부문: 산업 업종: 트럭 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (8)
- Frankfurt (13)
- HKSE (3)
- Jakarta (7)
- KOSDAQ (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (9)
- São Paulo (2)
- Shanghai (8)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (9)
- Toronto (2)
- Warsaw (1)
트럭 운송 (90)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line
ODFL
US
|
$217.65 — |
-0.14
|
$45.26B — | $1.21M — | $216.10 — | $221.82 — | $45.26B — | 45.43 | $4.79 — | ||
XPO
XPO
US
|
$206.33 — |
-0.35
|
$24.23B — | $1.07M — | $202.50 — | $211.12 — | $24.23B — | 70.90 | $2.91 — | ||
|
Knight-Swift Transportation
KNX
US
|
$76.35 — |
-1.32
|
$12.41B — | $2.95M — | $75.76 — | $78.46 — | $12.41B — | 363.57 | $0.21 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$200.65 148.89 USD |
+1.66
|
CA$16.49B 12.24B USD | CA$68.57K 50.89K USD | CA$197.16 146.3 USD | CA$203.26 150.83 USD | CA$16.49B 12.24B USD | 39.34 | CA$5.10 3.78 USD | ||
|
TFI
TFII
US
|
$139.14 — |
-1.78
|
$11.44B — | $262.67K — | $137.79 — | $144.31 — | $11.44B — | 38.75 | $3.59 — | ||
Saia
SAIA
US
|
$416.69 — |
-0.35
|
$11.08B — | $277.64K — | $410.21 — | $426.03 — | $11.08B — | 43.67 | $9.54 — | ||
Schneider National
SNDR
US
|
$35.80 — |
-1.65
|
$6.27B — | $553.01K — | $35.47 — | $36.97 — | $6.27B — | 63.92 | $0.56 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,988 12.26 USD |
+2.18
|
¥630B 3.88B USD | ¥2M 9.23K USD | ¥1,936 11.94 USD | ¥2,003 12.35 USD | ¥630B 3.88B USD | 46.23 | ¥43 0.27 USD | ||
|
ArcBest
ARCB
US
|
$139.67 — |
-0.11
|
$3.11B — | $432.07K — | $137.41 — | $141.51 — | $3.11B — | 57.24 | $2.44 — | ||
Werner Enterprises
WERN
US
|
$43.20 — |
-1.41
|
$2.59B — | $639.24K — | $42.49 — | $44.05 — | $2.59B — | 0 | -$0.15 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.43 15.9 USD |
+1.95
|
CA$2.06B 1.53B USD | CA$65.02K 48.25K USD | CA$21.03 15.61 USD | CA$21.48 15.94 USD | CA$2.06B 1.53B USD | 21.00 | CA$1.02 0.76 USD | ||
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥14.54 2.15 USD |
+2.76
|
CN¥10.26B 1.51B USD | CN¥36.88M 5.44M USD | CN¥13.85 2.04 USD | CN¥15.35 2.26 USD | CN¥10.26B 1.51B USD | 29.67 | CN¥0.49 0.07 USD | ||
Marten Transport
MRTN
US
|
$17.46 — |
+0.06
|
$1.42B — | $647.66K — | $17.17 — | $17.64 — | $1.42B — | 96.99 | $0.18 — | ||
Mullen
MLLGF
US
|
$14.75 — |
-1.8
|
$1.41B — | $100.00 — | $14.95 — | $14.95 — | $1.41B — | 20.48 | $0.72 — | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥9.48B 1.4B USD | CN¥9.98M 1.47M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥9.48B 1.4B USD | 13.83 | CN¥0.30 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.75 0.55 USD |
-2.86
|
CN¥8.87B 1.31B USD | CN¥22.24M 3.28M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Heartland Express
HTLD
US
|
$14.90 — |
-1.72
|
$1.15B — | $493.08K — | $14.77 — | $15.31 — | $1.15B — | 0 | -$0.55 — | ||
Covenant Logistics
CVLG
US
|
$43.94 — |
-1.99
|
$1.11B — | $116.04K — | $43.31 — | $45.47 — | $1.11B — | 488.22 | $0.09 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.00 1.48 USD |
-1.28
|
CN¥5.52B 813.88M USD | CN¥2.04M 301.7K USD | CN¥9.98 1.47 USD | CN¥10.23 1.51 USD | CN¥5.52B 813.88M USD | 38.46 | CN¥0.26 0.04 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥32.46 4.81 USD |
-5.56
|
CN¥3.43B 505.59M USD | CN¥901.40K 112.81K USD | CN¥32.34 4.77 USD | CN¥34.78 5.13 USD | CN¥3.43B 505.59M USD | 0 | -CN¥0.73 -0.1 USD | ||
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.25 0.93 USD |
+0.17
|
NT$13.66B 434.04M USD | NT$195.35K 6.21K USD | NT$29.20 0.93 USD | NT$29.35 0.93 USD | NT$13.66B 434.04M USD | 14.84 | NT$1.97 0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$420.81M — | $112.48K — | $0.18 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.89 6.26 USD |
+1.44
|
R$2.04B 412.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 412.83M USD | 8.55 | R$3.61 0.73 USD | ||
|
Universal Logistics
ULH
US
|
$14.71 — |
-3.98
|
$387.90M — | $36.38K — | $14.42 — | $15.73 — | $387.90M — | 0 | -$4.18 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.7
|
$233.33M — | $95.10K — | $0.42 — | $0.43 — | $233.33M — | 10.57 | $0.04 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.03 — |
-0.4
|
$196.64M — | $9.60K — | $4.90 — | $5.05 — | $196.64M — | 0 | -$16.53 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$212.43M 148.39M USD | A$115.60K 80.75K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$212.43M 148.39M USD | 14.50 | A$0.04 0.03 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.00 3.3 USD |
0
|
PLN 244.09M 62.04M USD | PLN 6.57K 1.67K USD | PLN 12.60 3.2 USD | PLN 13.00 3.3 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.06 -0.01 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.21 0.03 USD |
+1.99
|
HK$256.25M 32.76M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$256.25M 32.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 997.06M 28.05M USD | THB 177.40K 4.99K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 997.06M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 535.82M 15.08M USD | THB 350.50K 9.86K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 535.82M 15.08M USD | 8.11 | THB 0.09 0.002 USD | ||
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
-2.35
|
IDR 94.22B 6.02M USD | IDR 18.06M 1.15K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
C&N Holdings Limited
8430.HK
HK
|
HK$0.08 0.01 USD |
+1.23
|
HK$13.68M 1.75M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$13.68M 1.75M USD | 0 | -HK$10.96 -1.4 USD | ||
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹110.54K 1.34K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Mogul Energy
MGUY
US
|
$0.00 — |
-18.52
|
$1.12M — | $43.27K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.01 — | ||
|
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
0
|
$588.94K — | $76.08M — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$546.11K — | $35.40K — | $0.00 — | $0.00 — | $546.11K — | 0 | -$0.01 — | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.63 11.48 USD |
0
|
R$235.54B 47.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.54B 47.74B USD | 45.66 | R$1.24 0.25 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,849.25 227.92 USD |
0
|
MX$800.52B 47.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.52B 47.4B USD | 45.87 | MX$83.91 4.97 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€189.38 218.61 USD |
0
|
€39.39B 45.46B USD | €75.00 86.58 USD | €189.38 218.61 USD | €189.38 218.61 USD | €39.39B 45.46B USD | 45.09 | €4.20 4.85 USD | ||
XPO, Inc.
UX2A.F
DE
|
€179.35 207.03 USD |
-0.08
|
€21.06B 24.31B USD | €10.00 11.54 USD | €179.35 207.03 USD | €179.35 207.03 USD | €21.06B 24.31B USD | 70.33 | €2.55 2.94 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€66.00 76.19 USD |
-0.75
|
€10.72B 12.38B USD | €80.00 92.35 USD | €66.00 76.19 USD | €66.00 76.19 USD | €10.72B 12.38B USD | 347.36 | €0.19 0.22 USD | ||
TFI International Inc.
9TF.F
DE
|
€122.30 141.18 USD |
+0.66
|
€10.05B 11.6B USD | €15.00 17.32 USD | €122.30 141.18 USD | €122.30 141.18 USD | €10.05B 11.6B USD | 38.82 | €3.15 3.64 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€362.40 418.33 USD |
0
|
€9.64B 11.13B USD | €5.00 5.77 USD | €362.40 418.33 USD | €362.40 418.33 USD | €9.64B 11.13B USD | 43.29 | €8.37 9.66 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€30.80 35.55 USD |
0
|
€5.39B 6.23B USD | €400.00 461.73 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.39B 6.23B USD | 62.85 | €0.49 0.57 USD | ||
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
|
Yamato
YATRY
US
|
$11.50 — |
0
|
$3.64B — | $100.00 — | $11.50 — | $11.50 — | $3.64B — | 42.59 | $0.27 — | ||
|
ArcBest Corporation
AQY.F
DE
|
€122.00 140.83 USD |
+0.83
|
€2.72B 3.14B USD | €2.00 2.31 USD | €122.00 140.83 USD | €122.00 140.83 USD | €2.72B 3.14B USD | 56.74 | €2.15 2.48 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,666 16.44 USD |
+0.72
|
¥433B 2.67B USD | ¥180K 1.11K USD | ¥2,651 16.35 USD | ¥2,676 16.5 USD | ¥433B 2.67B USD | 18.34 | ¥145 0.9 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.20 16.39 USD |
0
|
€2.31B 2.66B USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.31B 2.66B USD | 17.97 | €0.79 0.91 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€37.40 43.17 USD |
0
|
€2.24B 2.59B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.24B 2.59B USD | 0 | -€0.13 -0.1 USD | ||
|
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€12.60 14.54 USD |
0
|
€1.21B 1.39B USD | €4.00 4.62 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.21B 1.39B USD | 20.00 | €0.63 0.73 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,750 35.46 USD |
+0.7
|
¥203B 1.25B USD | ¥66K 406.97 USD | ¥5,690 35.09 USD | ¥5,840 36.01 USD | ¥203B 1.25B USD | 15.56 | ¥369 2.28 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€30.40 35.09 USD |
0
|
€1.07B 1.24B USD | €90.00 103.89 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.07B 1.24B USD | 15.12 | €2.01 2.32 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.00 15.01 USD |
-1.52
|
€1.01B 1.16B USD | €68.00 78.49 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.01B 1.16B USD | 0 | -€0.48 -0.5 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€38.40 44.33 USD |
0
|
€966.57M 1.12B USD | €230.00 265.5 USD | €38.40 44.33 USD | €38.40 44.33 USD | €966.57M 1.12B USD | 480.00 | €0.08 0.09 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,916 17.98 USD |
+0.07
|
¥117B 723.89M USD | ¥36K 223.21 USD | ¥2,916 17.98 USD | ¥2,949 18.18 USD | ¥117B 723.89M USD | 13.67 | ¥213 1.32 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹239.67 2.9 USD |
+1
|
₹41.93B 507.25M USD | ₹26.07K 315.37 USD | ₹237.62 2.87 USD | ₹240.96 2.92 USD | ₹41.93B 507.25M USD | 17.68 | ₹13.55 0.16 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹239.50 2.9 USD |
+0.93
|
₹41.90B 506.89M USD | ₹1.78K 21.49 USD | ₹235.25 2.85 USD | ₹240.70 2.91 USD | ₹41.90B 506.89M USD | 17.67 | ₹13.55 0.16 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.70 15.81 USD |
-1.44
|
€235.16M 271.45M USD | €0.00 0 USD | €13.65 15.76 USD | €13.90 16.05 USD | €235.16M 271.45M USD | 5.98 | €2.29 2.64 USD | ||
Next10
NXTN
US
|
$1.20 — |
0
|
$221.10M — | $1.10K — | $0.62 — | $1.20 — | $221.10M — | 0 | -$120.00 — | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,345 20.63 USD |
+1.67
|
¥25B 154.15M USD | ¥2K 12.95 USD | ¥3,220 19.85 USD | ¥3,350 20.66 USD | ¥25B 154.15M USD | 11.07 | ¥302 1.86 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥909 5.61 USD |
+0.22
|
¥19B 120.09M USD | ¥600 3.7 USD | ¥905 5.58 USD | ¥910 5.61 USD | ¥19B 120.09M USD | 7.92 | ¥115 0.71 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,955 24.39 USD |
+0.13
|
¥8B 49.42M USD | ¥500 3.08 USD | ¥3,955 24.39 USD | ¥3,985 24.57 USD | ¥8B 49.42M USD | 2.94 | ¥1K 8.27 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,345 26.79 USD |
+1.28
|
¥6B 36.28M USD | ¥900 5.55 USD | ¥4,300 26.51 USD | ¥4,355 26.85 USD | ¥6B 36.28M USD | 7.69 | ¥565 3.48 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 997.06M 28.05M USD | THB 177.40K 4.99K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 997.06M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 600.00 0.04 USD |
-5.51
|
IDR 390.00B 24.92M USD | IDR 15.10K 0.96 USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 390.00B 24.92M USD | 0 | -IDR 60.07 -0.003 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,252 7.72 USD |
-0.48
|
¥4B 22.19M USD | ¥600 3.7 USD | ¥1,252 7.72 USD | ¥1,262 7.78 USD | ¥4B 22.19M USD | 20.82 | ¥60 0.37 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.65 0.2 USD |
-0.48
|
₹1.74B 21.05M USD | ₹50.28K 608.3 USD | ₹15.90 0.19 USD | ₹16.73 0.2 USD | ₹1.74B 21.05M USD | 21.34 | ₹0.78 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.45 0.2 USD |
-2.61
|
₹1.72B 20.8M USD | ₹2.25K 27.2 USD | ₹16.05 0.19 USD | ₹16.45 0.2 USD | ₹1.72B 20.8M USD | 21.08 | ₹0.78 0.009 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 148.00 0.0094 USD |
+0.68
|
IDR 296.00B 18.92M USD | IDR 68.10K 4.35 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 535.82M 15.08M USD | THB 350.50K 9.86K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 535.82M 15.08M USD | 9.12 | THB 0.08 0.002 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹57.70 0.7 USD |
0
|
₹1.22B 14.72M USD | ₹120.00 1.45 USD | ₹57.70 0.7 USD | ₹57.70 0.7 USD | ₹1.22B 14.72M USD | 0 | -₹3.71 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,236 0.93 USD |
-0.48
|
₩19B 14.47M USD | ₩15K 10.96 USD | ₩1,201 0.91 USD | ₩1,255 0.95 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 189.06B 12.08M USD | IDR 1.00M 63.92 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 424.00 0.03 USD |
-1.4
|
IDR 184.44B 11.79M USD | IDR 254.60K 16.27 USD | IDR 392.00 0.03 USD | IDR 440.00 0.03 USD | IDR 184.44B 11.79M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.59 0.08 USD |
+0.46
|
₹837.85M 10.14M USD | ₹19.87K 240.42 USD | ₹6.24 0.08 USD | ₹6.89 0.08 USD | ₹837.85M 10.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 148.32B 9.48M USD | IDR 33.20K 2.12 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 148.32B 9.48M USD | 8.08 | IDR 25.47 0.001 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 93.95B 6M USD | IDR 319.30K 20.4 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 93.95B 6M USD | 14.56 | IDR 8.17 0.0005 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹67.47 0.82 USD |
+0.39
|
₹365.50M 4.42M USD | ₹60.00 0.73 USD | ₹67.47 0.82 USD | ₹67.54 0.82 USD | ₹365.50M 4.42M USD | 15.83 | ₹4.26 0.05 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹38.60 0.47 USD |
-1.93
|
₹192.70M 2.33M USD | ₹21.00 0.25 USD | ₹38.60 0.47 USD | ₹39.33 0.48 USD | ₹192.70M 2.33M USD | 10.02 | ₹3.85 0.05 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹25.09 0.3 USD |
0
|
₹104.04M 1.26M USD | ₹300.00 3.63 USD | ₹25.09 0.3 USD | ₹25.09 0.3 USD | ₹104.04M 1.26M USD | 6.58 | ₹3.81 0.05 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
EVO Transportation & Energy Services
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}