거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.33 53.85 USD |
+0.23
|
$86.55B 98.48B USD | $59.71K 67.94K USD | $47.3 53.82 USD | $47.58 54.14 USD | $86.55B 98.48B USD | 25.86 | $1.83 2.08 USD | |
| ABB Ltd ABBN.SW | $47.32 53.84 USD |
+0.21
|
$86.53B 98.46B USD | $318.64K 362.54K USD | $47.1 53.59 USD | $47.59 54.15 USD | $86.53B 98.46B USD | 25.85 | $1.83 2.08 USD | |
| Schindler Holding AG SCHP.SW | $298.8 339.97 USD |
+1.22
|
$31.5B 35.84B USD | $14.48K 16.47K USD | $295 335.65 USD | $299.6 340.88 USD | $31.5B 35.84B USD | 33.08 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $289.5 329.39 USD |
+1.05
|
$31.45B 35.78B USD | $6.09K 6.93K USD | $287 326.54 USD | $290.5 330.53 USD | $31.45B 35.78B USD | 32.09 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $185.2 210.72 USD |
-0.38
|
$21.99B 25.02B USD | $38.79K 44.14K USD | $184.95 210.43 USD | $186.45 212.14 USD | $21.99B 25.02B USD | 18.35 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $638.4 726.36 USD |
+1.62
|
$21.03B 23.92B USD | $29.98K 34.11K USD | $629.4 716.12 USD | $638.8 726.82 USD | $21.03B 23.92B USD | 35.40 | $18.03 20.51 USD | |
| SGS SA SGSN.SW | $85 96.71 USD |
-0.38
|
$16.5B 18.78B USD | $79.16K 90.06K USD | $84.92 96.62 USD | $86.02 97.87 USD | $16.5B 18.78B USD | 28.61 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $812.5 924.45 USD |
+0.18
|
$9.99B 11.37B USD | $5.74K 6.53K USD | $809 920.47 USD | $824.5 938.1 USD | $9.99B 11.37B USD | 68.16 | $11.92 13.56 USD | |
| VAT Group AG VACN.SW | $323.8 368.42 USD |
+0.59
|
$9.71B 11.04B USD | $17.38K 19.78K USD | $323.3 367.85 USD | $327.5 372.62 USD | $9.71B 11.04B USD | 45.92 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $229.6 261.24 USD |
-0.09
|
$7.05B 8.02B USD | $5.62K 6.39K USD | $229 260.55 USD | $231 262.83 USD | $7.05B 8.02B USD | 21.57 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $159.6 181.59 USD |
-0.13
|
$5.39B 6.13B USD | $15.11K 17.19K USD | $159 180.91 USD | $160.2 182.27 USD | $5.39B 6.13B USD | 20.89 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $117 133.12 USD |
-0.17
|
$4.55B 5.17B USD | $1.84K 2.09K USD | $117 133.12 USD | $118.2 134.49 USD | $4.55B 5.17B USD | 18.84 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.8 73.73 USD |
0
|
$4.21B 4.79B USD | $9.72K 11.06K USD | $64.7 73.61 USD | $65.2 74.18 USD | $4.21B 4.79B USD | 19.63 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $402.5 457.96 USD |
+0.75
|
$4.11B 4.68B USD | $6K 6.83K USD | $398.5 453.41 USD | $405 460.8 USD | $4.11B 4.68B USD | 18.18 | $22.13 25.18 USD | |
| Adecco Group AG ADEN.SW | $22.38 25.46 USD |
-0.8
|
$3.75B 4.26B USD | $105.31K 119.81K USD | $22.36 25.44 USD | $22.7 25.83 USD | $3.75B 4.26B USD | 13.90 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $745 847.65 USD |
+1.78
|
$3.12B 3.55B USD | $2.82K 3.21K USD | $734 835.13 USD | $746 848.79 USD | $3.12B 3.55B USD | 46.47 | $16.03 18.24 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $620 705.43 USD |
-1.43
|
$2.1B 2.39B USD | $12.42K 14.13K USD | $616 700.88 USD | $667 758.9 USD | $2.1B 2.39B USD | 22.15 | $27.99 31.85 USD | |
| Stadler Rail AG SRAIL.SW | $20.92 23.8 USD |
+0.67
|
$2.09B 2.38B USD | $23.42K 26.64K USD | $20.84 23.71 USD | $21.18 24.1 USD | $2.09B 2.38B USD | 55.05 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $117.2 133.35 USD |
+1.74
|
$1.99B 2.27B USD | $1.9K 2.16K USD | $115 130.85 USD | $117.2 133.35 USD | $1.99B 2.27B USD | 64.04 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $258 293.55 USD |
+0.39
|
$1.99B 2.27B USD | $2.93K 3.33K USD | $255.5 290.7 USD | $261 296.96 USD | $1.99B 2.27B USD | 26.40 | $9.77 11.12 USD | |
| Landis+Gyr Group AG LAND.SW | $51.9 59.05 USD |
-1.14
|
$1.5B 1.71B USD | $8.25K 9.39K USD | $51.7 58.82 USD | $52.5 59.73 USD | $1.5B 1.71B USD | 16.16 | $3.21 3.65 USD | |
| Bossard Holding AG BOSN.SW | $193.8 220.5 USD |
+0.83
|
$1.49B 1.7B USD | $3.95K 4.5K USD | $191.2 217.54 USD | $195.6 222.55 USD | $1.49B 1.7B USD | 20.61 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $127.8 145.41 USD |
+0.63
|
$1.36B 1.54B USD | $1.93K 2.19K USD | $127 144.5 USD | $128 145.64 USD | $1.36B 1.54B USD | 23.75 | $5.38 6.12 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.72 4.23 USD |
-0.32
|
$1.21B 1.38B USD | $38.26K 43.53K USD | $3.71 4.22 USD | $3.78 4.3 USD | $1.21B 1.38B USD | 18.60 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.32 21.98 USD |
-2.03
|
$1.2B 1.36B USD | $12.16K 13.84K USD | $19.32 21.98 USD | $20 22.76 USD | $1.2B 1.36B USD | 48.29 | $0.4 0.46 USD | |
| Jungfraubahn Holding AG JFN.SW | $203 230.97 USD |
+2.53
|
$1.13B 1.29B USD | $5.24K 5.96K USD | $198.4 225.74 USD | $203 230.97 USD | $1.13B 1.29B USD | 14.81 | $13.7 15.59 USD | |
| Implenia AG IMPN.SW | $52 59.16 USD |
-1.7
|
$956.09M 1.09B USD | $52.11K 59.29K USD | $52 59.16 USD | $53.2 60.53 USD | $956.09M 1.09B USD | 10.40 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $65.2 74.18 USD |
+2.84
|
$726.15M 826.2M USD | $4.78K 5.43K USD | $63.8 72.59 USD | $65.4 74.41 USD | $726.15M 826.2M USD | 465.71 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $112.6 128.11 USD |
-0.71
|
$576.94M 656.43M USD | $1.7K 1.94K USD | $112.4 127.89 USD | $114 129.71 USD | $576.94M 656.43M USD | 0 | -$0.64 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $39.55 45 USD |
+0.13
|
$431.57M 491.03M USD | $10.53K 11.98K USD | $39.35 44.77 USD | $40.4 45.97 USD | $431.57M 491.03M USD | 20.59 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $10.52 11.97 USD |
0
|
$429.12M 488.25M USD | $27.44K 31.22K USD | $10.52 11.97 USD | $10.9 12.4 USD | $429.12M 488.25M USD | 0 | -$0.18 -0.2 USD | |
| Arbonia AG ARBN.SW | $5.77 6.57 USD |
+1.58
|
$400.74M 455.95M USD | $21.19K 24.11K USD | $5.65 6.43 USD | $5.81 6.61 USD | $400.74M 455.95M USD | 144.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $75.1 85.45 USD |
0
|
$339.48M 386.26M USD | $714 812.38 USD | $75.1 85.45 USD | $75.6 86.02 USD | $339.48M 386.26M USD | 32.23 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $17 19.34 USD |
+1.55
|
$283.27M 322.3M USD | $3.27K 3.72K USD | $16.74 19.05 USD | $17 19.34 USD | $283.27M 322.3M USD | 10.11 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$225.27M 256.31M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $225.27M 256.31M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
-1.65
|
$175.23M 199.38M USD | $2.02K 2.29K USD | $11.9 13.54 USD | $11.9 13.54 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$65.03B 73.99B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $65.03B 73.99B USD | 18.14 | $6.56 7.46 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $637.4 725.22 USD |
+1.11
|
$20.92B 23.8B USD | $317 360.68 USD | $630.6 717.49 USD | $637.4 725.22 USD | $20.92B 23.8B USD | 35.35 | $18.03 20.51 USD | |
| Interroll Holding AG INRN.SW | $1,964 2234.61 USD |
+0.2
|
$1.63B 1.85B USD | $245 278.76 USD | $1,954 2223.23 USD | $1,970 2241.44 USD | $1.63B 1.85B USD | 26.02 | $75.46 85.86 USD | |
| Forbo Holding AG FORN.SW | $865 984.18 USD |
+0.46
|
$1.22B 1.39B USD | $454 516.55 USD | $857 975.08 USD | $872 992.15 USD | $1.22B 1.39B USD | 12.83 | $67.42 76.71 USD | |
| LEM Holding SA LEHN.SW | $804 914.78 USD |
+2.29
|
$915.31M 1.04B USD | $989 1.13K USD | $784 892.02 USD | $810 921.61 USD | $915.31M 1.04B USD | 108.79 | $7.39 8.41 USD | |
| Bystronic AG BYS.SW | $369 419.84 USD |
+0.27
|
$762.11M 867.12M USD | $970 1.1K USD | $369 419.84 USD | $372.5 423.83 USD | $762.11M 867.12M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $393.5 447.72 USD |
-0.51
|
$563.42M 641.05M USD | $15 17.07 USD | $383 435.77 USD | $399 453.98 USD | $563.42M 641.05M USD | 42.35 | $9.29 10.57 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
+1.46
|
$466.2M 530.44M USD | $290 329.96 USD | $1,025 1166.23 USD | $1,045 1188.99 USD | $466.2M 530.44M USD | 8.90 | $116.85 132.95 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $995 1132.1 USD |
0
|
$196.29M 223.34M USD | $4 4.55 USD | $995 1132.1 USD | $995 1132.1 USD | $196.29M 223.34M USD | 9.09 | $109.45 124.53 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
-0.84
|
$192.98M 219.57M USD | $229 260.55 USD | $35.5 40.39 USD | $36 40.96 USD | $192.98M 219.57M USD | 16.35 | $2.17 2.47 USD | |
| Orell Füssli AG OFN.SW | $98 111.5 USD |
+0.41
|
$192.08M 218.55M USD | $1.14K 1.29K USD | $97 110.37 USD | $98.4 111.96 USD | $192.08M 218.55M USD | 13.63 | $7.19 8.18 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $220 250.31 USD |
+10.28
|
$156.36M 177.9M USD | $266 302.65 USD | $220 250.31 USD | $222 252.59 USD | $156.36M 177.9M USD | 19.59 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $12.6 14.34 USD |
+3.28
|
$111.38M 126.73M USD | $4.28K 4.87K USD | $12.3 13.99 USD | $12.6 14.34 USD | $111.38M 126.73M USD | 8.28 | $1.52 1.73 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $50.5 57.46 USD |
-1.94
|
$36.87M 41.94M USD | $55 62.58 USD | $50 56.89 USD | $51 58.03 USD | $36.87M 41.94M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
0
|
$25.41M 28.91M USD | $301 342.47 USD | $23 26.17 USD | $25 28.44 USD | $25.41M 28.91M USD | 6.51 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}