국가: 노르웨이 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (77)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,657.5 159 USD |
+2.38
|
$291.55B 27.97B USD | $107.82K 10.34K USD | $1,623.5 155.74 USD | $1,683 161.45 USD | $291.55B 27.97B USD | 46.32 | $35.78 3.43 USD | |
| Tomra Systems ASA TOM.OL | $148.2 14.22 USD |
-0.2
|
$43.8B 4.2B USD | $37.53K 3.6K USD | $147.3 14.13 USD | $149.4 14.33 USD | $43.8B 4.2B USD | 36.59 | $4.05 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.3 7.89 USD |
-1.44
|
$34.79B 3.34B USD | $151.05K 14.49K USD | $81.35 7.8 USD | $83.05 7.97 USD | $34.79B 3.34B USD | 3.42 | $24.05 2.31 USD | |
| Hafnia Limited HAFNI.OL | $52.3 5.02 USD |
-3.79
|
$26.04B 2.5B USD | $601.62K 57.71K USD | $50.8 4.87 USD | $52.4 5.03 USD | $26.04B 2.5B USD | 3.33 | $15.68 1.5 USD | |
| Veidekke ASA VEI.OL | $148.6 14.25 USD |
+0.27
|
$20.05B 1.92B USD | $16.67K 1.6K USD | $147.6 14.16 USD | $149 14.29 USD | $20.05B 1.92B USD | 16.51 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $120.3 11.54 USD |
-2.75
|
$18.21B 1.75B USD | $193.87K 18.6K USD | $118.7 11.39 USD | $123.6 11.86 USD | $18.21B 1.75B USD | 3.21 | $37.43 3.59 USD | |
| Cadeler A/S CADLR.OL | $50.7 4.86 USD |
-2.5
|
$17.79B 1.71B USD | $148.45K 14.24K USD | $50.1 4.81 USD | $52.2 5.01 USD | $17.79B 1.71B USD | 23.04 | $2.2 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $250.5 24.03 USD |
-2.72
|
$16.66B 1.6B USD | $25.76K 2.47K USD | $247 23.69 USD | $254 24.37 USD | $16.66B 1.6B USD | 2.89 | $86.47 8.29 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.4 7.9 USD |
-1.61
|
$16.43B 1.58B USD | $51.92K 4.98K USD | $81.4 7.81 USD | $84.4 8.1 USD | $16.43B 1.58B USD | 7.03 | $11.71 1.12 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.45 8.2 USD |
-1.1
|
$16.3B 1.56B USD | $261.29K 25.06K USD | $84.55 8.11 USD | $87.05 8.35 USD | $16.3B 1.56B USD | 2.38 | $35.86 3.44 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.57 1.3 USD |
+0.67
|
$13.08B 1.25B USD | $2.23M 213.69K USD | $13.28 1.27 USD | $13.65 1.31 USD | $13.08B 1.25B USD | 10.05 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $104.8 10.05 USD |
-3.85
|
$8.26B 791.94M USD | $39.79K 3.82K USD | $102.2 9.8 USD | $107.2 10.28 USD | $8.26B 791.94M USD | 3.24 | $32.31 3.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.93 1.62 USD |
-1.08
|
$7.51B 720.59M USD | $1.46M 139.86K USD | $16.57 1.59 USD | $17.2 1.65 USD | $7.51B 720.59M USD | 2.70 | $6.27 0.6 USD | |
| Solstad Offshore ASA SOFF.OL | $40.3 3.87 USD |
+2.68
|
$4.38B 419.86M USD | $314.26K 30.15K USD | $38.55 3.7 USD | $41.25 3.96 USD | $4.38B 419.86M USD | 2.60 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $85.8 8.23 USD |
-2.83
|
$4.33B 415.5M USD | $110.09K 10.56K USD | $84.9 8.14 USD | $91 8.73 USD | $4.33B 415.5M USD | 73.96 | $1.16 0.11 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
-2.49
|
$4.32B 414M USD | $4.77M 457.16K USD | $2.33 0.22 USD | $2.44 0.23 USD | $4.32B 414M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.6 6.29 USD |
-3.24
|
$3.78B 363.04M USD | $26.02K 2.5K USD | $65.4 6.27 USD | $69 6.62 USD | $3.78B 363.04M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.9 5.94 USD |
-3.28
|
$3.67B 351.83M USD | $57.11K 5.48K USD | $60.6 5.81 USD | $64.3 6.17 USD | $3.67B 351.83M USD | 5.98 | $10.35 0.99 USD | |
| Cambi ASA CAMBI.OL | $18.1 1.74 USD |
-2.16
|
$2.9B 277.85M USD | $745 71.47 USD | $18.1 1.74 USD | $18.5 1.77 USD | $2.9B 277.85M USD | 19.25 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $121.2 11.63 USD |
-0.82
|
$2.77B 265.91M USD | $44.54K 4.27K USD | $118.1 11.33 USD | $123 11.8 USD | $2.77B 265.91M USD | 5.52 | $21.95 2.11 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.91 0.28 USD |
+0.83
|
$1.76B 168.79M USD | $6.62M 634.93K USD | $2.9 0.28 USD | $2.93 0.28 USD | $1.76B 168.79M USD | 0 | -$0.02 -0.001 USD | |
| Norsk Titanium AS NTI.OL | $1.37 0.13 USD |
+8.93
|
$1.1B 105.44M USD | $4.88M 468K USD | $1.24 0.12 USD | $1.37 0.13 USD | $1.1B 105.44M USD | 0 | -$0.42 -0.04 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
-0.5
|
$1.03B 98.72M USD | $59.51K 5.71K USD | $10 0.96 USD | $10.2 0.98 USD | $1.03B 98.72M USD | 12.84 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.4 0.61 USD |
+1.59
|
$945.93M 90.74M USD | $104.41K 10.02K USD | $6.35 0.61 USD | $6.55 0.63 USD | $945.93M 90.74M USD | 0 | -$10.98 -1.05 USD | |
| NRC Group ASA NRC.OL | $4.85 0.46 USD |
+2.11
|
$832.36M 79.85M USD | $264.84K 25.41K USD | $4.8 0.46 USD | $4.89 0.47 USD | $832.36M 79.85M USD | 0 | -$10.54 -1.01 USD | |
| Scana ASA SCANA.OL | $1.72 0.16 USD |
-14.1
|
$793.52M 76.12M USD | $4.6M 441.39K USD | $1.45 0.14 USD | $1.77 0.17 USD | $793.52M 76.12M USD | 9.54 | $0.18 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.42 0.14 USD |
-5.52
|
$608.45M 58.37M USD | $292.1K 28.02K USD | $1.41 0.14 USD | $1.5 0.14 USD | $608.45M 58.37M USD | 0 | -$3.98 -0.3 USD | |
| StrongPoint ASA STRO.OL | $9.74 0.93 USD |
-3.08
|
$435.32M 41.76M USD | $39.17K 3.76K USD | $9.6 0.92 USD | $9.86 0.95 USD | $435.32M 41.76M USD | 0 | -$0.65 -0.06 USD | |
| Vow ASA VOW.OL | $1.38 0.13 USD |
-0.14
|
$401.35M 38.5M USD | $216.34K 20.75K USD | $1.3 0.12 USD | $1.41 0.14 USD | $401.35M 38.5M USD | 0 | -$1.09 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.29 0.12 USD |
+3.23
|
$353.59M 33.92M USD | $76.49K 7.34K USD | $1.21 0.12 USD | $1.3 0.12 USD | $353.59M 33.92M USD | 3.13 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.58 0.25 USD |
+3
|
$341.31M 32.74M USD | $39.01K 3.74K USD | $2.43 0.23 USD | $2.58 0.25 USD | $341.31M 32.74M USD | 1.89 | $1.36 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $3.98 0.38 USD |
-0.25
|
$329.63M 31.62M USD | $113.84K 10.92K USD | $3.61 0.35 USD | $4 0.38 USD | $329.63M 31.62M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $6.98 0.67 USD |
+0.29
|
$244.3M 23.44M USD | $3.26K 312.53 USD | $6.98 0.67 USD | $7.08 0.68 USD | $244.3M 23.44M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.11 0.11 USD |
0
|
$221.23M 21.22M USD | $41.92K 4.02K USD | $1.01 0.1 USD | $1.15 0.11 USD | $221.23M 21.22M USD | 0 | -$0.94 -0.09 USD | |
| Vow Green Metals AS VGM.OL | $0.5699 0.06 USD |
+4.36
|
$116.41M 11.17M USD | $27.5K 2.64K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $116.41M 11.17M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
+0.27
|
$105.5M 10.12M USD | $219.37K 21.04K USD | $1.45 0.14 USD | $1.47 0.14 USD | $105.5M 10.12M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $626 60.05 USD |
0
|
$46.51B 4.46B USD | $9.74K 934.24 USD | $616 59.09 USD | $626 60.05 USD | $46.51B 4.46B USD | 13.40 | $46.7 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $410.5 39.38 USD |
-0.85
|
$17.22B 1.65B USD | $8.95K 858.07 USD | $405 38.85 USD | $414 39.71 USD | $17.22B 1.65B USD | 3.22 | $127.14 12.2 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $395 37.89 USD |
-1.25
|
$17.15B 1.65B USD | $826 79.24 USD | $394.5 37.84 USD | $400 38.37 USD | $17.15B 1.65B USD | 3.10 | $127.12 12.19 USD | |
| AF Gruppen ASA AFG.OL | $156.2 14.98 USD |
-0.51
|
$17.06B 1.64B USD | $42.37K 4.06K USD | $154.2 14.79 USD | $159 15.25 USD | $17.06B 1.64B USD | 23.95 | $6.52 0.63 USD | |
| Bonheur ASA BONHR.OL | $241 23.12 USD |
-0.62
|
$10.25B 983.28M USD | $2.47K 237.23 USD | $240.5 23.07 USD | $244 23.41 USD | $10.25B 983.28M USD | 11.05 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $104.2 10 USD |
-2.62
|
$8.36B 802.13M USD | $11.64K 1.12K USD | $102.2 9.8 USD | $108.8 10.44 USD | $8.36B 802.13M USD | 3.22 | $32.3 3.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $244.5 23.45 USD |
-5.05
|
$7.87B 755.09M USD | $99.53K 9.55K USD | $237 22.73 USD | $253 24.27 USD | $7.87B 755.09M USD | 6.92 | $35.33 3.39 USD | |
| Arendals Fossekompani ASA AFK.OL | $130.5 12.52 USD |
-1.89
|
$7.17B 687.73M USD | $2.39K 229.56 USD | $127.5 12.23 USD | $132.5 12.71 USD | $7.17B 687.73M USD | 0 | -$0.89 -0.08 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $183.5 17.6 USD |
-0.27
|
$5.05B 484.02M USD | $10.83K 1.04K USD | $183.5 17.6 USD | $185.5 17.79 USD | $5.05B 484.02M USD | 12.14 | $15.11 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.8 2.38 USD |
0
|
$2.74B 262.85M USD | $50.71K 4.86K USD | $23.4 2.24 USD | $24.85 2.38 USD | $2.74B 262.85M USD | 0 | -$2.3 -0.2 USD | |
| AKVA group ASA AKVA.OL | $70.4 6.75 USD |
+1.15
|
$2.56B 245.21M USD | $12.32K 1.18K USD | $69 6.62 USD | $72 6.91 USD | $2.56B 245.21M USD | 15.27 | $4.61 0.44 USD | |
| Zalaris ASA ZAL.OL | $84 8.06 USD |
-0.47
|
$1.82B 174.81M USD | $1.53K 146.87 USD | $84 8.06 USD | $84 8.06 USD | $1.82B 174.81M USD | 33.46 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
+3.93
|
$1.29B 123.91M USD | $4.34K 415.85 USD | $18.5 1.77 USD | $19.5 1.87 USD | $1.29B 123.91M USD | 0 | -$3.7 -0.3 USD | |
| Pyrum Innovations AG PYRUM.OL | $342 32.81 USD |
0
|
$1.24B 118.68M USD | $674 64.66 USD | $333 31.94 USD | $342 32.81 USD | $1.24B 118.68M USD | 0 | -$34.92 -3.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
0
|
$631.12M 60.54M USD | $52.34K 5.02K USD | $17.95 1.72 USD | $18.4 1.77 USD | $631.12M 60.54M USD | 13.95 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.98 0.96 USD |
+2.89
|
$627.73M 60.22M USD | $18.53K 1.78K USD | $9.54 0.92 USD | $9.98 0.96 USD | $627.73M 60.22M USD | 0 | -$0.54 -0.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.5 0.53 USD |
-4.84
|
$600.92M 57.65M USD | $71.1K 6.82K USD | $5.36 0.51 USD | $5.5 0.53 USD | $600.92M 57.65M USD | 2.39 | $2.3 0.22 USD | |
| Western Bulk Chartering AS WEST.OL | $13.55 1.3 USD |
-3.56
|
$455.55M 43.7M USD | $11.84K 1.14K USD | $13.5 1.3 USD | $14.25 1.37 USD | $455.55M 43.7M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.25 1.65 USD |
0
|
$425.61M 40.83M USD | $2.47K 236.56 USD | $16.8 1.61 USD | $17.3 1.66 USD | $425.61M 40.83M USD | 0 | -$0.45 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $10 0.96 USD |
+4.82
|
$327.18M 31.39M USD | $7.04K 675.43 USD | $9.54 0.92 USD | $10.35 0.99 USD | $327.18M 31.39M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.66 0.93 USD |
+3.65
|
$277.25M 26.6M USD | $3.13K 300.06 USD | $9.5 0.91 USD | $9.66 0.93 USD | $277.25M 26.6M USD | 17.25 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $17.35 1.66 USD |
+0.29
|
$152.86M 14.66M USD | $688 66 USD | $16.35 1.57 USD | $17.55 1.68 USD | $152.86M 14.66M USD | 0 | -$89.32 -8.5 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
0
|
$142.02M 13.62M USD | $88.21K 8.46K USD | $1.99 0.19 USD | $2 0.19 USD | $142.02M 13.62M USD | 9.52 | $0.21 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.7 1.12 USD |
-2.5
|
$141.66M 13.59M USD | $27.07K 2.6K USD | $11.55 1.11 USD | $12 1.15 USD | $141.66M 13.59M USD | 0 | -$0.21 -0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}