국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 238.75 22.9 USD |
+0.65
|
NOK 210.00B 20.15B USD | NOK 165.30K 15.86K USD | NOK 237.65 22.8 USD | NOK 241.10 23.13 USD | NOK 210.00B 20.15B USD | 29.76 | NOK 8.02 0.77 USD | ||
| Aker ASA AKER.OL | NOK 767.00 73.58 USD |
-2.17
|
NOK 56.65B 5.43B USD | NOK 23.35K 2.24K USD | NOK 765.00 73.38 USD | NOK 784.00 75.21 USD | NOK 56.65B 5.43B USD | 45.92 | NOK 16.70 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 93.35 8.95 USD |
+0.7
|
NOK 39.47B 3.79B USD | NOK 263.27K 25.25K USD | NOK 92.25 8.85 USD | NOK 93.70 8.99 USD | NOK 39.47B 3.79B USD | 3.47 | NOK 26.86 2.58 USD | ||
| Tomra Systems ASA TOM.OL | NOK 127.90 12.27 USD |
-1.24
|
NOK 37.83B 3.63B USD | NOK 119.98K 11.51K USD | NOK 126.20 12.11 USD | NOK 129.50 12.42 USD | NOK 37.83B 3.63B USD | 31.97 | NOK 4.00 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 58.90 5.65 USD |
-0.41
|
NOK 29.33B 2.81B USD | NOK 405.20K 38.87K USD | NOK 58.48 5.61 USD | NOK 59.74 5.73 USD | NOK 29.33B 2.81B USD | 9.53 | NOK 6.18 0.59 USD | ||
| Veidekke ASA VEI.OL | NOK 166.60 15.98 USD |
-0.24
|
NOK 22.49B 2.16B USD | NOK 9.87K 946.42 USD | NOK 166.60 15.98 USD | NOK 168.80 16.19 USD | NOK 22.49B 2.16B USD | 16.82 | NOK 9.90 0.95 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.53 1.68 USD |
+1.1
|
NOK 18.45B 1.77B USD | NOK 2.00M 191.74K USD | NOK 17.36 1.67 USD | NOK 17.81 1.71 USD | NOK 18.45B 1.77B USD | 7.68 | NOK 2.28 0.22 USD | ||
| BW LPG Limited BWLPG.OL | NOK 118.50 11.37 USD |
-6.62
|
NOK 17.93B 1.72B USD | NOK 792.56K 76.03K USD | NOK 118.40 11.36 USD | NOK 122.80 11.78 USD | NOK 17.93B 1.72B USD | 7.68 | NOK 15.41 1.48 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 90.00 8.63 USD |
-0.33
|
NOK 17.17B 1.65B USD | NOK 122.63K 11.76K USD | NOK 89.05 8.54 USD | NOK 90.80 8.71 USD | NOK 17.17B 1.65B USD | 3.10 | NOK 28.99 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 43.88 4.21 USD |
-2.7
|
NOK 15.38B 1.48B USD | NOK 336.62K 32.29K USD | NOK 43.52 4.17 USD | NOK 45.12 4.33 USD | NOK 15.38B 1.48B USD | 4.91 | NOK 8.93 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 350.00 33.57 USD |
-3.05
|
NOK 12.40B 1.19B USD | NOK 30.05K 2.88K USD | NOK 349.00 33.48 USD | NOK 362.00 34.73 USD | NOK 12.40B 1.19B USD | 14.51 | NOK 24.11 2.31 USD | ||
| Odfjell SE ODF.OL | NOK 126.60 12.14 USD |
-2.01
|
NOK 10.02B 961.07M USD | NOK 9.69K 929.92 USD | NOK 126.40 12.13 USD | NOK 130.60 12.53 USD | NOK 10.02B 961.07M USD | 5.92 | NOK 21.38 2.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.99 1.73 USD |
-0.61
|
NOK 7.98B 765.5M USD | NOK 695.24K 66.69K USD | NOK 17.86 1.71 USD | NOK 18.17 1.74 USD | NOK 7.98B 765.5M USD | 3.11 | NOK 5.78 0.55 USD | ||
| Nel ASA NEL.OL | NOK 2.40 0.23 USD |
+2.56
|
NOK 4.42B 423.87M USD | NOK 1.91M 182.78K USD | NOK 2.34 0.22 USD | NOK 2.44 0.23 USD | NOK 4.42B 423.87M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.80 8.13 USD |
-0.24
|
NOK 4.28B 410.12M USD | NOK 6.48K 621.23 USD | NOK 84.30 8.09 USD | NOK 85.00 8.15 USD | NOK 4.28B 410.12M USD | 34.33 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 59.40 5.7 USD |
+0.34
|
NOK 3.93B 376.59M USD | NOK 27.51K 2.64K USD | NOK 58.40 5.6 USD | NOK 59.80 5.74 USD | NOK 3.93B 376.59M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 40.75 3.91 USD |
-2.74
|
NOK 3.36B 321.9M USD | NOK 76.54K 7.34K USD | NOK 40.60 3.89 USD | NOK 41.95 4.02 USD | NOK 3.36B 321.9M USD | 2.49 | NOK 16.35 1.57 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.40 13.76 USD |
-0.35
|
NOK 3.28B 314.75M USD | NOK 42.26K 4.05K USD | NOK 142.80 13.7 USD | NOK 144.70 13.88 USD | NOK 3.28B 314.75M USD | 15.38 | NOK 9.32 0.89 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.80 8.71 USD |
-0.22
|
NOK 1.97B 189.3M USD | NOK 25.13K 2.41K USD | NOK 90.60 8.69 USD | NOK 91.00 8.73 USD | NOK 1.97B 189.3M USD | 27.02 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 8.43 0.81 USD |
+3.69
|
NOK 1.45B 139.57M USD | NOK 678.80K 65.12K USD | NOK 8.20 0.79 USD | NOK 8.56 0.82 USD | NOK 1.45B 139.57M USD | 4.81 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.03 0.1 USD |
+1.97
|
NOK 1.06B 101.91M USD | NOK 449.27K 43.1K USD | NOK 1.01 0.1 USD | NOK 1.05 0.1 USD | NOK 1.06B 101.91M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 5.86 0.56 USD |
-2.01
|
NOK 952.73M 91.39M USD | NOK 855.62K 82.08K USD | NOK 5.75 0.55 USD | NOK 6.05 0.58 USD | NOK 952.73M 91.39M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.70 0.16 USD |
-2.41
|
NOK 727.57M 69.79M USD | NOK 171.66K 16.47K USD | NOK 1.61 0.15 USD | NOK 1.70 0.16 USD | NOK 727.57M 69.79M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.43 0.14 USD |
-1.38
|
NOK 659.57M 63.27M USD | NOK 62.98K 6.04K USD | NOK 1.42 0.14 USD | NOK 1.46 0.14 USD | NOK 659.57M 63.27M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Vow ASA VOW.OL | NOK 2.25 0.22 USD |
+6.18
|
NOK 653.43M 62.68M USD | NOK 856.78K 82.19K USD | NOK 2.12 0.2 USD | NOK 2.29 0.22 USD | NOK 653.43M 62.68M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.67 0.35 USD |
-0.54
|
NOK 485.79M 46.6M USD | NOK 15.09K 1.45K USD | NOK 3.62 0.35 USD | NOK 3.72 0.36 USD | NOK 485.79M 46.6M USD | 0 | -NOK 0.41 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.34 0.9 USD |
-0.21
|
NOK 417.86M 40.08M USD | NOK 6.75K 647.42 USD | NOK 9.34 0.9 USD | NOK 9.36 0.9 USD | NOK 417.86M 40.08M USD | 133.42 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.16 0.11 USD |
+3.12
|
NOK 317.82M 30.49M USD | NOK 106.13K 10.18K USD | NOK 1.13 0.11 USD | NOK 1.18 0.11 USD | NOK 317.82M 30.49M USD | 14.43 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.64 0.54 USD |
-1.4
|
NOK 197.40M 18.94M USD | NOK 28.75K 2.76K USD | NOK 5.64 0.54 USD | NOK 5.66 0.54 USD | NOK 197.40M 18.94M USD | 16.58 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.0097 USD |
+2
|
NOK 101.93M 9.78M USD | NOK 357.31K 34.28K USD | NOK 0.10 0.0097 USD | NOK 0.11 0.01 USD | NOK 101.93M 9.78M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 558.00 53.53 USD |
+0.9
|
NOK 23.41B 2.25B USD | NOK 3.29K 315.41 USD | NOK 554.00 53.14 USD | NOK 560.00 53.72 USD | NOK 23.41B 2.25B USD | 3.77 | NOK 147.87 14.18 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 515.00 49.4 USD |
+1.78
|
NOK 22.66B 2.17B USD | NOK 2.48K 237.42 USD | NOK 511.00 49.02 USD | NOK 515.00 49.4 USD | NOK 22.66B 2.17B USD | 3.48 | NOK 147.85 14.18 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 334.50 32.09 USD |
-2.48
|
NOK 22.21B 2.13B USD | NOK 14.59K 1.4K USD | NOK 334.50 32.09 USD | NOK 344.00 33 USD | NOK 22.21B 2.13B USD | 4.61 | NOK 72.54 6.96 USD | ||
| AF Gruppen ASA AFG.OL | NOK 179.00 17.17 USD |
+0.34
|
NOK 19.70B 1.89B USD | NOK 6.07K 582.67 USD | NOK 178.00 17.08 USD | NOK 179.80 17.25 USD | NOK 19.70B 1.89B USD | 18.76 | NOK 9.54 0.92 USD | ||
| Odfjell SE ODFB.OL | NOK 122.80 11.78 USD |
-0.16
|
NOK 9.89B 948.81M USD | NOK 3.72K 356.85 USD | NOK 122.40 11.74 USD | NOK 126.00 12.09 USD | NOK 9.89B 948.81M USD | 5.74 | NOK 21.38 2.05 USD | ||
| Bonheur ASA BONHR.OL | NOK 222.50 21.34 USD |
-0.67
|
NOK 9.46B 907.8M USD | NOK 2.03K 194.64 USD | NOK 222.50 21.34 USD | NOK 226.50 21.73 USD | NOK 9.46B 907.8M USD | 6.76 | NOK 32.91 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 132.50 12.71 USD |
-1.85
|
NOK 7.28B 698.57M USD | NOK 325.00 31.18 USD | NOK 132.50 12.71 USD | NOK 136.00 13.05 USD | NOK 7.28B 698.57M USD | 9.49 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.80 7.56 USD |
+0.13
|
NOK 4.67B 448.18M USD | NOK 29.57K 2.84K USD | NOK 78.00 7.48 USD | NOK 79.20 7.6 USD | NOK 4.67B 448.18M USD | 14.40 | NOK 5.47 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 162.50 15.59 USD |
+0.62
|
NOK 4.37B 419.3M USD | NOK 1.21K 115.69 USD | NOK 162.00 15.54 USD | NOK 164.00 15.73 USD | NOK 4.37B 419.3M USD | 14.73 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 91.00 8.73 USD |
+2.25
|
NOK 3.31B 317.71M USD | NOK 781.00 74.92 USD | NOK 89.00 8.54 USD | NOK 91.00 8.73 USD | NOK 3.31B 317.71M USD | 20.17 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 23.15 2.22 USD |
+0.65
|
NOK 2.90B 278.36M USD | NOK 5.98K 573.26 USD | NOK 22.85 2.19 USD | NOK 23.30 2.24 USD | NOK 2.90B 278.36M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.35 1.57 USD |
+1.87
|
NOK 2.62B 250.99M USD | NOK 9.08K 871.31 USD | NOK 16.25 1.56 USD | NOK 18.50 1.77 USD | NOK 2.62B 250.99M USD | 16.35 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 332.00 31.85 USD |
-2.35
|
NOK 1.27B 122.3M USD | NOK 96.00 9.21 USD | NOK 332.00 31.85 USD | NOK 340.00 32.62 USD | NOK 1.27B 122.3M USD | 0 | -NOK 30.29 -2.9 USD | ||
| Byggma ASA BMA.OL | NOK 13.80 1.32 USD |
-2.82
|
NOK 963.51M 92.43M USD | NOK 1.00 0.1 USD | NOK 13.80 1.32 USD | NOK 13.80 1.32 USD | NOK 963.51M 92.43M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.06 0.58 USD |
+2.71
|
NOK 662.11M 63.51M USD | NOK 14.60K 1.4K USD | NOK 5.90 0.57 USD | NOK 6.12 0.59 USD | NOK 662.11M 63.51M USD | 2.33 | NOK 2.59 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 16.75 1.61 USD |
-2.05
|
NOK 587.29M 56.34M USD | NOK 6.06K 581.61 USD | NOK 16.75 1.61 USD | NOK 17.10 1.64 USD | NOK 587.29M 56.34M USD | 42.94 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.20 1.55 USD |
-2.41
|
NOK 544.64M 52.25M USD | NOK 323.00 30.98 USD | NOK 15.40 1.48 USD | NOK 16.20 1.55 USD | NOK 544.64M 52.25M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.68 0.64 USD |
0
|
NOK 440.95M 42.3M USD | NOK 700.00 67.15 USD | NOK 6.22 0.6 USD | NOK 6.68 0.64 USD | NOK 440.95M 42.3M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.40 1.38 USD |
+1.77
|
NOK 359.45M 34.48M USD | NOK 641.00 61.49 USD | NOK 13.35 1.28 USD | NOK 14.40 1.38 USD | NOK 359.45M 34.48M USD | 0 | -NOK 5.86 -0.5 USD | ||
| M Vest Water AS MVW.OL | NOK 8.12 0.78 USD |
-0.49
|
NOK 286.60M 27.49M USD | NOK 438.00 42.02 USD | NOK 8.12 0.78 USD | NOK 8.18 0.78 USD | NOK 286.60M 27.49M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.20 0.88 USD |
+0.66
|
NOK 268.16M 25.72M USD | NOK 301.80K 28.95K USD | NOK 9.14 0.88 USD | NOK 9.20 0.88 USD | NOK 268.16M 25.72M USD | 15.86 | NOK 0.58 0.06 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.50 0.24 USD |
-0.79
|
NOK 238.81M 22.91M USD | NOK 10.94K 1.05K USD | NOK 2.34 0.22 USD | NOK 2.50 0.24 USD | NOK 238.81M 22.91M USD | 0 | -NOK 2.75 -0.2 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.20 0.21 USD |
0
|
NOK 156.22M 14.99M USD | NOK 710.00 68.11 USD | NOK 2.20 0.21 USD | NOK 2.20 0.21 USD | NOK 156.22M 14.99M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 7.60 0.73 USD |
0
|
NOK 113.11M 10.85M USD | NOK 5.80K 556.29 USD | NOK 7.30 0.7 USD | NOK 7.60 0.73 USD | NOK 113.11M 10.85M USD | 0 | -NOK 55.47 -5.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}