부문: 산업 업종: 트럭 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (3)
- Frankfurt (14)
- HKSE (3)
- Jakarta (6)
- MCX (1)
- Mexico (1)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (8)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (10)
- Toronto (2)
- Warsaw (1)
트럭 운송 (84)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Old Dominion Freight Line ODFL | $139.67 — |
+3.24
|
$29.35B — | $2.46M — | $136.11 — | $143.27 — | $29.35B — | 28.04 | $4.98 — | ||
| XPO XPO | $143.43 — |
+0.96
|
$16.89B — | $1.49M — | $140.91 — | $146.32 — | $16.89B — | 51.59 | $2.78 — | ||
| Saia SAIA | $293.15 — |
+4.12
|
$7.81B — | $501.71K — | $276.69 — | $299.99 — | $7.81B — | 27.68 | $10.59 — | ||
| Knight-Swift Transportation KNX | $47.34 — |
+3.36
|
$7.69B — | $2.63M — | $45.64 — | $47.51 — | $7.69B — | 53.79 | $0.88 — | ||
| TFI International Inc. TFII.TO | CA$124.41 92.32 USD |
+2.08
|
CA$10.24B 7.6B USD | CA$277.49K 205.91K USD | CA$121.01 89.8 USD | CA$126.11 93.58 USD | CA$10.24B 7.6B USD | 22.86 | CA$5.44 4.04 USD | ||
| TFI TFII | $88.88 — |
+1.59
|
$7.31B — | $515.70K — | $86.98 — | $90.33 — | $7.31B — | 22.84 | $3.89 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,216 14.96 USD |
-0.61
|
¥702B 4.74B USD | ¥496K 3.35K USD | ¥2,206 14.89 USD | ¥2,226 15.03 USD | ¥702B 4.74B USD | 17.16 | ¥129 0.87 USD | ||
| Schneider National SNDR | $22.95 — |
+1.5
|
$4.02B — | $739.73K — | $22.31 — | $23.17 — | $4.02B — | 35.85 | $0.64 — | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.17 1.97 USD |
-1.67
|
CN¥14.45B 2.01B USD | CN¥4.57M 635.16K USD | CN¥14.15 1.97 USD | CN¥14.41 2 USD | CN¥14.45B 2.01B USD | 202.42 | CN¥0.07 0.009 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.80 0.81 USD |
+5.84
|
CN¥13.71B 1.91B USD | CN¥80.54M 11.2M USD | CN¥5.50 0.76 USD | CN¥6.00 0.83 USD | CN¥13.71B 1.91B USD | 145.00 | CN¥0.04 0.005 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.78 1.51 USD |
+0.43
|
HK$13.68B 1.75B USD | HK$7.55M 965.44K USD | HK$11.75 1.5 USD | HK$11.82 1.51 USD | HK$13.68B 1.75B USD | 15.70 | HK$0.75 0.1 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.28 0.73 USD |
+0.38
|
CN¥12.06B 1.68B USD | CN¥7.36M 1.02M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥12.06B 1.68B USD | 10.77 | CN¥0.49 0.07 USD | ||
| Werner Enterprises WERN | $25.81 — |
+1.08
|
$1.54B — | $756.48K — | $25.23 — | $26.23 — | $1.54B — | 62.95 | $0.41 — | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
+2.51
|
$1.49B — | $2.25M — | $0.20 — | $0.20 — | $1.49B — | 20.39 | $0.01 — | ||
| ArcBest ARCB | $65.63 — |
+2.28
|
$1.49B — | $385.18K — | $63.45 — | $66.99 — | $1.49B — | 15.58 | $4.21 — | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.49 2.01 USD |
+1.97
|
CN¥7.99B 1.11B USD | CN¥6.97M 969.49K USD | CN¥14.25 1.98 USD | CN¥14.80 2.06 USD | CN¥7.99B 1.11B USD | 65.86 | CN¥0.22 0.03 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.84 1.51 USD |
+0.84
|
CN¥7.74B 1.08B USD | CN¥7.50M 1.04M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥7.74B 1.08B USD | 32.84 | CN¥0.33 0.05 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.58 10.82 USD |
-0.21
|
CA$1.27B 944.28M USD | CA$147.60K 109.53K USD | CA$14.52 10.77 USD | CA$14.65 10.87 USD | CA$1.27B 944.28M USD | 13.75 | CA$1.06 0.79 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.48 — |
+0.63
|
$860.66M — | $376.87K — | $0.48 — | $0.48 — | $860.66M — | 16.03 | $0.03 — | ||
| Marten Transport MRTN | $10.43 — |
+1.76
|
$850.26M — | $599.54K — | $10.14 — | $10.54 — | $850.26M — | 43.45 | $0.24 — | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.91 1.1 USD |
-0.25
|
CN¥4.77B 663.76M USD | CN¥4.82M 670.19K USD | CN¥7.84 1.09 USD | CN¥7.94 1.1 USD | CN¥4.77B 663.76M USD | 79.09 | CN¥0.10 0.01 USD | ||
| Heartland Express HTLD | $8.02 — |
+2.04
|
$621.13M — | $391.65K — | $7.79 — | $8.15 — | $621.13M — | 0 | -$0.45 — | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.00 5.28 USD |
-0.71
|
CN¥3.99B 554.86M USD | CN¥702.50K 97.68K USD | CN¥37.58 5.23 USD | CN¥38.66 5.38 USD | CN¥3.99B 554.86M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$39.22 7.95 USD |
-0.43
|
R$2.59B 524.16M USD | R$3.10K 628.32 USD | R$39.20 7.95 USD | R$39.58 8.02 USD | R$2.59B 524.16M USD | 9.38 | R$4.18 0.85 USD | ||
| Covenant Logistics CVLG | $20.46 — |
+2.61
|
$512.47M — | $142.45K — | $19.73 — | $20.71 — | $512.47M — | 19.12 | $1.07 — | ||
| Universal Logistics ULH | $14.67 — |
-1.64
|
$386.26M — | $37.53K — | $14.67 — | $15.51 — | $386.26M — | 0 | -$1.54 — | ||
| Lindsay Australia Limited LAU.AX | A$0.67 0.44 USD |
-0.74
|
A$244.26M 161.67M USD | A$541.86K 358.63K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$244.26M 161.67M USD | 13.40 | A$0.05 0.03 USD | ||
| Roadrunner Transportation Systems RRTS | $2.28 — |
+8.06
|
$87.31M — | $2.30K — | $1.93 — | $2.28 — | $87.31M — | 0 | -$7.50 — | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 96.60K 2.72K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.12 0.02 USD |
-1.59
|
HK$155.00M 19.82M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$155.00M 19.82M USD | 0 | HK$0.00 0 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
0
|
THB 587.20M 16.52M USD | THB 193.60K 5.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
| Mogul Energy MGUY | $0.00 — |
0
|
$2.49M — | $500.00 — | $0.00 — | $0.00 — | $2.49M — | 0 | -$0.02 — | ||
| C&N Holdings Limited 8430.HK | HK$0.10 0.01 USD |
+2
|
HK$17.02M 2.18M USD | HK$55.50K 7.1K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$17.02M 2.18M USD | 0 | HK$0.00 0 USD | ||
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $8.24M — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
| MingZhu Logistics YGMZ | $0.11 — |
-1.8
|
$525.09K — | $40.76M — | $0.10 — | $0.12 — | $525.09K — | 0.023 | $4.69 — | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,469.00 146.2 USD |
0
|
MX$533.09B 31.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.09B 31.57B USD | 27.17 | MX$90.86 5.38 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$35.60 7.22 USD |
+0.14
|
R$154.07B 31.23B USD | R$0.00 0 USD | R$35.60 7.22 USD | R$35.60 7.22 USD | R$154.07B 31.23B USD | 26.76 | R$1.33 0.27 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €119.60 130.74 USD |
+0.08
|
€25.81B 28.21B USD | €20.00 21.86 USD | €119.60 130.74 USD | €119.60 130.74 USD | €25.81B 28.21B USD | 27.87 | €4.29 4.69 USD | ||
| XPO, Inc. UX2A.F | €122.70 134.13 USD |
-0.2
|
€14.53B 15.88B USD | €15.00 16.4 USD | €122.70 134.13 USD | €122.70 134.13 USD | €14.53B 15.88B USD | 51.12 | €2.40 2.62 USD | ||
| Saia, Inc. SQR.F | €248.00 271.1 USD |
+5.08
|
€6.66B 7.28B USD | €20.00 21.86 USD | €248.00 271.1 USD | €248.00 271.1 USD | €6.66B 7.28B USD | 27.22 | €9.11 9.96 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €40.40 44.16 USD |
+3.59
|
€6.60B 7.21B USD | €35.00 38.26 USD | €40.40 44.16 USD | €40.40 44.16 USD | €6.60B 7.21B USD | 53.15 | €0.76 0.83 USD | ||
| TFI International Inc. 9TF.F | €76.00 83.08 USD |
+2.01
|
€6.30B 6.89B USD | €11.00 12.02 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.30B 6.89B USD | 22.68 | €3.35 3.66 USD | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| Schneider National, Inc. SNIA.F | €19.40 21.21 USD |
+2.11
|
€3.40B 3.72B USD | €16.00 17.49 USD | €19.40 21.21 USD | €19.40 21.21 USD | €3.40B 3.72B USD | 35.27 | €0.55 0.6 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,302 15.54 USD |
+0.66
|
¥344B 2.32B USD | ¥467K 3.15K USD | ¥2,282 15.4 USD | ¥2,302 15.54 USD | ¥344B 2.32B USD | 16.66 | ¥138 0.93 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.50 13.66 USD |
+0.81
|
€1.90B 2.08B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.90B 2.08B USD | 16.44 | €0.76 0.83 USD | ||
| Werner Enterprises, Inc. WE1.F | €22.00 24.05 USD |
+0.92
|
€1.37B 1.49B USD | €25.00 27.33 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.37B 1.49B USD | 62.85 | €0.35 0.38 USD | ||
| ArcBest Corporation AQY.F | €56.00 61.22 USD |
+2.75
|
€1.33B 1.45B USD | €347.00 379.32 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.33B 1.45B USD | 15.42 | €3.63 3.97 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,095 27.64 USD |
+0.12
|
¥151B 1.02B USD | ¥64K 429.99 USD | ¥4,065 27.44 USD | ¥4,105 27.71 USD | ¥151B 1.02B USD | 25.03 | ¥164 1.1 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.20 24.27 USD |
0
|
€831.26M 908.68M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €831.26M 908.68M USD | 24.39 | €0.91 0.99 USD | ||
| Mullen MLLGF | $10.40 — |
+0.29
|
$907.85M — | $4.00K — | $10.06 — | $10.06 — | $907.85M — | 13.68 | $0.76 — | ||
| Mullen Group Ltd. 9MU.F | €8.75 9.56 USD |
0
|
€789.23M 862.74M USD | €3.00 3.28 USD | €8.75 9.56 USD | €8.75 9.56 USD | €789.23M 862.74M USD | 13.46 | €0.65 0.71 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,823 19.06 USD |
-0.56
|
¥114B 771.7M USD | ¥42K 283.51 USD | ¥2,812 18.98 USD | ¥2,840 19.17 USD | ¥114B 771.7M USD | 13.45 | ¥210 1.42 USD | ||
| Heartland Express, Inc. HLX.F | €6.85 7.49 USD |
+2.24
|
€530.52M 579.93M USD | €68.00 74.33 USD | €6.85 7.49 USD | €6.85 7.49 USD | €530.52M 579.93M USD | 0 | -€0.39 -0.4 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹268.25 3.25 USD |
-1.61
|
₹46.93B 567.74M USD | ₹98.45K 1.19K USD | ₹266.50 3.22 USD | ₹271.95 3.29 USD | ₹46.93B 567.74M USD | 20.12 | ₹13.33 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹268.00 3.24 USD |
-1.56
|
₹46.90B 567.42M USD | ₹8.89K 107.51 USD | ₹267.00 3.23 USD | ₹271.85 3.29 USD | ₹46.90B 567.42M USD | 20.08 | ₹13.34 0.16 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.70 1.07 USD |
+0.45
|
NT$15.74B 500.08M USD | NT$91.60K 2.91K USD | NT$33.55 1.07 USD | NT$33.90 1.08 USD | NT$15.74B 500.08M USD | 16.12 | NT$2.09 0.07 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €17.50 19.13 USD |
+2.94
|
€438.35M 479.17M USD | €230.00 251.42 USD | €17.50 19.13 USD | €17.50 19.13 USD | €438.35M 479.17M USD | 19.02 | €0.92 1.01 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.55 14.81 USD |
+1.12
|
€246.88M 269.87M USD | €0.00 0 USD | €13.55 14.81 USD | €13.85 15.14 USD | €246.88M 269.87M USD | 5.53 | €2.45 2.68 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
0
|
¥27B 185.04M USD | ¥154K 1.04K USD | ¥949 6.41 USD | ¥951 6.42 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,210 21.67 USD |
-0.31
|
¥24B 161.94M USD | ¥2K 13.5 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥24B 161.94M USD | 10.37 | ¥309 2.09 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.00 1.21 USD |
+0.4
|
NT$4.13B 131.35M USD | NT$7.19K 228.46 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$4.13B 131.35M USD | 45.23 | NT$0.84 0.03 USD | ||
| Next10 NXTN | $0.85 — |
+3.66
|
$130.28M — | $200.00 — | $1.00 — | $1.00 — | $130.28M — | 0 | -$85.09 — | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥868 5.86 USD |
-0.12
|
¥19B 125.54M USD | ¥2K 10.8 USD | ¥865 5.84 USD | ¥869 5.87 USD | ¥19B 125.54M USD | 7.98 | ¥109 0.73 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,135 27.91 USD |
-1.43
|
¥8B 56.57M USD | ¥500 3.38 USD | ¥4,135 27.91 USD | ¥4,165 28.11 USD | ¥8B 56.57M USD | 7.32 | ¥565 3.81 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,560 30.78 USD |
0
|
¥6B 41.68M USD | ¥300 2.03 USD | ¥4,560 30.78 USD | ¥4,630 31.25 USD | ¥6B 41.68M USD | 7.59 | ¥601 4.05 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 228.00 0.01 USD |
+3.64
|
IDR 456.00B 29.14M USD | IDR 5.54M 353.97 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 456.00B 29.14M USD | 0 | IDR 0.00 0 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 96.60K 2.72K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,322 8.92 USD |
0
|
¥4B 25.65M USD | ¥100 0.68 USD | ¥1,322 8.92 USD | ¥1,322 8.92 USD | ¥4B 25.65M USD | 20.28 | ¥65 0.44 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹19.82 0.24 USD |
-0.85
|
₹1.98B 23.98M USD | ₹34.74K 420.31 USD | ₹19.76 0.24 USD | ₹20.19 0.24 USD | ₹1.98B 23.98M USD | 26.78 | ₹0.74 0.008 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹19.76 0.24 USD |
-0.9
|
₹1.98B 23.91M USD | ₹3.29K 39.74 USD | ₹18.31 0.22 USD | ₹20.20 0.24 USD | ₹1.98B 23.91M USD | 26.70 | ₹0.74 0.008 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 3.83 0.97 USD |
+1.59
|
PLN 71.91M 18.28M USD | PLN 241.00 61.26 USD | PLN 3.77 0.96 USD | PLN 3.83 0.97 USD | PLN 71.91M 18.28M USD | 27.35 | PLN 0.14 0.04 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.80 0.02 USD |
0
|
THB 587.20M 16.52M USD | THB 193.60K 5.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 10.00 | THB 0.08 0.002 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 226.87B 14.5M USD | IDR 18.50M 1.18K USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 226.87B 14.5M USD | 24.87 | IDR 1.45 0.00009 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹55.35 0.67 USD |
+0.64
|
₹1.17B 14.12M USD | ₹528.00 6.39 USD | ₹55.00 0.67 USD | ₹55.35 0.67 USD | ₹1.17B 14.12M USD | 0 | -₹0.03 -0.0003 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 585.00 0.04 USD |
+17.47
|
IDR 203.99B 13.04M USD | IDR 7.29M 466.04 USD | IDR 484.00 0.03 USD | IDR 595.00 0.04 USD | IDR 203.99B 13.04M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 105.00 0.0067 USD |
+14.13
|
IDR 119.20B 7.62M USD | IDR 390.28M 24.94K USD | IDR 90.00 0.0057 USD | IDR 124.00 0.0079 USD | IDR 119.20B 7.62M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 177.00 0.01 USD |
+2.91
|
IDR 115.05B 7.35M USD | IDR 701.20K 44.81 USD | IDR 171.00 0.01 USD | IDR 177.00 0.01 USD | IDR 115.05B 7.35M USD | 0 | -IDR 33.82 -0.002 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 107.00 0.0068 USD |
0
|
IDR 85.44B 5.46M USD | IDR 1.64M 104.53 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 85.44B 5.46M USD | 36.02 | IDR 2.97 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}