부문: 산업 업종: 트럭 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (6)
- MCX (1)
- Mexico (1)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (8)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
트럭 운송 (100)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $139.90 — |
+1.61
|
$29.40B — | $2.05M — | $135.91 — | $140.19 — | $29.40B — | 28.14 | $4.97 — | |
| XPO XPO | $140.77 — |
+3.33
|
$16.52B — | $767.70K — | $134.41 — | $140.94 — | $16.52B — | 50.81 | $2.77 — | |
| Saia SAIA | $282.31 — |
+3.1
|
$7.52B — | $358.11K — | $270.49 — | $284.11 — | $7.52B — | 26.65 | $10.59 — | |
| Knight-Swift Transportation KNX | $46.32 — |
+4.47
|
$7.52B — | $2.88M — | $43.99 — | $46.39 — | $7.52B — | 52.63 | $0.88 — | |
| TFI International Inc. TFII.TO | CA$122.46 90.87 USD |
+1.35
|
CA$10.08B 7.48B USD | CA$117.79K 87.41K USD | CA$119.70 88.82 USD | CA$122.50 90.9 USD | CA$10.08B 7.48B USD | 22.30 | CA$5.49 4.07 USD | |
| TFI TFII | $87.34 — |
+2.06
|
$7.19B — | $88.50K — | $85.23 — | $87.34 — | $7.19B — | 22.45 | $3.89 — | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,212 14.93 USD |
+0.68
|
¥700B 4.73B USD | ¥924K 6.24K USD | ¥2,188 14.77 USD | ¥2,224 15.01 USD | ¥700B 4.73B USD | 17.12 | ¥129 0.87 USD | |
| Schneider National SNDR | $22.75 — |
+2.66
|
$3.99B — | $794.94K — | $22.04 — | $22.78 — | $3.99B — | 35.54 | $0.64 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥15.04 2.09 USD |
+0.33
|
CN¥15.34B 2.13B USD | CN¥6.19M 861.3K USD | CN¥14.90 2.07 USD | CN¥15.21 2.11 USD | CN¥15.34B 2.13B USD | 214.85 | CN¥0.07 0.009 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.57 1.48 USD |
+0.52
|
HK$13.44B 1.72B USD | HK$3.18M 406.49K USD | HK$11.51 1.47 USD | HK$11.58 1.48 USD | HK$13.44B 1.72B USD | 15.63 | HK$0.74 0.09 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.36 0.75 USD |
-0.19
|
CN¥12.24B 1.7B USD | CN¥7.21M 1M USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥12.24B 1.7B USD | 10.93 | CN¥0.49 0.07 USD | |
| Werner Enterprises WERN | $26.20 — |
+2.38
|
$1.57B — | $993.55K — | $25.40 — | $26.26 — | $1.57B — | 63.90 | $0.41 — | |
| ArcBest ARCB | $66.99 — |
+3.01
|
$1.51B — | $299.14K — | $64.75 — | $67.24 — | $1.51B — | 15.91 | $4.21 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
-1.45
|
$1.45B — | $684.30K — | $0.20 — | $0.21 — | $1.45B — | 20.39 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.84 0.81 USD |
-0.34
|
CN¥10.29B 1.43B USD | CN¥15.61M 2.17M USD | CN¥5.84 0.81 USD | CN¥5.87 0.82 USD | CN¥10.29B 1.43B USD | 146.00 | CN¥0.04 0.005 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.15 1.41 USD |
+0.4
|
CN¥7.25B 1.01B USD | CN¥6.27M 871.26K USD | CN¥10.03 1.39 USD | CN¥10.25 1.43 USD | CN¥7.25B 1.01B USD | 30.75 | CN¥0.33 0.05 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.16 10.51 USD |
+1.22
|
CA$1.23B 914.07M USD | CA$182.64K 135.53K USD | CA$13.99 10.38 USD | CA$14.19 10.53 USD | CA$1.23B 914.07M USD | 13.35 | CA$1.06 0.79 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.49 — |
-1.79
|
$912.78M — | $353.30K — | $0.49 — | $0.50 — | $912.78M — | 16.46 | $0.03 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.19 2.11 USD |
-2.25
|
CN¥6.50B 903.65M USD | CN¥6.81M 946.46K USD | CN¥15.19 2.11 USD | CN¥15.67 2.18 USD | CN¥6.50B 903.65M USD | 69.04 | CN¥0.22 0.03 USD | |
| Marten Transport MRTN | $9.89 — |
+0.92
|
$806.24M — | $591.57K — | $9.75 — | $9.90 — | $806.24M — | 41.20 | $0.24 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.40 1.17 USD |
+0.24
|
CN¥5.07B 704.87M USD | CN¥5.69M 790.56K USD | CN¥8.34 1.16 USD | CN¥8.43 1.17 USD | CN¥5.07B 704.87M USD | 83.99 | CN¥0.10 0.01 USD | |
| Heartland Express HTLD | $7.63 — |
+0.26
|
$590.66M — | $403.64K — | $7.56 — | $7.69 — | $590.66M — | 0 | -$0.45 — | |
| Covenant Logistics CVLG | $19.58 — |
+0.88
|
$489.88M — | $72.64K — | $19.27 — | $19.67 — | $489.88M — | 18.29 | $1.07 — | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.51 7.4 USD |
+2.02
|
R$2.41B 487.94M USD | R$453.70K 91.96K USD | R$35.15 7.12 USD | R$36.51 7.4 USD | R$2.41B 487.94M USD | 8.59 | R$4.25 0.86 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥32.71 4.55 USD |
+5.01
|
CN¥3.44B 477.62M USD | CN¥1.83M 254.17K USD | CN¥31.30 4.35 USD | CN¥32.71 4.55 USD | CN¥3.44B 477.62M USD | 0 | -CN¥0.63 -0.08 USD | |
| Universal Logistics ULH | $15.11 — |
-1.37
|
$397.85M — | $92.17K — | $14.30 — | $15.30 — | $397.85M — | 0 | -$1.54 — | |
| Lindsay Australia Limited LAU.AX | A$0.62 0.41 USD |
+4.24
|
A$224.21M 148.39M USD | A$449.49K 297.5K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$224.21M 148.39M USD | 12.30 | A$0.05 0.03 USD | |
| Roadrunner Transportation Systems RRTS | $2.09 — |
-3.69
|
$80.03M — | $4.71K — | $2.00 — | $2.06 — | $80.03M — | 0 | -$6.87 — | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 802.31K 22.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | |
| Legion Consortium Limited 2129.HK | HK$0.13 0.02 USD |
+4.17
|
HK$156.25M 19.98M USD | HK$560.00K 71.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$156.25M 19.98M USD | 0 | HK$0.00 0 USD | |
| Mena Transport Public Company Limited MENA.BK | THB 0.81 0.02 USD |
-1.22
|
THB 594.54M 16.73M USD | THB 294.30K 8.28K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 594.54M 16.73M USD | 8.09 | THB 0.10 0.002 USD | |
| MingZhu Logistics YGMZ | $0.15 — |
-18.28
|
$11.28M — | $21.41M — | $0.14 — | $0.15 — | $11.28M — | 0 | -$1.31 — | |
| C&N Holdings Limited 8430.HK | HK$0.14 0.02 USD |
-4.83
|
HK$23.02M 2.94M USD | HK$1.00K 127.86 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$23.02M 2.94M USD | 0 | HK$0.00 0 USD | |
| Mogul Energy MGUY | $0.00 — |
0
|
$2.54M — | $33.74K — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.02 — | |
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $2.24M — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | |
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,650.00 156.91 USD |
0
|
MX$556.95B 32.98B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$556.95B 32.98B USD | 28.65 | MX$92.49 5.48 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | R$37.40 7.58 USD |
0
|
R$156.58B 31.74B USD | R$0.00 0 USD | R$37.40 7.58 USD | R$37.40 7.58 USD | R$156.58B 31.74B USD | 28.12 | R$1.33 0.27 USD | |
| Old Dominion Freight Line, Inc. ODF.F | €117.45 128.39 USD |
-2
|
€24.99B 27.32B USD | €48.00 52.47 USD | €117.45 128.39 USD | €118.90 129.97 USD | €24.99B 27.32B USD | 27.31 | €4.30 4.7 USD | |
| XPO, Inc. UX2A.F | €117.75 128.72 USD |
-1.38
|
€14.59B 15.95B USD | €180.00 196.76 USD | €117.75 128.72 USD | €117.75 128.72 USD | €14.59B 15.95B USD | 49.06 | €2.40 2.62 USD | |
| Saia, Inc. SQR.F | €232.00 253.61 USD |
-3.33
|
€6.73B 7.36B USD | €20.00 21.86 USD | €232.00 253.61 USD | €232.00 253.61 USD | €6.73B 7.36B USD | 25.32 | €9.16 10.01 USD | |
| TFI International Inc. 9TF.F | €74.00 80.89 USD |
-3.27
|
€6.41B 7.01B USD | €11.00 12.02 USD | €74.00 80.89 USD | €74.00 80.89 USD | €6.41B 7.01B USD | 21.95 | €3.37 3.68 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | €38.20 41.76 USD |
-0.52
|
€6.33B 6.92B USD | €35.00 38.26 USD | €38.20 41.76 USD | €38.20 41.76 USD | €6.33B 6.92B USD | 50.26 | €0.76 0.83 USD | |
| Yamato YATRY | $16.72 — |
0
|
$5.29B — | $53.00 — | $13.00 — | $13.00 — | $5.29B — | 19.90 | $0.84 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $2.80K — | $11.00 — | $11.00 — | $3.88B — | 29.71 | $0.38 — | |
| Schneider National, Inc. SNIA.F | €18.80 20.55 USD |
-1.05
|
€3.24B 3.54B USD | €16.00 17.49 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.24B 3.54B USD | 34.18 | €0.55 0.6 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,182 14.73 USD |
+0.53
|
¥325B 2.19B USD | ¥374K 2.52K USD | ¥2,169 14.64 USD | ¥2,185 14.75 USD | ¥325B 2.19B USD | 20.36 | ¥107 0.72 USD | |
| Seino Holdings Co., Ltd. XSE.F | €12.10 13.23 USD |
+0.83
|
€1.82B 1.99B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.82B 1.99B USD | 19.83 | €0.61 0.67 USD | |
| ArcBest Corporation AQY.F | €56.00 61.22 USD |
-8.2
|
€1.46B 1.6B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.46B 1.6B USD | 15.34 | €3.65 3.99 USD | |
| Werner Enterprises, Inc. WE1.F | €22.00 24.05 USD |
-4.35
|
€1.32B 1.44B USD | €25.00 27.33 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.32B 1.44B USD | 62.85 | €0.35 0.38 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,805 25.68 USD |
+0.26
|
¥140B 945.02M USD | ¥28K 188.33 USD | ¥3,775 25.48 USD | ¥3,825 25.82 USD | ¥140B 945.02M USD | 17.45 | ¥218 1.47 USD | |
| Mullen MLLGF | $9.86 — |
0
|
$872.61M — | $100.00 — | $10.38 — | $10.38 — | $872.61M — | 13.14 | $0.75 — | |
| Fukuyama Transporting Co., Ltd. FUY.F | €21.00 22.96 USD |
0
|
€790.19M 863.79M USD | €29.00 31.7 USD | €21.00 22.96 USD | €21.00 22.96 USD | €790.19M 863.79M USD | 17.07 | €1.23 1.34 USD | |
| Mullen Group Ltd. 9MU.F | €8.35 9.13 USD |
-1.18
|
€758.11M 828.72M USD | €3.00 3.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €758.11M 828.72M USD | 12.84 | €0.65 0.71 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,863 19.33 USD |
+1.09
|
¥116B 784M USD | ¥46K 307.81 USD | ¥2,824 19.06 USD | ¥2,863 19.33 USD | ¥116B 784M USD | 13.28 | ¥216 1.46 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹275.35 3.33 USD |
+2.46
|
₹49.34B 596.95M USD | ₹10.41K 125.91 USD | ₹268.60 3.25 USD | ₹276.25 3.34 USD | ₹49.34B 596.95M USD | 20.65 | ₹13.33 0.16 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹274.60 3.32 USD |
+2.08
|
₹49.23B 595.54M USD | ₹320.87K 3.88K USD | ₹268.05 3.24 USD | ₹276.05 3.34 USD | ₹49.23B 595.54M USD | 20.56 | ₹13.35 0.16 USD | |
| Heartland Express, Inc. HLX.F | €6.60 7.21 USD |
-1.49
|
€521.79M 570.39M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €521.79M 570.39M USD | 0 | -€0.39 -0.4 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.80 1.07 USD |
-0.88
|
NT$15.78B 501.56M USD | NT$39.44K 1.25K USD | NT$33.80 1.07 USD | NT$34.05 1.08 USD | NT$15.78B 501.56M USD | 15.94 | NT$2.12 0.07 USD | |
| Covenant Logistics Group, Inc. CV5.F | €16.60 18.15 USD |
-4.05
|
€436.11M 476.73M USD | €230.00 251.42 USD | €16.60 18.15 USD | €16.60 18.15 USD | €436.11M 476.73M USD | 17.84 | €0.93 1.02 USD | |
| Waberer's International Nyrt. 3WB.SG | €13.75 15.03 USD |
+1.1
|
€247.09M 270.11M USD | €0.00 0 USD | €13.70 14.98 USD | €13.75 15.03 USD | €247.09M 270.11M USD | 6.70 | €2.05 2.24 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,250 21.94 USD |
+1.09
|
¥24B 163.89M USD | ¥10K 66.15 USD | ¥3,215 21.7 USD | ¥3,310 22.34 USD | ¥24B 163.89M USD | 10.16 | ¥320 2.16 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$37.00 1.18 USD |
+0.41
|
NT$4.02B 127.89M USD | NT$4.76K 151.16 USD | NT$36.85 1.17 USD | NT$37.00 1.18 USD | NT$4.02B 127.89M USD | 14.74 | NT$2.51 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | ¥863 5.83 USD |
-1.82
|
¥18B 124.81M USD | ¥5K 31.73 USD | ¥863 5.83 USD | ¥875 5.91 USD | ¥18B 124.81M USD | 8.37 | ¥103 0.7 USD | |
| Maruwn Corporation 9067.T | ¥624 4.21 USD |
-5.45
|
¥18B 121.67M USD | ¥195K 1.31K USD | ¥605 4.08 USD | ¥650 4.39 USD | ¥18B 121.67M USD | 16.15 | ¥39 0.26 USD | |
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,060 27.41 USD |
+5.45
|
¥8B 55.55M USD | ¥6K 39.83 USD | ¥3,730 25.18 USD | ¥4,060 27.41 USD | ¥8B 55.55M USD | 8.59 | ¥473 3.19 USD | |
| Celadon CGIP | $0.00 — |
0
|
$44.43M — | $932.00 — | $0.00 — | $0.00 — | $44.43M — | 0 | $0.00 — | |
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | |
| Japan Logistic Systems Corp. 9060.T | ¥4,430 29.9 USD |
-0.23
|
¥6B 40.5M USD | ¥300 2.03 USD | ¥4,385 29.6 USD | ¥4,430 29.9 USD | ¥6B 40.5M USD | 13.00 | ¥341 2.3 USD | |
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | |
| PT MPX Logistics International Tbk MPXL.JK | IDR 234.00 0.01 USD |
+0.86
|
IDR 468.00B 29.91M USD | IDR 2.67M 170.38 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 468.00B 29.91M USD | 0 | IDR 0.00 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹21.80 0.26 USD |
+3.22
|
₹2.23B 26.94M USD | ₹40.36K 488.34 USD | ₹20.60 0.25 USD | ₹21.80 0.26 USD | ₹2.23B 26.94M USD | 26.26 | ₹0.83 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹21.14 0.26 USD |
+0.09
|
₹2.18B 26.31M USD | ₹984.00 11.9 USD | ₹20.20 0.24 USD | ₹21.42 0.26 USD | ₹2.18B 26.31M USD | 25.46 | ₹0.83 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 802.30K 22.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,250 8.44 USD |
-2.27
|
¥4B 24.26M USD | ¥1K 9.45 USD | ¥1,248 8.42 USD | ¥1,279 8.63 USD | ¥4B 24.26M USD | 35.33 | ¥35 0.24 USD | |
| Trans Polonia S.A. TRN.WA | PLN 3.81 0.97 USD |
-2.56
|
PLN 73.23M 18.61M USD | PLN 4.25K 1.08K USD | PLN 3.81 0.97 USD | PLN 3.91 0.99 USD | PLN 73.23M 18.61M USD | 27.21 | PLN 0.14 0.04 USD | |
| Mena Transport Public Company Limited MENA-R.BK | THB 0.81 0.02 USD |
-1.22
|
THB 594.54M 16.73M USD | THB 294.30K 8.28K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 594.54M 16.73M USD | 10.12 | THB 0.08 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.37B 15.08M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.37B 15.08M USD | 6.92 | RUB 3.37 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | ₹55.26 0.67 USD |
+0.13
|
₹1.17B 14.09M USD | ₹1.00 0.01 USD | ₹55.26 0.67 USD | ₹55.26 0.67 USD | ₹1.17B 14.09M USD | 36.59 | ₹1.51 0.02 USD | |
| Next10 NXTN | $0.82 — |
-2.38
|
$13.38M — | $200.00 — | $1.00 — | $1.00 — | $13.38M — | 0 | -$82.20 — | |
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 26.00 0.0016 USD |
0
|
IDR 163.85B 10.47M USD | IDR 1.68M 107.11 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 163.85B 10.47M USD | 17.96 | IDR 1.45 0.00009 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | IDR 356.00 0.02 USD |
+0.56
|
IDR 154.86B 9.9M USD | IDR 1.79M 114.41 USD | IDR 336.00 0.02 USD | IDR 370.00 0.02 USD | IDR 154.86B 9.9M USD | 0 | -IDR 9.93 -0.0006 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 167.00 0.01 USD |
+4.38
|
IDR 108.55B 6.94M USD | IDR 373.30K 23.85 USD | IDR 160.00 0.01 USD | IDR 167.00 0.01 USD | IDR 108.55B 6.94M USD | 0 | -IDR 33.79 -0.002 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 107.00 0.0068 USD |
0
|
IDR 85.44B 5.46M USD | IDR 975.70K 62.35 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 85.44B 5.46M USD | 33.22 | IDR 3.22 0.0002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 60.00 0.0038 USD |
+3.45
|
IDR 68.11B 4.35M USD | IDR 885.10K 56.56 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 68.11B 4.35M USD | 0 | -IDR 10.13 -0.0006 USD | |
| Worry Free Tea House Holdings Company TEAH | $0.00 — |
0
|
$1.01M — | $12.56K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| myFreightWorld MYFT | $0.00 — |
0
|
$8.83K — | $1.00K — | $0.00 — | $0.00 — | $8.83K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}