국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 298.10 28.6 USD |
+1.33
|
NOK 262.21B 25.15B USD | NOK 362.27K 34.75K USD | NOK 295.30 28.33 USD | NOK 300.90 28.86 USD | NOK 262.21B 25.15B USD | 54.79 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,184.00 113.58 USD |
-2.63
|
NOK 87.96B 8.44B USD | NOK 58.72K 5.63K USD | NOK 1,162.00 111.47 USD | NOK 1,194.00 114.54 USD | NOK 87.96B 8.44B USD | 21.73 | NOK 54.48 5.23 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 136.70 13.11 USD |
-1.09
|
NOK 57.80B 5.54B USD | NOK 51.19K 4.91K USD | NOK 134.00 12.85 USD | NOK 138.00 13.24 USD | NOK 57.80B 5.54B USD | 5.98 | NOK 22.83 2.19 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.04 1.15 USD |
+5.99
|
NOK 40.49B 3.88B USD | NOK 1.64M 157.66K USD | NOK 11.67 1.12 USD | NOK 12.08 1.16 USD | NOK 40.49B 3.88B USD | 34.39 | NOK 0.35 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 73.00 7 USD |
+3.77
|
NOK 36.48B 3.5B USD | NOK 214.37K 20.56K USD | NOK 71.00 6.81 USD | NOK 73.85 7.08 USD | NOK 36.48B 3.5B USD | 8.55 | NOK 8.53 0.82 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 156.60 15.02 USD |
-1.88
|
NOK 29.87B 2.87B USD | NOK 68.84K 6.6K USD | NOK 153.60 14.73 USD | NOK 158.70 15.22 USD | NOK 29.87B 2.87B USD | 6.83 | NOK 22.92 2.2 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 120.20 11.53 USD |
-1.23
|
NOK 29.60B 2.84B USD | NOK 83.37K 8K USD | NOK 118.40 11.36 USD | NOK 121.40 11.65 USD | NOK 29.60B 2.84B USD | 6.82 | NOK 17.62 1.69 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.45 9.54 USD |
+4.03
|
NOK 29.38B 2.82B USD | NOK 374.99K 35.97K USD | NOK 97.70 9.37 USD | NOK 100.30 9.62 USD | NOK 29.38B 2.82B USD | 33.71 | NOK 2.95 0.28 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 182.40 17.5 USD |
+0.66
|
NOK 24.62B 2.36B USD | NOK 8.58K 822.77 USD | NOK 182.00 17.46 USD | NOK 183.60 17.61 USD | NOK 24.62B 2.36B USD | 15.45 | NOK 11.80 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.40 5.22 USD |
+1.78
|
NOK 20.99B 2.01B USD | NOK 66.91K 6.42K USD | NOK 54.15 5.19 USD | NOK 55.55 5.33 USD | NOK 20.99B 2.01B USD | 6.54 | NOK 8.31 0.8 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 314.50 30.17 USD |
+0.96
|
NOK 20.88B 2B USD | NOK 9.44K 905.94 USD | NOK 311.00 29.83 USD | NOK 316.50 30.36 USD | NOK 20.88B 2B USD | 7.17 | NOK 43.86 4.21 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 510.00 48.92 USD |
+4.83
|
NOK 19.91B 1.91B USD | NOK 42.48K 4.08K USD | NOK 498.00 47.77 USD | NOK 512.00 49.12 USD | NOK 19.91B 1.91B USD | 9.46 | NOK 53.90 5.17 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.79 1.51 USD |
+4.29
|
NOK 16.60B 1.59B USD | NOK 4.84M 464.36K USD | NOK 15.71 1.51 USD | NOK 15.98 1.53 USD | NOK 16.60B 1.59B USD | 5.31 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.45 2.54 USD |
-0.86
|
NOK 11.74B 1.13B USD | NOK 912.68K 87.55K USD | NOK 26.00 2.49 USD | NOK 26.82 2.57 USD | NOK 11.74B 1.13B USD | 5.70 | NOK 4.64 0.45 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.70 6.11 USD |
-1.39
|
NOK 6.92B 663.64M USD | NOK 21.74K 2.09K USD | NOK 62.70 6.01 USD | NOK 64.60 6.2 USD | NOK 6.92B 663.64M USD | 3.97 | NOK 16.01 1.54 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 116.80 11.2 USD |
+1.04
|
NOK 5.99B 574.74M USD | NOK 10.14K 972.71 USD | NOK 115.80 11.11 USD | NOK 116.80 11.2 USD | NOK 5.99B 574.74M USD | 42.47 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.00 8.92 USD |
+1.09
|
NOK 5.52B 529.19M USD | NOK 11.65K 1.12K USD | NOK 91.10 8.74 USD | NOK 93.10 8.93 USD | NOK 5.52B 529.19M USD | 13.09 | NOK 7.10 0.68 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.63 0.25 USD |
-0.94
|
NOK 4.82B 462.84M USD | NOK 782.47K 75.06K USD | NOK 2.60 0.25 USD | NOK 2.70 0.26 USD | NOK 4.82B 462.84M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.75 4.77 USD |
+2.9
|
NOK 4.33B 415.3M USD | NOK 69.07K 6.63K USD | NOK 49.10 4.71 USD | NOK 50.40 4.83 USD | NOK 4.33B 415.3M USD | 54.67 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.00 2.11 USD |
0
|
NOK 3.52B 337.72M USD | NOK 1.01K 96.79 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 3.52B 337.72M USD | 25.58 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 45.65 4.38 USD |
+4.1
|
NOK 3.02B 289.42M USD | NOK 20.80K 2K USD | NOK 44.00 4.22 USD | NOK 45.65 4.38 USD | NOK 3.02B 289.42M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.80 2.09 USD |
+1.4
|
NOK 2.74B 263.19M USD | NOK 836.00 80.2 USD | NOK 21.50 2.06 USD | NOK 21.80 2.09 USD | NOK 2.74B 263.19M USD | 0 | -NOK 12.41 -1.1 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.29 0.8 USD |
+1.47
|
NOK 1.43B 137.26M USD | NOK 49.84K 4.78K USD | NOK 8.19 0.79 USD | NOK 8.29 0.8 USD | NOK 1.43B 137.26M USD | 46.05 | NOK 0.18 0.02 USD | ||
|
ABL Group ASA
ABL.OL
NO
|
NOK 9.32 0.89 USD |
+1.75
|
NOK 1.24B 118.92M USD | NOK 5.64K 541.42 USD | NOK 9.16 0.88 USD | NOK 9.32 0.89 USD | NOK 1.24B 118.92M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.15 0.11 USD |
+1.77
|
NOK 1.18B 113.57M USD | NOK 358.38K 34.38K USD | NOK 1.14 0.11 USD | NOK 1.20 0.11 USD | NOK 1.18B 113.57M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
-0.68
|
NOK 678.97M 65.13M USD | NOK 2.50K 239.82 USD | NOK 1.47 0.14 USD | NOK 1.47 0.14 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 677.41M 64.98M USD | NOK 1.55K 148.21 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.26 0.22 USD |
+4.15
|
NOK 656.33M 62.96M USD | NOK 183.47K 17.6K USD | NOK 2.20 0.21 USD | NOK 2.27 0.22 USD | NOK 656.33M 62.96M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.90 1.43 USD |
+1.36
|
NOK 521.50M 50.03M USD | NOK 11.58K 1.11K USD | NOK 14.15 1.36 USD | NOK 15.00 1.44 USD | NOK 521.50M 50.03M USD | 62.08 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.24 0.12 USD |
+6.44
|
NOK 341.21M 32.73M USD | NOK 127.89K 12.27K USD | NOK 1.23 0.12 USD | NOK 1.29 0.12 USD | NOK 341.21M 32.73M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.22 0.4 USD |
+0.48
|
NOK 316.70M 30.38M USD | NOK 9.07K 870.07 USD | NOK 4.04 0.39 USD | NOK 4.23 0.41 USD | NOK 316.70M 30.38M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.83 0.08 USD |
+41.23
|
NOK 248.86M 23.87M USD | NOK 3.79M 363.42K USD | NOK 0.62 0.06 USD | NOK 0.89 0.09 USD | NOK 248.86M 23.87M USD | 0 | -NOK 2.36 -0.2 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.48 0.24 USD |
+5.53
|
NOK 235.91M 22.63M USD | NOK 72.56K 6.96K USD | NOK 2.41 0.23 USD | NOK 2.52 0.24 USD | NOK 235.91M 22.63M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 4.00 0.38 USD |
+0.1
|
NOK 80.52M 7.72M USD | NOK 112.19K 10.76K USD | NOK 3.91 0.38 USD | NOK 4.05 0.39 USD | NOK 80.52M 7.72M USD | 0.32 | NOK 12.22 1.17 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 722.00 69.26 USD |
-0.82
|
NOK 30.29B 2.91B USD | NOK 1.61K 154.54 USD | NOK 714.00 68.49 USD | NOK 724.00 69.45 USD | NOK 30.29B 2.91B USD | 5.05 | NOK 142.76 13.69 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 631.00 60.53 USD |
-0.16
|
NOK 26.47B 2.54B USD | NOK 1.27K 122.02 USD | NOK 624.00 59.86 USD | NOK 632.00 60.63 USD | NOK 26.47B 2.54B USD | 4.41 | NOK 142.77 13.7 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 187.80 18.02 USD |
+0.32
|
NOK 21.34B 2.05B USD | NOK 3.04K 291.91 USD | NOK 187.00 17.94 USD | NOK 188.20 18.05 USD | NOK 21.34B 2.05B USD | 17.88 | NOK 10.50 1.01 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 228.00 21.87 USD |
+2.01
|
NOK 9.70B 930.24M USD | NOK 828.00 79.43 USD | NOK 225.50 21.63 USD | NOK 228.00 21.87 USD | NOK 9.70B 930.24M USD | 6.22 | NOK 36.61 3.51 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-0.28
|
NOK 9.62B 923.01M USD | NOK 739.00 70.89 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.00 11.13 USD |
+1.4
|
NOK 9.19B 881.13M USD | NOK 13.32K 1.28K USD | NOK 113.80 10.92 USD | NOK 116.00 11.13 USD | NOK 9.19B 881.13M USD | 6.34 | NOK 18.28 1.75 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 112.60 10.8 USD |
+0.54
|
NOK 8.92B 855.3M USD | NOK 5.05K 484.63 USD | NOK 111.60 10.71 USD | NOK 113.60 10.9 USD | NOK 8.92B 855.3M USD | 6.15 | NOK 18.28 1.75 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 118.50 11.37 USD |
+0.85
|
NOK 4.31B 413.73M USD | NOK 1.50K 144.28 USD | NOK 118.00 11.32 USD | NOK 119.00 11.42 USD | NOK 4.31B 413.73M USD | 21.78 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 150.00 14.39 USD |
+0.54
|
NOK 4.13B 396.6M USD | NOK 26.34K 2.53K USD | NOK 149.40 14.33 USD | NOK 150.00 14.39 USD | NOK 4.13B 396.6M USD | 17.94 | NOK 8.36 0.8 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.80 5.83 USD |
0
|
NOK 2.43B 233.03M USD | NOK 1.92K 184.18 USD | NOK 59.60 5.72 USD | NOK 60.80 5.83 USD | NOK 2.43B 233.03M USD | 12.64 | NOK 4.81 0.46 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.50 9.64 USD |
+0.9
|
NOK 2.19B 209.97M USD | NOK 975.00 93.53 USD | NOK 100.50 9.64 USD | NOK 101.00 9.69 USD | NOK 2.19B 209.97M USD | 43.69 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.40 2.05 USD |
+0.94
|
NOK 1.49B 143.33M USD | NOK 6.04K 579.69 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 1.49B 143.33M USD | 11.69 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 268.00 25.71 USD |
+1.9
|
NOK 1.15B 110.36M USD | NOK 50.00 4.8 USD | NOK 268.00 25.71 USD | NOK 268.00 25.71 USD | NOK 1.15B 110.36M USD | 0 | -NOK 25.55 -2.4 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
0
|
NOK 734.11M 70.42M USD | NOK 304.00 29.16 USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.40 2.05 USD |
+0.47
|
NOK 719.46M 69.02M USD | NOK 400.00 38.37 USD | NOK 21.30 2.04 USD | NOK 21.40 2.05 USD | NOK 719.46M 69.02M USD | 14.17 | NOK 1.51 0.14 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.20 1.17 USD |
0
|
NOK 522.75M 50.15M USD | NOK 950.00 91.13 USD | NOK 12.20 1.17 USD | NOK 12.20 1.17 USD | NOK 522.75M 50.15M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.55 1.01 USD |
-0.94
|
NOK 472.41M 45.32M USD | NOK 60.00 5.76 USD | NOK 10.55 1.01 USD | NOK 10.55 1.01 USD | NOK 472.41M 45.32M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.45 1.29 USD |
+2.67
|
NOK 401.56M 38.52M USD | NOK 32.32K 3.1K USD | NOK 13.10 1.26 USD | NOK 13.55 1.3 USD | NOK 401.56M 38.52M USD | 11.49 | NOK 1.17 0.11 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.45 0.52 USD |
+3.81
|
NOK 192.36M 18.45M USD | NOK 151.00 14.49 USD | NOK 5.25 0.5 USD | NOK 5.45 0.52 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.36 0.23 USD |
+0.85
|
NOK 167.58M 16.08M USD | NOK 1.00 0.1 USD | NOK 2.36 0.23 USD | NOK 2.36 0.23 USD | NOK 167.58M 16.08M USD | 26.22 | NOK 0.09 0.008 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.48 -2.06 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}