD | |
| Mirle Automation Corporation 2464.TW | $61.3 1.95 USD |
+0.16
|
$12.54B 398.39M USD | $565.18K 17.96K USD | $61.3 1.95 USD | $62 1.97 USD | $12.54B 398.39M USD | 0 | -$0.2 -0.006 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152 4.83 USD |
-0.98
|
$12.5B 397.04M USD | $725.69K 23.06K USD | $151 4.8 USD | $155 4.93 USD | $12.5B 397.04M USD | 20.79 | $7.31 0.23 USD | |
| TURVO International Co., Ltd. 2233.TW | $206.5 6.56 USD |
+1.47
|
$12.45B 395.59M USD | $1.24M 39.46K USD | $204 6.48 USD | $213 6.77 USD | $12.45B 395.59M USD | 23.81 | $8.67 0.28 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.15 1.24 USD |
-2.49
|
$12.37B 393.2M USD | $2.97M 94.42K USD | $38.9 1.24 USD | $40.4 1.28 USD | $12.37B 393.2M USD | 16.94 | $2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | $61.1 1.94 USD |
+4.44
|
$11.44B 363.56M USD | $1.66M 52.79K USD | $58.3 1.85 USD | $61.1 1.94 USD | $11.44B 363.56M USD | 42.13 | $1.45 0.05 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $87.1 2.77 USD |
+0.23
|
$11.32B 359.79M USD | $252.3K 8.02K USD | $86.1 2.74 USD | $87.2 2.77 USD | $11.32B 359.79M USD | 19.66 | $4.43 0.14 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $22.75 0.72 USD |
+0.44
|
$11.26B 357.83M USD | $475.29K 15.1K USD | $22.55 0.72 USD | $22.95 0.73 USD | $11.26B 357.83M USD | 11.48 | $1.98 0.06 USD | |
| Air Asia Co., Ltd. 2630.TW | $52 1.65 USD |
-1.89
|
$10.89B 346.06M USD | $4.46M 141.8K USD | $51.6 1.64 USD | $53.2 1.69 USD | $10.89B 346.06M USD | 61.17 | $0.85 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $54.8 1.74 USD |
+1.11
|
$10.82B 343.88M USD | $732.67K 23.28K USD | $54.2 1.72 USD | $55.5 1.76 USD | $10.82B 343.88M USD | 8.53 | $6.42 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.95 0.82 USD |
+1.57
|
$10.8B 343.24M USD | $278.29K 8.84K USD | $25.55 0.81 USD | $26 0.83 USD | $10.8B 343.24M USD | 0 | -$0.7 -0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $122.5 3.89 USD |
+0.41
|
$10.05B 319.42M USD | $34.73K 1.1K USD | $122 3.88 USD | $122.5 3.89 USD | $10.05B 319.42M USD | 12.85 | $9.53 0.3 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $87 2.76 USD |
+2.96
|
$9.77B 310.31M USD | $161.12K 5.12K USD | $84.7 2.69 USD | $87 2.76 USD | $9.77B 310.31M USD | 81.30 | $1.07 0.03 USD | |
| T3EX Global Holdings Corp. 2636.TW | $69.3 2.2 USD |
+1.46
|
$9.49B 301.59M USD | $117.52K 3.73K USD | $68.7 2.18 USD | $69.4 2.21 USD | $9.49B 301.59M USD | 7.59 | $9.12 0.29 USD | |
| Aurotek Corporation 6215.TW | $113.5 3.61 USD |
-0.87
|
$9.4B 298.58M USD | $798.32K 25.37K USD | $113 3.59 USD | $116 3.69 USD | $9.4B 298.58M USD | 67.15 | $1.69 0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.26 0.29 USD |
+2.66
|
$9.05B 287.65M USD | $425.79K 13.53K USD | $9.05 0.29 USD | $9.28 0.29 USD | $9.05B 287.65M USD | 77.16 | $0.12 0.003 USD | |
| Khgears International Limited 4571.TW | $171 5.43 USD |
+0.29
|
$8.88B 282.11M USD | $116.59K 3.7K USD | $169.5 5.39 USD | $172 5.47 USD | $8.88B 282.11M USD | 19.34 | $8.84 0.28 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
+1.8
|
$8.63B 274.27M USD | $2.77M 88.08K USD | $13.9 0.44 USD | $14.25 0.45 USD | $8.63B 274.27M USD | 12.74 | $1.11 0.04 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $32.1 1.02 USD |
+1.58
|
$8.08B 256.86M USD | $2.09M 66.49K USD | $31.6 1 USD | $33.45 1.06 USD | $8.08B 256.86M USD | 0 | -$0.04 -0.001 USD | |
| Zippy Technology Corp. 2420.TW | $51.1 1.62 USD |
+1.19
|
$7.8B 247.86M USD | $154.7K 4.92K USD | $50.6 1.61 USD | $51.2 1.63 USD | $7.8B 247.86M USD | 13.77 | $3.71 0.12 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $51.5 1.64 USD |
-1.15
|
$7.76B 246.71M USD | $221.9K 7.05K USD | $51.3 1.63 USD | $52.3 1.66 USD | $7.76B 246.71M USD | 13.84 | $3.72 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | $69.4 2.21 USD |
+2.81
|
$7.6B 241.64M USD | $215.04K 6.83K USD | $67.1 2.13 USD | $70 2.22 USD | $7.6B 241.64M USD | 19.82 | $3.5 0.11 USD | |
| K.S. Terminals Inc. 3003.TW | $48.8 1.55 USD |
+1.88
|
$7.6B 241.36M USD | $187.63K 5.96K USD | $47.85 1.52 USD | $48.8 1.55 USD | $7.6B 241.36M USD | 29.57 | $1.65 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $14.7 0.47 USD |
+1.73
|
$7.24B 229.94M USD | $16.86M 535.71K USD | $14.2 0.45 USD | $15.2 0.48 USD | $7.24B 229.94M USD | 37.69 | $0.39 0.01 USD | |
| Creative Sensor Inc. 8249.TW | $52 1.65 USD |
+1.36
|
$7.02B 223.04M USD | $557.04K 17.7K USD | $51.4 1.63 USD | $52.3 1.66 USD | $7.02B 223.04M USD | 11.63 | $4.47 0.14 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.4 0.55 USD |
+2.35
|
$6.77B 215.22M USD | $890.63K 28.3K USD | $17.1 0.54 USD | $17.5 0.56 USD | $6.77B 215.22M USD | 0 | -$0.11 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.7 1.1 USD |
0
|
$6.58B 208.94M USD | $1.16M 36.76K USD | $34.7 1.1 USD | $35.2 1.12 USD | $6.58B 208.94M USD | 9.71 | $3.57 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75 2.38 USD |
+2.18
|
$6.54B 207.96M USD | $204.66K 6.5K USD | $73.2 2.33 USD | $75.5 2.4 USD | $6.54B 207.96M USD | 127.11 | $0.59 0.02 USD | |
| Eastern Media International Corporation 2614.TW | $19.85 0.63 USD |
+1.28
|
$6.5B 206.42M USD | $529.17K 16.81K USD | $19.6 0.62 USD | $19.95 0.63 USD | $6.5B 206.42M USD | 13.78 | $1.44 0.05 USD | |
| LongDa Construction & Development Corporation 5519.TW | $29.05 0.92 USD |
+3.75
|
$6.37B 202.33M USD | $618.25K 19.65K USD | $28.15 0.89 USD | $29.1 0.92 USD | $6.37B 202.33M USD | 9.78 | $2.97 0.09 USD | |
| Fittech Co., Ltd. 6706.TW | $79.9 2.54 USD |
+9.9
|
$6.28B 199.47M USD | $7.12M 226.23K USD | $76.9 2.44 USD | $79.9 2.54 USD | $6.28B 199.47M USD | 0 | -$4.83 -0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $107.5 3.42 USD |
-2.27
|
$6.2B 197.1M USD | $410.67K 13.05K USD | $107 3.4 USD | $111 3.53 USD | $6.2B 197.1M USD | 17.62 | $6.1 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.7 1.64 USD |
+1.17
|
$6.11B 194.27M USD | $64.89K 2.06K USD | $51.1 1.62 USD | $51.7 1.64 USD | $6.11B 194.27M USD | 10.63 | $4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | $52.7 1.67 USD |
-0.19
|
$6.01B 191M USD | $364.38K 11.58K USD | $52 1.65 USD | $54 1.72 USD | $6.01B 191M USD | 135.12 | $0.39 0.01 USD | |
| Drewloong Precision, Inc. 4572.TW | $149.5 4.75 USD |
-1.32
|
$5.98B 190.02M USD | $98.75K 3.14K USD | $149 4.73 USD | $153 4.86 USD | $5.98B 190.02M USD | 35.68 | $4.19 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $53.7 1.71 USD |
+1.32
|
$5.9B 187.37M USD | $156.33K 4.97K USD | $53.2 1.69 USD | $54.1 1.72 USD | $5.9B 187.37M USD | 0 | -$0.24 -0.007 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26.8 0.85 USD |
+0.94
|
$5.4B 171.68M USD | $241.39K 7.67K USD | $26.5 0.84 USD | $26.95 0.86 USD | $5.4B 171.68M USD | 11.60 | $2.31 0.07 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.75 0.82 USD |
+1.38
|
$5.08B 161.43M USD | $545.98K 17.35K USD | $25.7 0.82 USD | $25.95 0.82 USD | $5.08B 161.43M USD | 19.07 | $1.35 0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.8 2.44 USD |
+0.39
|
$5.02B 159.36M USD | $116.1K 3.69K USD | $76.8 2.44 USD | $77.7 2.47 USD | $5.02B 159.36M USD | 15.26 | $5.03 0.16 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
+1.47
|
$5.01B 159.15M USD | $502.14K 15.96K USD | $27.35 0.87 USD | $27.85 0.88 USD | $5.01B 159.15M USD | 0 | -$0.24 -0.007 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.77 0.18 USD |
+1.58
|
$4.76B 151.22M USD | $952.91K 30.28K USD | $5.68 0.18 USD | $5.8 0.18 USD | $4.76B 151.22M USD | 0 | -$0.52 -0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $87.9 2.79 USD |
-0.34
|
$4.72B 149.96M USD | $245.96K 7.82K USD | $86.5 2.75 USD | $89 2.83 USD | $4.72B 149.96M USD | 11.11 | $7.91 0.25 USD | |
| Basso Industry Corp. 1527.TW | $32.75 1.04 USD |
+0.31
|
$4.54B 144.2M USD | $98.15K 3.12K USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.2M USD | 23.06 | $1.42 0.05 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.55 1.19 USD |
+0.67
|
$4.21B 133.81M USD | $330.09K 10.49K USD | $37.3 1.19 USD | $37.85 1.2 USD | $4.21B 133.81M USD | 0 | -$2.51 -0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.1 0.32 USD |
+1.3
|
$4.15B 131.91M USD | $426.1K 13.54K USD | $10 0.32 USD | $10.15 0.32 USD | $4.15B 131.91M USD | 21.04 | $0.48 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}