국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.56 102.3 USD |
+0.52
|
CHF 148.87B 186.72B USD | CHF 18.10K 22.7K USD | CHF 81.32 101.99 USD | CHF 82.62 103.62 USD | CHF 148.87B 186.72B USD | 38.29 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.62 102.37 USD |
+0.42
|
CHF 148.14B 185.81B USD | CHF 2.34M 2.94M USD | CHF 81.12 101.74 USD | CHF 82.82 103.88 USD | CHF 148.14B 185.81B USD | 38.31 | CHF 2.13 2.67 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.60 329.36 USD |
+0.77
|
CHF 28.04B 35.17B USD | CHF 163.88K 205.54K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.04B 35.17B USD | 27.55 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 251.00 314.81 USD |
+0.6
|
CHF 27.21B 34.13B USD | CHF 21.06K 26.41K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.21B 34.13B USD | 26.31 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 195.55 245.27 USD |
+0.46
|
CHF 23.22B 29.13B USD | CHF 198.80K 249.34K USD | CHF 192.60 241.57 USD | CHF 197.15 247.27 USD | CHF 23.22B 29.13B USD | 27.85 | CHF 7.02 8.8 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 663.40 832.06 USD |
+1.41
|
CHF 19.88B 24.93B USD | CHF 77.04K 96.63K USD | CHF 652.60 818.51 USD | CHF 670.00 840.34 USD | CHF 19.88B 24.93B USD | 92.65 | CHF 7.16 8.98 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.48 112.23 USD |
+0.63
|
CHF 17.70B 22.2B USD | CHF 666.34K 835.74K USD | CHF 86.18 108.09 USD | CHF 90.88 113.98 USD | CHF 17.70B 22.2B USD | 25.86 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 511.40 641.41 USD |
+3.5
|
CHF 17.08B 21.42B USD | CHF 3.89K 4.88K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 17.08B 21.42B USD | 28.33 | CHF 18.05 22.64 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 509.20 638.66 USD |
+3.2
|
CHF 16.79B 21.06B USD | CHF 103.51K 129.83K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.79B 21.06B USD | 28.24 | CHF 18.03 22.61 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 875.00 1097.45 USD |
+1.69
|
CHF 10.76B 13.5B USD | CHF 18.96K 23.77K USD | CHF 864.50 1084.28 USD | CHF 885.50 1110.62 USD | CHF 10.76B 13.5B USD | 59.16 | CHF 14.79 18.55 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 235.20 295 USD |
+3.52
|
CHF 7.22B 9.06B USD | CHF 39.41K 49.43K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.22B 9.06B USD | 20.83 | CHF 11.29 14.16 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.20 94.32 USD |
+0.2
|
CHF 7.07B 8.87B USD | CHF 128.42K 161.07K USD | CHF 73.95 92.75 USD | CHF 76.80 96.33 USD | CHF 7.07B 8.87B USD | 37.78 | CHF 1.99 2.5 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 130.00 163.05 USD |
+2.36
|
CHF 5.05B 6.34B USD | CHF 17.16K 21.52K USD | CHF 128.80 161.55 USD | CHF 130.80 164.05 USD | CHF 5.05B 6.34B USD | 23.09 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 144.50 181.24 USD |
+1.4
|
CHF 4.88B 6.11B USD | CHF 39.67K 49.76K USD | CHF 142.20 178.35 USD | CHF 146.80 184.12 USD | CHF 4.88B 6.11B USD | 16.86 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.40 78.26 USD |
+0.16
|
CHF 4.06B 5.09B USD | CHF 55.39K 69.47K USD | CHF 61.70 77.39 USD | CHF 63.50 79.64 USD | CHF 4.06B 5.09B USD | 20.00 | CHF 3.12 3.91 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.50 393.2 USD |
+1.29
|
CHF 3.08B 3.86B USD | CHF 11.56K 14.5K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.08B 3.86B USD | 13.49 | CHF 23.23 29.14 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 161.40 202.43 USD |
+2.54
|
CHF 2.74B 3.44B USD | CHF 13.36K 16.76K USD | CHF 157.80 197.92 USD | CHF 161.60 202.68 USD | CHF 2.74B 3.44B USD | 33.97 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.81 19.83 USD |
+0.96
|
CHF 2.74B 3.44B USD | CHF 989.04K 1.24M USD | CHF 15.64 19.62 USD | CHF 16.21 20.33 USD | CHF 2.74B 3.44B USD | 9.52 | CHF 1.66 2.08 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.18 27.82 USD |
+1.65
|
CHF 2.22B 2.78B USD | CHF 150.70K 189.01K USD | CHF 21.98 27.57 USD | CHF 22.66 28.42 USD | CHF 2.22B 2.78B USD | 25.20 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.00 65.22 USD |
+1.96
|
CHF 2.16B 2.71B USD | CHF 46.46K 58.27K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.16B 2.71B USD | 24.88 | CHF 2.09 2.62 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 163.40 204.94 USD |
+1.24
|
CHF 1.74B 2.18B USD | CHF 5.69K 7.14K USD | CHF 161.60 202.68 USD | CHF 164.40 206.2 USD | CHF 1.74B 2.18B USD | 28.26 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 215.50 270.29 USD |
-0.92
|
CHF 1.66B 2.09B USD | CHF 46.31K 58.08K USD | CHF 210.50 264.02 USD | CHF 223.00 279.69 USD | CHF 1.66B 2.09B USD | 43.27 | CHF 4.98 6.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 458.00 574.44 USD |
+2.69
|
CHF 1.55B 1.94B USD | CHF 15.51K 19.45K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.55B 1.94B USD | 14.72 | CHF 31.10 39.01 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 192.00 240.81 USD |
+0.52
|
CHF 1.48B 1.86B USD | CHF 22.66K 28.42K USD | CHF 188.00 235.8 USD | CHF 193.50 242.69 USD | CHF 1.48B 1.86B USD | 20.57 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 248.00 311.05 USD |
+0.61
|
CHF 1.45B 1.81B USD | CHF 11.69K 14.66K USD | CHF 248.00 311.05 USD | CHF 254.50 319.2 USD | CHF 1.45B 1.81B USD | 18.24 | CHF 13.59 17.05 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.80 27.34 USD |
+2.59
|
CHF 1.37B 1.71B USD | CHF 73.68K 92.41K USD | CHF 21.35 26.78 USD | CHF 21.95 27.53 USD | CHF 1.37B 1.71B USD | 83.84 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.90 60.08 USD |
+0.63
|
CHF 1.36B 1.71B USD | CHF 74.95K 94K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.36B 1.71B USD | 42.01 | CHF 1.14 1.43 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.20 85.54 USD |
+5.08
|
CHF 1.26B 1.58B USD | CHF 61.51K 77.15K USD | CHF 66.00 82.78 USD | CHF 69.30 86.92 USD | CHF 1.26B 1.58B USD | 15.05 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.81 4.77 USD |
+3.54
|
CHF 1.24B 1.56B USD | CHF 330.86K 414.98K USD | CHF 3.73 4.68 USD | CHF 3.83 4.8 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.60 79.77 USD |
+0.47
|
CHF 707.27M 887.09M USD | CHF 8.14K 10.2K USD | CHF 63.40 79.52 USD | CHF 65.30 81.9 USD | CHF 707.27M 887.09M USD | 16.60 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.24 4.06 USD |
+2.37
|
CHF 440.52M 552.52M USD | CHF 199.11K 249.73K USD | CHF 3.14 3.94 USD | CHF 3.31 4.15 USD | CHF 440.52M 552.52M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.61 10.8 USD |
+1.41
|
CHF 350.19M 439.22M USD | CHF 50.25K 63.02K USD | CHF 8.46 10.61 USD | CHF 8.77 11 USD | CHF 350.19M 439.22M USD | 57.39 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.40 39.38 USD |
+1.95
|
CHF 338.97M 425.15M USD | CHF 4.56K 5.71K USD | CHF 30.95 38.82 USD | CHF 31.85 39.95 USD | CHF 338.97M 425.15M USD | 22.42 | CHF 1.40 1.76 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.00 21.32 USD |
+0.29
|
CHF 283.69M 355.81M USD | CHF 2.47K 3.1K USD | CHF 17.00 21.32 USD | CHF 17.25 21.64 USD | CHF 283.69M 355.81M USD | 8.71 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 54.10 67.85 USD |
+2.66
|
CHF 277.26M 347.75M USD | CHF 13.88K 17.4K USD | CHF 53.30 66.85 USD | CHF 55.50 69.61 USD | CHF 277.26M 347.75M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.60 12.04 USD |
-2.83
|
CHF 141.32M 177.25M USD | CHF 4.72K 5.91K USD | CHF 9.60 12.04 USD | CHF 9.98 12.52 USD | CHF 141.32M 177.25M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.35 15.49 USD |
-2.37
|
CHF 109.17M 136.93M USD | CHF 9.17K 11.5K USD | CHF 12.35 15.49 USD | CHF 13.35 16.74 USD | CHF 109.17M 136.93M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.59 | CHF 16.33 20.48 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.16 | CHF 4.16 5.22 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,356.00 1700.74 USD |
-0.29
|
CHF 1.13B 1.42B USD | CHF 3.83K 4.8K USD | CHF 1,340.00 1680.67 USD | CHF 1,390.00 1743.38 USD | CHF 1.13B 1.42B USD | 20.20 | CHF 67.12 84.18 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 734.00 920.61 USD |
+2.23
|
CHF 1.04B 1.31B USD | CHF 1.65K 2.06K USD | CHF 728.00 913.08 USD | CHF 745.00 934.4 USD | CHF 1.04B 1.31B USD | 15.05 | CHF 48.74 61.13 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 300.00 376.27 USD |
+2.92
|
CHF 429.54M 538.75M USD | CHF 3.25K 4.07K USD | CHF 290.50 364.35 USD | CHF 302.00 378.78 USD | CHF 429.54M 538.75M USD | 0 | -CHF 6.39 -8.01 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 423.00 530.54 USD |
-2.31
|
CHF 388.29M 487M USD | CHF 56.00 70.24 USD | CHF 423.00 530.54 USD | CHF 435.00 545.59 USD | CHF 388.29M 487M USD | 14.06 | CHF 30.08 37.73 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 180.80 226.77 USD |
+2.15
|
CHF 373.24M 468.12M USD | CHF 1.93K 2.42K USD | CHF 179.40 225.01 USD | CHF 185.80 233.04 USD | CHF 373.24M 468.12M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,640.00 2056.94 USD |
+3.14
|
CHF 323.54M 405.79M USD | CHF 9.00 11.29 USD | CHF 1,590.00 1994.23 USD | CHF 1,640.00 2056.94 USD | CHF 323.54M 405.79M USD | 10.05 | CHF 163.18 204.67 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 154.00 193.15 USD |
+0.65
|
CHF 301.84M 378.58M USD | CHF 710.00 890.51 USD | CHF 151.00 189.39 USD | CHF 155.00 194.41 USD | CHF 301.84M 378.58M USD | 15.89 | CHF 9.69 12.15 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.20 40.39 USD |
+2.22
|
CHF 175.91M 220.64M USD | CHF 741.00 929.39 USD | CHF 31.50 39.51 USD | CHF 33.00 41.39 USD | CHF 175.91M 220.64M USD | 32.85 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 142.00 178.1 USD |
0
|
CHF 100.92M 126.58M USD | CHF 2.42K 3.04K USD | CHF 135.50 169.95 USD | CHF 143.50 179.98 USD | CHF 100.92M 126.58M USD | 49.82 | CHF 2.85 3.57 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.60 58.45 USD |
+0.87
|
CHF 34.02M 42.67M USD | CHF 63.00 79.02 USD | CHF 46.20 57.95 USD | CHF 46.60 58.45 USD | CHF 34.02M 42.67M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 48.80 61.21 USD |
+8.44
|
CHF 6.56M 8.23M USD | CHF 10.00 12.54 USD | CHF 48.80 61.21 USD | CHF 48.80 61.21 USD | CHF 6.56M 8.23M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}