국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $49.99 56.88 USD |
+0.64
|
$93.2B 106.04B USD | $199.45K 226.93K USD | $49.86 56.73 USD | $50.1 57 USD | $93.2B 106.04B USD | 28.72 | $1.74 1.98 USD | |
| ABB Ltd ABBNE.SW | $50.12 57.03 USD |
+1.01
|
$92.69B 105.46B USD | $202 229.83 USD | $50.12 57.03 USD | $50.12 57.03 USD | $92.69B 105.46B USD | 28.64 | $1.75 1.99 USD | |
| Kuehne + Nagel International AG KNIN.SW | $262.8 299.01 USD |
+1.98
|
$31.09B 35.38B USD | $12.7K 14.45K USD | $261.4 297.42 USD | $263.1 299.35 USD | $31.09B 35.38B USD | 25.00 | $10.51 11.96 USD | |
| Schindler Holding AG SCHP.SW | $226.4 257.59 USD |
+0.62
|
$24.25B 27.59B USD | $8.63K 9.82K USD | $225.8 256.91 USD | $227.2 258.5 USD | $24.25B 27.59B USD | 27.40 | $8.26 9.4 USD | |
| Schindler Holding AG SCHN.SW | $223 253.73 USD |
-0.22
|
$24.05B 27.36B USD | $1.73K 1.96K USD | $223 253.73 USD | $230 261.69 USD | $24.05B 27.36B USD | 27.03 | $8.25 9.39 USD | |
| Geberit AG GEBN.SW | $543.2 618.05 USD |
+0.52
|
$18.09B 20.58B USD | $1.88K 2.13K USD | $541 615.54 USD | $545.2 620.32 USD | $18.09B 20.58B USD | 29.56 | $18.37 20.9 USD | |
| SGS SA SGSN.SW | $81.22 92.41 USD |
+0.79
|
$15.62B 17.77B USD | $26.07K 29.67K USD | $80.88 92.02 USD | $81.44 92.66 USD | $15.62B 17.77B USD | 27.91 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $505.4 575.04 USD |
+1.08
|
$15.15B 17.24B USD | $2.51K 2.86K USD | $504 573.44 USD | $506.6 576.4 USD | $15.15B 17.24B USD | 79.59 | $6.35 7.22 USD | |
| Flughafen Zürich AG FHZN.SW | $199.5 226.99 USD |
+0.4
|
$6.12B 6.97B USD | $1.34K 1.52K USD | $199.2 226.65 USD | $200.8 228.47 USD | $6.12B 6.97B USD | 20.11 | $9.92 11.29 USD | |
| BELIMO Holding AG BEAN.SW | $442.8 503.81 USD |
+0.27
|
$5.45B 6.2B USD | $40 45.51 USD | $442.8 503.81 USD | $443.8 504.95 USD | $5.45B 6.2B USD | 39.78 | $11.13 12.66 USD | |
| Adecco Group AG ADEN.SW | $30.82 35.07 USD |
-1.47
|
$5.19B 5.91B USD | $576.64K 656.09K USD | $30.82 35.07 USD | $31.42 35.75 USD | $5.19B 5.91B USD | 17.61 | $1.75 1.99 USD | |
| SFS Group AG SFSN.SW | $118 134.26 USD |
-0.34
|
$4.59B 5.22B USD | $147 167.25 USD | $117.4 133.58 USD | $120 136.53 USD | $4.59B 5.22B USD | 17.25 | $6.84 7.78 USD | |
| Sulzer Ltd SUN.SW | $122 138.81 USD |
+0.66
|
$4.12B 4.69B USD | $436 496.07 USD | $122 138.81 USD | $122.4 139.26 USD | $4.12B 4.69B USD | 18.29 | $6.67 7.59 USD | |
| DKSH Holding AG DKSH.SW | $61.4 69.86 USD |
-0.49
|
$3.99B 4.54B USD | $915 1.04K USD | $61.4 69.86 USD | $61.8 70.32 USD | $3.99B 4.54B USD | 21.92 | $2.8 3.19 USD | |
| Bucher Industries AG BUCN.SW | $358.5 407.9 USD |
+0.28
|
$3.67B 4.18B USD | $411 467.63 USD | $357 406.19 USD | $359 408.47 USD | $3.67B 4.18B USD | 10.42 | $34.39 39.13 USD | |
| Dätwyler Holding AG DAE.SW | $168.8 192.06 USD |
-5.91
|
$2.87B 3.26B USD | $15.64K 17.79K USD | $168.8 192.06 USD | $179 203.66 USD | $2.87B 3.26B USD | 42.95 | $3.93 4.47 USD | |
| Stadler Rail AG SRAIL.SW | $25.5 29.01 USD |
0
|
$2.55B 2.9B USD | $5.71K 6.49K USD | $25.5 29.01 USD | $25.55 29.07 USD | $2.55B 2.9B USD | 20.56 | $1.24 1.41 USD | |
| Landis+Gyr Group AG LAND.SW | $73.7 83.85 USD |
+0.27
|
$2.13B 2.42B USD | $1.09K 1.24K USD | $73.6 83.74 USD | $73.8 83.97 USD | $2.13B 2.42B USD | 22.33 | $3.3 3.75 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $584 664.47 USD |
-1.35
|
$1.98B 2.25B USD | $3.77K 4.28K USD | $579 658.78 USD | $588 669.02 USD | $1.98B 2.25B USD | 21.93 | $26.63 30.3 USD | |
| Kardex Holding AG KARN.SW | $229 260.55 USD |
-2.55
|
$1.77B 2.01B USD | $6.46K 7.35K USD | $228.5 259.98 USD | $234 266.24 USD | $1.77B 2.01B USD | 27.79 | $8.24 9.38 USD | |
| Bossard Holding AG BOSN.SW | $213 242.35 USD |
-0.93
|
$1.64B 1.87B USD | $6.58K 7.49K USD | $211.5 240.64 USD | $216 245.76 USD | $1.64B 1.87B USD | 22.07 | $9.65 10.98 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.77 5.42 USD |
-0.17
|
$1.55B 1.76B USD | $21.91K 24.93K USD | $4.75 5.4 USD | $4.8 5.46 USD | $1.55B 1.76B USD | 47.65 | $0.1 0.11 USD | |
| Montana Aerospace AG AERO.SW | $19 21.62 USD |
0
|
$1.18B 1.34B USD | $200 227.56 USD | $18.8 21.39 USD | $19.12 21.75 USD | $1.18B 1.34B USD | 0 | -$0.27 -0.3 USD | |
| Burkhalter Holding AG BRKN.SW | $92.1 104.79 USD |
-0.32
|
$977.62M 1.11B USD | $5.95K 6.77K USD | $90.5 102.97 USD | $92.7 105.47 USD | $977.62M 1.11B USD | 18.60 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.5 14.22 USD |
-2.95
|
$866.89M 986.33M USD | $35.56K 40.46K USD | $12.88 14.65 USD | $12.98 14.77 USD | $866.89M 986.33M USD | 0 | -$0.21 -0.2 USD | |
| Komax Holding AG KOMN.SW | $131.4 149.51 USD |
-3.1
|
$672.44M 765.1M USD | $8K 9.1K USD | $131.4 149.51 USD | $135.4 154.06 USD | $672.44M 765.1M USD | 15.40 | $8.53 9.71 USD | |
| Implenia AG IMPN.SW | $32.95 37.49 USD |
+0.46
|
$599.95M 682.61M USD | $88 100.13 USD | $32.6 37.09 USD | $33.1 37.66 USD | $599.95M 682.61M USD | 4.35 | $7.57 8.61 USD | |
| Zehnder Group AG ZEHN.SW | $52.3 59.51 USD |
-0.57
|
$583.3M 663.67M USD | $101 114.92 USD | $52.2 59.39 USD | $52.4 59.62 USD | $583.3M 663.67M USD | 14.28 | $3.66 4.16 USD | |
| medmix AG MEDX.SW | $13.96 15.88 USD |
-3.19
|
$569.31M 647.76M USD | $117.99K 134.24K USD | $13.86 15.77 USD | $14.5 16.5 USD | $569.31M 647.76M USD | 1396.00 | $0.01 0.01 USD | |
| Rieter Holding AG RIEN.SW | $118.2 134.49 USD |
-1.34
|
$530.93M 604.09M USD | $5.41K 6.16K USD | $117 133.12 USD | $119.4 135.85 USD | $530.93M 604.09M USD | 7.17 | $16.47 18.74 USD | |
| Meier Tobler Group AG MTG.SW | $32.4 36.86 USD |
+0.31
|
$365.74M 416.13M USD | $7.9K 8.98K USD | $31.85 36.24 USD | $32.6 37.09 USD | $365.74M 416.13M USD | 13.67 | $2.37 2.7 USD | |
| Mikron Holding AG MIKN.SW | $19.8 22.53 USD |
-0.25
|
$327.62M 372.76M USD | $188 213.9 USD | $19.8 22.53 USD | $19.9 22.64 USD | $327.62M 372.76M USD | 11.44 | $1.73 1.97 USD | |
| Leclanché SA LECN.SW | $0.51 0.58 USD |
0
|
$298.92M 340.11M USD | $1.58K 1.8K USD | $0.51 0.58 USD | $0.51 0.58 USD | $298.92M 340.11M USD | 0 | -$0.13 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $18.5 21.05 USD |
0
|
$272.4M 309.93M USD | $8.43K 9.59K USD | $18.35 20.88 USD | $18.65 21.22 USD | $272.4M 309.93M USD | 10.33 | $1.79 2.04 USD | |
| Youngtimers AG YTME.SW | $0.6899 0.78 USD |
+14.17
|
$38.68M 44.01M USD | $20.08K 22.85K USD | $0.6099 0.69 USD | $0.6899 0.78 USD | $38.68M 44.01M USD | 0 | -$0.01 -0.01 USD | |
| Caterpillar Inc. CAT.SW | $314 357.26 USD |
0
|
$174.08B 198.07B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $174.08B 198.07B USD | 15.86 | $19.79 22.52 USD | |
| General Electric Company GE.SW | $143 162.7 USD |
0
|
$156.53B 178.1B USD | $595 676.98 USD | $145 164.98 USD | $145 164.98 USD | $156.53B 178.1B USD | 42.05 | $3.4 3.87 USD | |
| 3M Company MMM.SW | $92 104.68 USD |
0
|
$50.91B 57.92B USD | $2 2.28 USD | $92 104.68 USD | $92 104.68 USD | $50.91B 57.92B USD | 0 | -$11.39 -12.9 USD | |
| Geberit AG GEBNE.SW | $546.2 621.46 USD |
+1.22
|
$18.11B 20.6B USD | $868 987.6 USD | $543.4 618.27 USD | $547 622.37 USD | $18.11B 20.6B USD | 29.76 | $18.35 20.88 USD | |
| Interroll Holding AG INRN.SW | $2,650 3015.13 USD |
-0.75
|
$2.18B 2.48B USD | $909 1.03K USD | $2,620 2981 USD | $2,685 3054.96 USD | $2.18B 2.48B USD | 32.89 | $80.56 91.66 USD | |
| dormakaba Holding AG DOKA.SW | $458 521.11 USD |
-1.4
|
$1.92B 2.18B USD | $2.58K 2.93K USD | $458 521.11 USD | $465 529.07 USD | $1.92B 2.18B USD | 42.01 | $10.9 12.4 USD | |
| LEM Holding SA LEHN.SW | $1,464 1665.72 USD |
+0.14
|
$1.67B 1.9B USD | $6 6.83 USD | $1,446 1645.24 USD | $1,488 1693.03 USD | $1.67B 1.9B USD | 25.54 | $57.31 65.21 USD | |
| Forbo Holding AG FORN.SW | $1,054 1199.23 USD |
-1.5
|
$1.48B 1.69B USD | $1.32K 1.5K USD | $1,052 1196.95 USD | $1,068 1215.16 USD | $1.48B 1.69B USD | 14.53 | $72.52 82.51 USD | |
| Jungfraubahn Holding AG JFN.SW | $191.6 218 USD |
+0.42
|
$1.07B 1.22B USD | $1.69K 1.93K USD | $189 215.04 USD | $192.8 219.37 USD | $1.07B 1.22B USD | 14.08 | $13.6 15.47 USD | |
| Bystronic AG BYS.SW | $399 453.98 USD |
-0.5
|
$825.1M 938.78M USD | $250 284.45 USD | $400 455.11 USD | $406.5 462.51 USD | $825.1M 938.78M USD | 19.66 | $20.29 23.09 USD | |
| Schweiter Technologies AG SWTQ.SW | $399 453.98 USD |
-2.8
|
$571.29M 650.01M USD | $2.12K 2.41K USD | $398.5 453.41 USD | $415 472.18 USD | $571.29M 650.01M USD | 20.66 | $19.31 21.97 USD | |
| Metall Zug AG METN.SW | $1,245 1416.54 USD |
-0.4
|
$558.1M 634.99M USD | $249 283.31 USD | $1,240 1410.85 USD | $1,250 1422.23 USD | $558.1M 634.99M USD | 25.12 | $49.55 56.38 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $52.5 59.73 USD |
-0.94
|
$285.4M 324.72M USD | $95 108.09 USD | $52 59.16 USD | $52.5 59.73 USD | $285.4M 324.72M USD | 7.28 | $7.21 8.2 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $301 342.47 USD |
0
|
$213.92M 243.4M USD | $64 72.82 USD | $301 342.47 USD | $302 343.61 USD | $213.92M 243.4M USD | 7.98 | $37.69 42.88 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
-1.96
|
$197.28M 224.46M USD | $54 61.44 USD | $1,000 1137.79 USD | $1,010 1149.16 USD | $197.28M 224.46M USD | 7.51 | $133.1 151.44 USD | |
| Klingelnberg AG KLIN.SW | $18.1 20.59 USD |
+1.4
|
$160M 182.05M USD | $11.5K 13.09K USD | $17.85 20.31 USD | $18.2 20.71 USD | $160M 182.05M USD | 7.18 | $2.52 2.87 USD | |
| Orell Füssli AG OFN.SW | $77 87.61 USD |
0
|
$150.92M 171.71M USD | $372 423.26 USD | $77 87.61 USD | $77.2 87.84 USD | $150.92M 171.71M USD | 12.54 | $6.14 6.99 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $100 113.78 USD |
+3.09
|
$73M 83.06M USD | $5 5.69 USD | $100 113.78 USD | $100 113.78 USD | $73M 83.06M USD | 0 | -$5.27 -5.9 USD | |
| Schlatter Industries AG STRN.SW | $25.4 28.9 USD |
+3.25
|
$28.06M 31.93M USD | $252 286.72 USD | $25.4 28.9 USD | $25.4 28.9 USD | $28.06M 31.93M USD | 4.76 | $5.33 6.06 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $53 60.3 USD |
+1.92
|
$10.57M 12.03M USD | $10 11.38 USD | $53 60.3 USD | $53 60.3 USD | $10.57M 12.03M USD | 0 | -$19.87 -22.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.11 0.12 USD |
0
|
$457K 519.96K USD | $10 11.38 USD | $0.11 0.12 USD | $0.11 0.12 USD | $457K 519.96K USD | 5.40 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}