국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 57.34 65.24 USD |
-0.83
|
CHF 104.66B 119.08B USD | CHF 36.51K 41.54K USD | CHF 57.00 64.85 USD | CHF 57.50 65.42 USD | CHF 104.66B 119.08B USD | 29.40 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 57.22 65.1 USD |
-0.87
|
CHF 104.09B 118.44B USD | CHF 2.15M 2.45M USD | CHF 56.94 64.79 USD | CHF 57.52 65.45 USD | CHF 104.09B 118.44B USD | 29.34 | CHF 1.95 2.22 USD | ||
| Schindler Holding AG SCHP.SW | CHF 289.40 329.28 USD |
+0.84
|
CHF 31.08B 35.36B USD | CHF 108.41K 123.35K USD | CHF 285.80 325.18 USD | CHF 289.60 329.5 USD | CHF 31.08B 35.36B USD | 30.85 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 274.50 312.32 USD |
+0.73
|
CHF 29.66B 33.74B USD | CHF 26.58K 30.24K USD | CHF 271.00 308.34 USD | CHF 274.50 312.32 USD | CHF 29.66B 33.74B USD | 29.29 | CHF 9.37 10.66 USD | ||
| Geberit AG GEBN.SW | CHF 624.00 709.98 USD |
-0.26
|
CHF 20.57B 23.4B USD | CHF 56.69K 64.5K USD | CHF 618.00 703.15 USD | CHF 624.20 710.21 USD | CHF 20.57B 23.4B USD | 35.25 | CHF 17.70 20.14 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 162.10 184.44 USD |
+0.62
|
CHF 19.25B 21.9B USD | CHF 267.02K 303.81K USD | CHF 159.75 181.76 USD | CHF 162.20 184.55 USD | CHF 19.25B 21.9B USD | 18.87 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 90.00 102.4 USD |
-2.34
|
CHF 17.48B 19.88B USD | CHF 571.63K 650.39K USD | CHF 88.46 100.65 USD | CHF 90.36 102.81 USD | CHF 17.48B 19.88B USD | 28.30 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 364.70 414.95 USD |
+3.2
|
CHF 10.93B 12.44B USD | CHF 112.45K 127.95K USD | CHF 356.90 406.08 USD | CHF 365.00 415.29 USD | CHF 10.93B 12.44B USD | 48.88 | CHF 7.46 8.49 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 774.50 881.22 USD |
-1.4
|
CHF 9.53B 10.84B USD | CHF 10.64K 12.1K USD | CHF 770.00 876.1 USD | CHF 781.00 888.61 USD | CHF 9.53B 10.84B USD | 55.71 | CHF 13.90 15.82 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 241.60 274.89 USD |
+0.83
|
CHF 7.42B 8.44B USD | CHF 30.81K 35.06K USD | CHF 238.80 271.7 USD | CHF 242.00 275.34 USD | CHF 7.42B 8.44B USD | 22.06 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 141.00 160.43 USD |
+0.57
|
CHF 4.76B 5.41B USD | CHF 84.63K 96.29K USD | CHF 137.60 156.56 USD | CHF 141.80 161.34 USD | CHF 4.76B 5.41B USD | 17.66 | CHF 7.98 9.08 USD | ||
| SFS Group AG SFSN.SW | CHF 103.20 117.42 USD |
+0.58
|
CHF 4.01B 4.56B USD | CHF 31.47K 35.8K USD | CHF 101.60 115.6 USD | CHF 104.60 119.01 USD | CHF 4.01B 4.56B USD | 17.00 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.50 25.6 USD |
+0.18
|
CHF 3.77B 4.29B USD | CHF 703.67K 800.63K USD | CHF 21.94 24.96 USD | CHF 22.50 25.6 USD | CHF 3.77B 4.29B USD | 14.51 | CHF 1.55 1.76 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.50 64.28 USD |
+0.71
|
CHF 3.67B 4.18B USD | CHF 169.45K 192.8K USD | CHF 55.70 63.37 USD | CHF 56.70 64.51 USD | CHF 3.67B 4.18B USD | 18.83 | CHF 3.00 3.41 USD | ||
| Bucher Industries AG BUCN.SW | CHF 358.00 407.33 USD |
0
|
CHF 3.67B 4.17B USD | CHF 15.91K 18.1K USD | CHF 356.00 405.05 USD | CHF 361.00 410.74 USD | CHF 3.67B 4.17B USD | 16.23 | CHF 22.05 25.09 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 65.90 74.98 USD |
-0.3
|
CHF 2.74B 3.12B USD | CHF 50.79K 57.78K USD | CHF 65.20 74.18 USD | CHF 66.00 75.09 USD | CHF 2.74B 3.12B USD | 28.40 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.60 178.18 USD |
+0.13
|
CHF 2.66B 3.03B USD | CHF 33.28K 37.86K USD | CHF 152.40 173.4 USD | CHF 157.00 178.63 USD | CHF 2.66B 3.03B USD | 87.97 | CHF 1.78 2.03 USD | ||
| Kardex Holding AG KARN.SW | CHF 278.00 316.3 USD |
-0.18
|
CHF 2.15B 2.44B USD | CHF 12.08K 13.75K USD | CHF 275.50 313.46 USD | CHF 281.50 320.29 USD | CHF 2.15B 2.44B USD | 29.26 | CHF 9.50 10.81 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.44 23.26 USD |
+1.49
|
CHF 2.04B 2.33B USD | CHF 158.17K 179.97K USD | CHF 20.06 22.82 USD | CHF 20.56 23.39 USD | CHF 2.04B 2.33B USD | 65.93 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 531.00 604.16 USD |
-1.85
|
CHF 1.80B 2.05B USD | CHF 21.31K 24.24K USD | CHF 526.00 598.48 USD | CHF 544.00 618.96 USD | CHF 1.80B 2.05B USD | 17.06 | CHF 31.11 35.4 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.95 28.39 USD |
+0.81
|
CHF 1.56B 1.77B USD | CHF 129.52K 147.37K USD | CHF 24.30 27.65 USD | CHF 25.05 28.5 USD | CHF 1.56B 1.77B USD | 55.44 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.80 58.94 USD |
-0.38
|
CHF 1.49B 1.7B USD | CHF 153.04K 174.12K USD | CHF 50.90 57.91 USD | CHF 52.00 59.16 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.78 -4.3 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 140.00 159.29 USD |
+0.57
|
CHF 1.49B 1.69B USD | CHF 13.02K 14.81K USD | CHF 137.20 156.1 USD | CHF 140.00 159.29 USD | CHF 1.49B 1.69B USD | 25.64 | CHF 5.46 6.21 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 294.12 USD |
-0.58
|
CHF 1.47B 1.67B USD | CHF 7.89K 8.98K USD | CHF 254.00 289 USD | CHF 259.50 295.26 USD | CHF 1.47B 1.67B USD | 18.71 | CHF 13.81 15.71 USD | ||
| Implenia AG IMPN.SW | CHF 66.50 75.66 USD |
-1.63
|
CHF 1.23B 1.39B USD | CHF 48.45K 55.13K USD | CHF 65.40 74.41 USD | CHF 67.70 77.03 USD | CHF 1.23B 1.39B USD | 12.36 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 155.80 177.27 USD |
-0.76
|
CHF 1.20B 1.37B USD | CHF 6.78K 7.72K USD | CHF 154.00 175.22 USD | CHF 157.40 179.09 USD | CHF 1.20B 1.37B USD | 18.61 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.16 3.6 USD |
+0.06
|
CHF 1.03B 1.17B USD | CHF 339.81K 386.63K USD | CHF 3.13 3.56 USD | CHF 3.18 3.62 USD | CHF 1.03B 1.17B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 69.90 79.53 USD |
+0.72
|
CHF 778.49M 885.76M USD | CHF 17.53K 19.94K USD | CHF 68.70 78.17 USD | CHF 70.10 79.76 USD | CHF 778.49M 885.76M USD | 46.60 | CHF 1.50 1.71 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.22 3.66 USD |
+1.9
|
CHF 438.11M 498.47M USD | CHF 271.68K 309.11K USD | CHF 3.13 3.56 USD | CHF 3.22 3.66 USD | CHF 438.11M 498.47M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.65 45.11 USD |
-0.5
|
CHF 427.55M 486.46M USD | CHF 3.59K 4.08K USD | CHF 38.45 43.75 USD | CHF 39.85 45.34 USD | CHF 427.55M 486.46M USD | 21.31 | CHF 1.86 2.12 USD | ||
| medmix AG MEDX.SW | CHF 10.44 11.88 USD |
-0.76
|
CHF 426.15M 484.87M USD | CHF 78.98K 89.86K USD | CHF 10.36 11.79 USD | CHF 10.64 12.11 USD | CHF 426.15M 484.87M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 263.00 299.24 USD |
0
|
CHF 376.57M 428.45M USD | CHF 1.97K 2.24K USD | CHF 259.00 294.69 USD | CHF 268.00 304.93 USD | CHF 376.57M 428.45M USD | 64.14 | CHF 4.10 4.66 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.42 22.1 USD |
-4.1
|
CHF 323.59M 368.18M USD | CHF 21.08K 23.98K USD | CHF 19.38 22.05 USD | CHF 20.50 23.32 USD | CHF 323.59M 368.18M USD | 10.16 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 59.10 67.24 USD |
-3.11
|
CHF 302.82M 344.54M USD | CHF 23.73K 27K USD | CHF 58.40 66.45 USD | CHF 61.20 69.63 USD | CHF 302.82M 344.54M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-3.45
|
CHF 159.56M 181.55M USD | CHF 34.49K 39.24K USD | CHF 0.13 0.15 USD | CHF 0.14 0.16 USD | CHF 159.56M 181.55M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.40 10.7 USD |
-0.84
|
CHF 138.42M 157.49M USD | CHF 1.33K 1.52K USD | CHF 9.26 10.54 USD | CHF 9.48 10.79 USD | CHF 138.42M 157.49M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.86B 80.62B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.86B 80.62B USD | 25.59 | CHF 5.04 5.73 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 621.80 707.48 USD |
-0.89
|
CHF 20.77B 23.63B USD | CHF 356.00 405.05 USD | CHF 618.60 703.83 USD | CHF 623.00 708.84 USD | CHF 20.77B 23.63B USD | 35.14 | CHF 17.69 20.13 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,295.00 2611.22 USD |
+2.46
|
CHF 1.90B 2.16B USD | CHF 838.00 953.46 USD | CHF 2,215.00 2520.2 USD | CHF 2,300.00 2616.91 USD | CHF 1.90B 2.16B USD | 31.81 | CHF 72.13 82.07 USD | ||
| Forbo Holding AG FORN.SW | CHF 740.00 841.96 USD |
+0.54
|
CHF 1.04B 1.19B USD | CHF 5.93K 6.74K USD | CHF 729.00 829.45 USD | CHF 744.00 846.51 USD | CHF 1.04B 1.19B USD | 13.02 | CHF 56.82 64.65 USD | ||
| Bystronic AG BYS.SW | CHF 250.00 284.45 USD |
-0.79
|
CHF 516.98M 588.21M USD | CHF 1.23K 1.4K USD | CHF 250.00 284.45 USD | CHF 255.50 290.7 USD | CHF 516.98M 588.21M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 818.00 930.71 USD |
+2.25
|
CHF 366.68M 417.21M USD | CHF 210.00 238.94 USD | CHF 810.00 921.61 USD | CHF 824.00 937.54 USD | CHF 366.68M 417.21M USD | 7.99 | CHF 102.32 116.42 USD | ||
| LEM Holding SA LEHN.SW | CHF 322.00 366.37 USD |
+0.63
|
CHF 366.60M 417.11M USD | CHF 3.36K 3.83K USD | CHF 315.50 358.97 USD | CHF 329.00 374.33 USD | CHF 366.60M 417.11M USD | 55.61 | CHF 5.79 6.59 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 1.72K 1.95K USD | CHF 114.50 130.28 USD | CHF 116.00 131.98 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,090.00 1240.19 USD |
+0.93
|
CHF 215.03M 244.66M USD | CHF 246.00 279.9 USD | CHF 1,080.00 1228.81 USD | CHF 1,090.00 1240.19 USD | CHF 215.03M 244.66M USD | 8.64 | CHF 126.04 143.41 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.90 34.02 USD |
+2.4
|
CHF 163.35M 185.85M USD | CHF 345.00 392.54 USD | CHF 29.10 33.11 USD | CHF 30.00 34.13 USD | CHF 163.35M 185.85M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 176.00 200.25 USD |
+1.15
|
CHF 125.08M 142.32M USD | CHF 71.00 80.78 USD | CHF 175.00 199.11 USD | CHF 176.00 200.25 USD | CHF 125.08M 142.32M USD | 61.75 | CHF 2.85 3.24 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.30 11.72 USD |
+3
|
CHF 91.05M 103.6M USD | CHF 1.12K 1.28K USD | CHF 10.10 11.49 USD | CHF 10.35 11.78 USD | CHF 91.05M 103.6M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 38.00 43.24 USD |
0
|
CHF 27.74M 31.56M USD | CHF 37.00 42.1 USD | CHF 38.00 43.24 USD | CHF 38.00 43.24 USD | CHF 27.74M 31.56M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.20 22.98 USD |
+3.59
|
CHF 22.32M 25.39M USD | CHF 165.00 187.73 USD | CHF 20.20 22.98 USD | CHF 21.40 24.35 USD | CHF 22.32M 25.39M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}