국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $57.78 65.74 USD |
-0.62
|
$105.62B 120.17B USD | $1.04M 1.18M USD | $57.3 65.2 USD | $58.36 66.4 USD | $105.62B 120.17B USD | 29.47 | $1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | $57.7 65.65 USD |
-1
|
$105.44B 119.96B USD | $35.11K 39.95K USD | $57.4 65.31 USD | $58.14 66.15 USD | $105.44B 119.96B USD | 29.43 | $1.96 2.23 USD | |
| Schindler Holding AG SCHN.SW | $270.5 307.77 USD |
+0.37
|
$29.8B 33.91B USD | $7.15K 8.14K USD | $267.5 304.36 USD | $270.5 307.77 USD | $29.8B 33.91B USD | 28.86 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $284.4 323.59 USD |
+0.28
|
$29.74B 33.84B USD | $43.84K 49.87K USD | $281.8 320.63 USD | $284.8 324.04 USD | $29.74B 33.84B USD | 30.28 | $9.39 10.68 USD | |
| Geberit AG GEBN.SW | $615.6 700.42 USD |
+0.2
|
$20.29B 23.09B USD | $57.98K 65.97K USD | $610.6 694.73 USD | $627.4 713.85 USD | $20.29B 23.09B USD | 34.83 | $17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | $151.65 172.55 USD |
+0.66
|
$18.02B 20.51B USD | $72.24K 82.2K USD | $150.65 171.41 USD | $152.7 173.74 USD | $18.02B 20.51B USD | 17.67 | $8.58 9.76 USD | |
| SGS SA SGSN.SW | $91.96 104.63 USD |
+0.17
|
$17.8B 20.25B USD | $62.78K 71.43K USD | $91.48 104.08 USD | $92.08 104.77 USD | $17.8B 20.25B USD | 28.91 | $3.18 3.62 USD | |
| VAT Group AG VACN.SW | $330.3 375.81 USD |
-0.27
|
$10.07B 11.45B USD | $15.38K 17.5K USD | $325 369.78 USD | $330.5 376.04 USD | $10.07B 11.45B USD | 44.39 | $7.44 8.47 USD | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
-1.93
|
$10B 11.38B USD | $6.05K 6.88K USD | $802.5 913.07 USD | $833 947.78 USD | $10B 11.38B USD | 58.40 | $13.92 15.84 USD | |
| Flughafen Zürich AG FHZN.SW | $240 273.07 USD |
-0.41
|
$7.37B 8.38B USD | $5.95K 6.77K USD | $238.2 271.02 USD | $242.4 275.8 USD | $7.37B 8.38B USD | 21.91 | $10.95 12.46 USD | |
| Sulzer Ltd SUN.SW | $132.4 150.64 USD |
+0.3
|
$4.48B 5.1B USD | $6.93K 7.89K USD | $131.2 149.28 USD | $132.6 150.87 USD | $4.48B 5.1B USD | 16.61 | $7.97 9.07 USD | |
| SFS Group AG SFSN.SW | $105.4 119.92 USD |
+0.76
|
$4.12B 4.69B USD | $4.62K 5.25K USD | $104.2 118.56 USD | $106.4 121.06 USD | $4.12B 4.69B USD | 17.36 | $6.07 6.91 USD | |
| Adecco Group AG ADEN.SW | $23.08 26.26 USD |
+3.78
|
$3.9B 4.44B USD | $540.76K 615.27K USD | $22.18 25.24 USD | $23.16 26.35 USD | $3.9B 4.44B USD | 14.33 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $56.1 63.83 USD |
+1.26
|
$3.68B 4.18B USD | $20.4K 23.21K USD | $55.3 62.92 USD | $56.3 64.06 USD | $3.68B 4.18B USD | 18.69 | $3 3.41 USD | |
| Bucher Industries AG BUCN.SW | $353 401.64 USD |
+0.43
|
$3.62B 4.12B USD | $5.53K 6.29K USD | $350.5 398.79 USD | $356.5 405.62 USD | $3.62B 4.12B USD | 15.98 | $22.08 25.12 USD | |
| dormakaba Holding AG DOKA.SW | $65 73.96 USD |
-0.31
|
$2.85B 3.24B USD | $9.07K 10.32K USD | $64.5 73.39 USD | $65.5 74.52 USD | $2.85B 3.24B USD | 28.01 | $2.32 2.64 USD | |
| Dätwyler Holding AG DAE.SW | $143.2 162.93 USD |
+0.99
|
$2.48B 2.83B USD | $1.77K 2.02K USD | $139.8 159.06 USD | $143.2 162.93 USD | $2.48B 2.83B USD | 80.44 | $1.78 2.03 USD | |
| Kardex Holding AG KARN.SW | $283.5 322.56 USD |
-1.05
|
$2.19B 2.49B USD | $3.24K 3.69K USD | $281.5 320.29 USD | $287 326.54 USD | $2.19B 2.49B USD | 29.81 | $9.51 10.82 USD | |
| Montana Aerospace AG AERO.SW | $31.7 36.07 USD |
-0.94
|
$1.98B 2.25B USD | $18.83K 21.42K USD | $31.45 35.78 USD | $32.15 36.58 USD | $1.98B 2.25B USD | 93.23 | $0.34 0.39 USD | |
| Stadler Rail AG SRAIL.SW | $19.22 21.87 USD |
-0.21
|
$1.95B 2.22B USD | $60.79K 69.16K USD | $19.08 21.71 USD | $19.39 22.06 USD | $1.95B 2.22B USD | 61.99 | $0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $540 614.4 USD |
-0.55
|
$1.86B 2.11B USD | $4.15K 4.72K USD | $536 609.85 USD | $547 622.37 USD | $1.86B 2.11B USD | 17.31 | $31.18 35.48 USD | |
| Landis+Gyr Group AG LAND.SW | $55.8 63.49 USD |
+0.54
|
$1.66B 1.88B USD | $25.39K 28.89K USD | $55.2 62.81 USD | $56.2 63.94 USD | $1.66B 1.88B USD | 0 | -$3.79 -4.3 USD | |
| Burkhalter Holding AG BRKN.SW | $140.2 159.52 USD |
+0.14
|
$1.49B 1.7B USD | $1.66K 1.89K USD | $139.2 158.38 USD | $141 160.43 USD | $1.49B 1.7B USD | 25.67 | $5.46 6.21 USD | |
| Jungfraubahn Holding AG JFN.SW | $240.5 273.64 USD |
+0.63
|
$1.37B 1.55B USD | $3.11K 3.54K USD | $239.5 272.5 USD | $243.5 277.05 USD | $1.37B 1.55B USD | 17.42 | $13.8 15.7 USD | |
| Bossard Holding AG BOSN.SW | $168.8 192.06 USD |
+1.81
|
$1.33B 1.51B USD | $5.03K 5.72K USD | $165.6 188.42 USD | $170.6 194.11 USD | $1.33B 1.51B USD | 20.19 | $8.36 9.51 USD | |
| Implenia AG IMPN.SW | $61.6 70.09 USD |
-0.81
|
$1.15B 1.31B USD | $8.86K 10.08K USD | $61.4 69.86 USD | $62.1 70.66 USD | $1.15B 1.31B USD | 11.44 | $5.38 6.12 USD | |
| OC Oerlikon Corporation AG OERL.SW | $2.96 3.37 USD |
+5.49
|
$985.85M 1.12B USD | $683.27K 777.41K USD | $2.91 3.31 USD | $3.06 3.48 USD | $985.85M 1.12B USD | 0 | $0 0 USD | |
| Zehnder Group AG ZEHN.SW | $68.5 77.94 USD |
-1.58
|
$755.96M 860.12M USD | $3.35K 3.81K USD | $67.8 77.14 USD | $69.3 78.85 USD | $755.96M 860.12M USD | 45.66 | $1.5 1.71 USD | |
| Meier Tobler Group AG MTG.SW | $36.7 41.76 USD |
-0.27
|
$397.75M 452.56M USD | $7.04K 8.01K USD | $36.25 41.24 USD | $36.95 42.04 USD | $397.75M 452.56M USD | 19.73 | $1.86 2.12 USD | |
| medmix AG MEDX.SW | $8.65 9.84 USD |
-1.14
|
$361.72M 411.56M USD | $19.59K 22.29K USD | $8.6 9.78 USD | $8.85 10.07 USD | $361.72M 411.56M USD | 0 | -$0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $20.4 23.21 USD |
-2.63
|
$344.76M 392.26M USD | $1.2K 1.36K USD | $20.3 23.1 USD | $20.85 23.72 USD | $344.76M 392.26M USD | 10.68 | $1.91 2.17 USD | |
| Komax Holding AG KOMN.SW | $63.1 71.79 USD |
+0.8
|
$327.27M 372.36M USD | $5.07K 5.77K USD | $62.5 71.11 USD | $63.7 72.48 USD | $327.27M 372.36M USD | 0 | -$1.8 -2.04 USD | |
| Leclanché SA LECN.SW | $0.1799 0.2 USD |
-2.22
|
$204.83M 233.05M USD | $35.36K 40.23K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $204.83M 233.05M USD | 0 | -$0.09 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $9.36 10.65 USD |
-1.47
|
$137.83M 156.82M USD | $436 496.07 USD | $9.36 10.65 USD | $9.48 10.79 USD | $137.83M 156.82M USD | 0 | -$3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | $3.33 3.79 USD |
+0.45
|
$128.3M 145.98M USD | $278.93K 317.36K USD | $3.3 3.75 USD | $3.39 3.86 USD | $128.3M 145.98M USD | 0 | -$0.29 -0.3 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $129 146.77 USD |
+9.32
|
$74.97B 85.3B USD | $10 11.38 USD | $129 146.77 USD | $129 146.77 USD | $74.97B 85.3B USD | 25.54 | $5.05 5.75 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $613 697.46 USD |
+1.12
|
$19.94B 22.69B USD | $208 236.66 USD | $613 697.46 USD | $627.2 713.62 USD | $19.94B 22.69B USD | 34.69 | $17.67 20.1 USD | |
| Interroll Holding AG INRN.SW | $2,440 2776.2 USD |
+1.67
|
$2.02B 2.3B USD | $170 193.42 USD | $2,360 2685.17 USD | $2,440 2776.2 USD | $2.02B 2.3B USD | 33.87 | $72.02 81.94 USD | |
| Forbo Holding AG FORN.SW | $715 813.52 USD |
+2.44
|
$1.02B 1.16B USD | $1.63K 1.86K USD | $696 791.9 USD | $725 824.89 USD | $1.02B 1.16B USD | 12.58 | $56.81 64.64 USD | |
| Bystronic AG BYS.SW | $281 319.72 USD |
-2.26
|
$590.23M 671.56M USD | $190 216.18 USD | $281 319.72 USD | $287.5 327.11 USD | $590.23M 671.56M USD | 0 | -$28.8 -32.7 USD | |
| LEM Holding SA LEHN.SW | $431.5 490.95 USD |
-0.69
|
$498.32M 566.98M USD | $3.83K 4.36K USD | $431.5 490.95 USD | $441.5 502.33 USD | $498.32M 566.98M USD | 58.70 | $7.35 8.36 USD | |
| Schweiter Technologies AG SWTQ.SW | $265 301.51 USD |
+3.11
|
$389.27M 442.9M USD | $1.19K 1.35K USD | $259 294.69 USD | $265.5 302.08 USD | $389.27M 442.9M USD | 64.63 | $4.1 4.66 USD | |
| Metall Zug AG METN.SW | $738 839.69 USD |
-1.07
|
$324.71M 369.45M USD | $203 230.97 USD | $738 839.69 USD | $750 853.34 USD | $324.71M 369.45M USD | 7.21 | $102.33 116.43 USD | |
| Orell Füssli AG OFN.SW | $114 129.71 USD |
-0.87
|
$223.44M 254.23M USD | $122 138.81 USD | $113.5 129.14 USD | $115 130.85 USD | $223.44M 254.23M USD | 11.63 | $9.8 11.15 USD | |
| BVZ Holding AG BVZN.SW | $1,080 1228.81 USD |
-0.92
|
$213.06M 242.42M USD | $29 33 USD | $1,070 1217.43 USD | $1,090 1240.19 USD | $213.06M 242.42M USD | 8.56 | $126.04 143.41 USD | |
| StarragTornos Group AG STGN.SW | $30 34.13 USD |
-2.91
|
$170.38M 193.86M USD | $82 93.3 USD | $30 34.13 USD | $30.1 34.25 USD | $170.38M 193.86M USD | 0 | -$0.69 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $156.5 178.06 USD |
-1.57
|
$109.85M 124.98M USD | $202 229.83 USD | $156 177.49 USD | $158 179.77 USD | $109.85M 124.98M USD | 27.36 | $5.72 6.51 USD | |
| Klingelnberg AG KLIN.SW | $10.7 12.17 USD |
+0.94
|
$95.51M 108.67M USD | $123 139.95 USD | $10.7 12.17 USD | $10.7 12.17 USD | $95.51M 108.67M USD | 10.09 | $1.06 1.21 USD | |
| Youngtimers AG YTME.SW | $0.6099 0.69 USD |
0
|
$44.13M 50.21M USD | $500 568.89 USD | $0.6099 0.69 USD | $0.6099 0.69 USD | $44.13M 50.21M USD | 0 | -$0.51 -0.5 USD | |
| Adval Tech Holding AG ADVN.SW | $39.4 44.83 USD |
0
|
$28.76M 32.72M USD | $46 52.34 USD | $39.4 44.83 USD | $39.4 44.83 USD | $28.76M 32.72M USD | 0 | -$12.6 -14.3 USD | |
| Schlatter Industries AG STRN.SW | $19.8 22.53 USD |
-1
|
$21.87M 24.89M USD | $50 56.89 USD | $19.8 22.53 USD | $19.8 22.53 USD | $21.87M 24.89M USD | 0 | -$0.65 -0.7 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.8 56.66 USD |
0
|
$5.96M 6.78M USD | $100 113.78 USD | $49.8 56.66 USD | $50 56.89 USD | $5.96M 6.78M USD | 0 | -$14.4 -16.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}