거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $45.88 52.2 USD |
-0.67
|
$84.05B 95.63B USD | $128K 145.64K USD | $45.83 52.14 USD | $47.01 53.49 USD | $84.05B 95.63B USD | 25.07 | $1.83 2.08 USD | |
| ABB Ltd ABBN.SW | $45.86 52.18 USD |
-0.97
|
$83.79B 95.34B USD | $3M 3.41M USD | $45.76 52.07 USD | $47 53.48 USD | $83.79B 95.34B USD | 25.06 | $1.83 2.08 USD | |
| Schindler Holding AG SCHP.SW | $287.2 326.77 USD |
0
|
$30.26B 34.43B USD | $60.89K 69.28K USD | $286.4 325.86 USD | $289.6 329.5 USD | $30.26B 34.43B USD | 31.84 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $278 316.3 USD |
-0.18
|
$30.21B 34.37B USD | $17.28K 19.67K USD | $278 316.3 USD | $280.5 319.15 USD | $30.21B 34.37B USD | 30.82 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.2 197.06 USD |
-1.59
|
$20.56B 23.4B USD | $197.9K 225.17K USD | $173.05 196.89 USD | $176.45 200.76 USD | $20.56B 23.4B USD | 17.14 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $618.8 704.06 USD |
-0.61
|
$20.38B 23.19B USD | $57.28K 65.17K USD | $617.8 702.92 USD | $625.2 711.34 USD | $20.38B 23.19B USD | 34.39 | $17.99 20.47 USD | |
| SGS SA SGSN.SW | $80.32 91.39 USD |
-2.48
|
$15.6B 17.74B USD | $471.44K 536.39K USD | $80.42 91.5 USD | $82.08 93.39 USD | $15.6B 17.74B USD | 27.13 | $2.96 3.37 USD | |
| VAT Group AG VACN.SW | $335 381.16 USD |
-0.24
|
$10.04B 11.43B USD | $56.47K 64.25K USD | $333.3 379.22 USD | $340.6 387.53 USD | $10.04B 11.43B USD | 47.51 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $798 907.95 USD |
+0.76
|
$9.82B 11.17B USD | $19.15K 21.79K USD | $791.5 900.56 USD | $804.5 915.35 USD | $9.82B 11.17B USD | 66.72 | $11.96 13.61 USD | |
| Flughafen Zürich AG FHZN.SW | $223.8 254.64 USD |
-0.18
|
$6.87B 7.82B USD | $49.42K 56.23K USD | $221.6 252.13 USD | $224.6 255.55 USD | $6.87B 7.82B USD | 21.01 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $141 160.43 USD |
+0.57
|
$4.76B 5.41B USD | $47.93K 54.53K USD | $140.2 159.52 USD | $143 162.7 USD | $4.76B 5.41B USD | 18.45 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $109.4 124.47 USD |
+0.18
|
$4.25B 4.84B USD | $17.35K 19.74K USD | $109 124.02 USD | $109.8 124.93 USD | $4.25B 4.84B USD | 17.61 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $61.1 69.52 USD |
-1.13
|
$3.97B 4.52B USD | $90.9K 103.43K USD | $61 69.4 USD | $62.6 71.23 USD | $3.97B 4.52B USD | 18.51 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $382 434.63 USD |
-0.91
|
$3.91B 4.44B USD | $14.4K 16.39K USD | $382.5 435.2 USD | $387 440.32 USD | $3.91B 4.44B USD | 17.23 | $22.17 25.22 USD | |
| Adecco Group AG ADEN.SW | $22.64 25.76 USD |
-1.74
|
$3.79B 4.31B USD | $489.46K 556.89K USD | $22.62 25.74 USD | $23.18 26.37 USD | $3.79B 4.31B USD | 13.97 | $1.62 1.84 USD | |
| dormakaba Holding AG DOKA.SW | $720 819.21 USD |
-0.41
|
$3.02B 3.43B USD | $3.78K 4.3K USD | $716 814.65 USD | $724 823.76 USD | $3.02B 3.43B USD | 45.05 | $15.98 18.18 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $642 730.46 USD |
-0.77
|
$2.17B 2.47B USD | $5.6K 6.37K USD | $638 725.91 USD | $651 740.7 USD | $2.17B 2.47B USD | 20.58 | $31.19 35.49 USD | |
| Dätwyler Holding AG DAE.SW | $117 133.12 USD |
-0.85
|
$1.99B 2.26B USD | $5.9K 6.71K USD | $116.8 132.89 USD | $118.4 134.71 USD | $1.99B 2.26B USD | 63.93 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $257 292.41 USD |
+1.38
|
$1.98B 2.26B USD | $8.96K 10.19K USD | $254.5 289.57 USD | $260 295.82 USD | $1.98B 2.26B USD | 26.11 | $9.84 11.2 USD | |
| Stadler Rail AG SRAIL.SW | $19.14 21.78 USD |
-0.26
|
$1.91B 2.18B USD | $101.24K 115.19K USD | $19.1 21.73 USD | $19.35 22.02 USD | $1.91B 2.18B USD | 50.36 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $57.5 65.42 USD |
+4.17
|
$1.66B 1.89B USD | $149.66K 170.28K USD | $55.3 62.92 USD | $57.6 65.54 USD | $1.66B 1.89B USD | 0 | -$2.43 -2.7 USD | |
| Montana Aerospace AG AERO.SW | $25.15 28.62 USD |
+4.14
|
$1.56B 1.77B USD | $138.41K 157.48K USD | $24 27.31 USD | $25.65 29.18 USD | $1.56B 1.77B USD | 62.87 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $128.4 146.09 USD |
+0.31
|
$1.36B 1.55B USD | $12.96K 14.75K USD | $127.6 145.18 USD | $129 146.77 USD | $1.36B 1.55B USD | 23.82 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $173.6 197.52 USD |
-0.57
|
$1.34B 1.52B USD | $5.23K 5.95K USD | $173.4 197.29 USD | $176 200.25 USD | $1.34B 1.52B USD | 18.48 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.56 4.05 USD |
+0.45
|
$1.16B 1.32B USD | $231.51K 263.41K USD | $3.55 4.04 USD | $3.57 4.06 USD | $1.16B 1.32B USD | 17.77 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
+0.3
|
$1.14B 1.29B USD | $2.4K 2.72K USD | $198.8 226.19 USD | $202 229.83 USD | $1.14B 1.29B USD | 14.94 | $13.38 15.22 USD | |
| Implenia AG IMPN.SW | $54.2 61.67 USD |
+1.31
|
$996.54M 1.13B USD | $49.92K 56.79K USD | $53.6 60.99 USD | $54.9 62.46 USD | $996.54M 1.13B USD | 10.83 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $65.5 74.52 USD |
-0.76
|
$729.49M 830M USD | $8.54K 9.71K USD | $65.6 74.64 USD | $66.6 75.78 USD | $729.49M 830M USD | 467.85 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $94.6 107.63 USD |
-1.46
|
$484.71M 551.5M USD | $11.53K 13.12K USD | $94.2 107.18 USD | $96.5 109.8 USD | $484.71M 551.5M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.76 13.38 USD |
-1.34
|
$479.7M 545.8M USD | $40.76K 46.38K USD | $11.68 13.29 USD | $12.16 13.84 USD | $479.7M 545.8M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.4 43.69 USD |
-0.65
|
$419.02M 476.76M USD | $3.96K 4.51K USD | $38.3 43.58 USD | $38.6 43.92 USD | $419.02M 476.76M USD | 20.00 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.22 5.94 USD |
-1.51
|
$362.54M 412.49M USD | $68.39K 77.81K USD | $5.23 5.95 USD | $5.33 6.06 USD | $362.54M 412.49M USD | 130.50 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $68.7 78.17 USD |
-4.32
|
$310.55M 353.34M USD | $11.15K 12.69K USD | $68.9 78.39 USD | $72.6 82.6 USD | $310.55M 353.34M USD | 29.48 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.78 19.09 USD |
-0.12
|
$279.6M 318.13M USD | $9.89K 11.25K USD | $16.24 18.48 USD | $17.02 19.37 USD | $279.6M 318.13M USD | 9.98 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
0
|
$176.7M 201.05M USD | $4.36K 4.96K USD | $11.8 13.43 USD | $11.9 13.54 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$65.56B 74.59B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $65.56B 74.59B USD | 17.07 | $6.56 7.46 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $621.2 706.79 USD |
-0.51
|
$20.4B 23.21B USD | $600 682.67 USD | $621 706.57 USD | $622.8 708.61 USD | $20.4B 23.21B USD | 34.54 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,830 2082.15 USD |
-0.97
|
$1.52B 1.73B USD | $1.21K 1.38K USD | $1,824 2075.32 USD | $1,862 2118.56 USD | $1.52B 1.73B USD | 24.21 | $75.58 85.99 USD | |
| Forbo Holding AG FORN.SW | $842 958.02 USD |
+2.31
|
$1.19B 1.35B USD | $1.75K 1.99K USD | $826 939.81 USD | $841 956.88 USD | $1.19B 1.35B USD | 12.47 | $67.49 76.79 USD | |
| LEM Holding SA LEHN.SW | $797 906.82 USD |
+1.4
|
$907.34M 1.03B USD | $1.13K 1.28K USD | $788 896.58 USD | $805 915.92 USD | $907.34M 1.03B USD | 107.84 | $7.39 8.41 USD | |
| Bystronic AG BYS.SW | $372.5 423.83 USD |
-1.97
|
$769.34M 875.34M USD | $572 650.81 USD | $374 425.53 USD | $381.5 434.07 USD | $769.34M 875.34M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $385 438.05 USD |
+0.52
|
$551.25M 627.2M USD | $736 837.41 USD | $378.5 430.65 USD | $390.5 444.31 USD | $551.25M 627.2M USD | 41.35 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
0
|
$468.44M 532.99M USD | $105 119.47 USD | $1,040 1183.3 USD | $1,065 1211.74 USD | $468.44M 532.99M USD | 8.94 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $98 111.5 USD |
+2.51
|
$192.08M 218.55M USD | $864 983.05 USD | $95.2 108.32 USD | $96.8 110.14 USD | $192.08M 218.55M USD | 13.63 | $7.19 8.18 USD | |
| BVZ Holding AG BVZN.SW | $970 1103.65 USD |
0
|
$191.36M 217.73M USD | $29 33 USD | $970 1103.65 USD | $970 1103.65 USD | $191.36M 217.73M USD | 8.86 | $109.42 124.5 USD | |
| StarragTornos Group AG STGN.SW | $31.9 36.3 USD |
-0.31
|
$173.41M 197.31M USD | $317 360.68 USD | $31.7 36.07 USD | $32 36.41 USD | $173.41M 197.31M USD | 14.70 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $220 250.31 USD |
+3.77
|
$156.36M 177.9M USD | $1.18K 1.34K USD | $210 238.94 USD | $220 250.31 USD | $156.36M 177.9M USD | 19.57 | $11.24 12.79 USD | |
| Klingelnberg AG KLIN.SW | $12.5 14.22 USD |
0
|
$110.5M 125.73M USD | $928 1.06K USD | $12.55 14.28 USD | $12.7 14.45 USD | $110.5M 125.73M USD | 8.16 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
0
|
$37.23M 42.36M USD | $105 119.47 USD | $51 58.03 USD | $51.5 58.6 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $24.4 27.76 USD |
+6.09
|
$26.95M 30.67M USD | $5 5.69 USD | $23 26.17 USD | $23.6 26.85 USD | $26.95M 30.67M USD | 17.42 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $58 65.99 USD |
0
|
$6.94M 7.89M USD | $59 67.13 USD | $57 64.85 USD | $57 64.85 USD | $6.94M 7.89M USD | 0 | -$1.11 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}