국가: 노르웨이 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (77)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
산업 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $378.5 36.31 USD |
-2.5
|
$341.06B 32.72B USD | $1.27M 121.84K USD | $372.6 35.74 USD | $389 37.32 USD | $341.06B 32.72B USD | 54.38 | $6.96 0.67 USD | |
| Tomra Systems ASA TOM.OL | $167.1 16.03 USD |
+4.57
|
$49.42B 4.74B USD | $311.57K 29.89K USD | $162 15.54 USD | $168 16.12 USD | $49.42B 4.74B USD | 38.15 | $4.38 0.42 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.05 7.87 USD |
+0.12
|
$34.69B 3.33B USD | $246.93K 23.69K USD | $81 7.77 USD | $83.05 7.97 USD | $34.69B 3.33B USD | 3.29 | $24.92 2.39 USD | |
| Hafnia Limited HAFNI.OL | $53.06 5.09 USD |
-6.09
|
$28.14B 2.7B USD | $1.12M 107.55K USD | $52.36 5.02 USD | $54 5.18 USD | $28.14B 2.7B USD | 4.53 | $11.69 1.12 USD | |
| Veidekke ASA VEI.OL | $158.8 15.23 USD |
-0.13
|
$21.43B 2.06B USD | $92.43K 8.87K USD | $158.4 15.19 USD | $160.8 15.43 USD | $21.43B 2.06B USD | 17.64 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $118.4 11.36 USD |
-4.75
|
$18.81B 1.8B USD | $1.29M 123.53K USD | $113.4 10.88 USD | $119.3 11.44 USD | $18.81B 1.8B USD | 6.41 | $18.47 1.77 USD | |
| Cadeler A/S CADLR.OL | $53.3 5.11 USD |
+2.5
|
$18.68B 1.79B USD | $378.57K 36.32K USD | $52.65 5.05 USD | $54.9 5.27 USD | $18.68B 1.79B USD | 17.19 | $3.1 0.3 USD | |
| Stolt-Nielsen Limited SNI.OL | $254 24.37 USD |
-2.68
|
$17.36B 1.67B USD | $62.92K 6.04K USD | $252.5 24.22 USD | $259.5 24.89 USD | $17.36B 1.67B USD | 3.04 | $83.46 8.01 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.2 8.56 USD |
-0.11
|
$17.02B 1.63B USD | $621.69K 59.64K USD | $88.05 8.45 USD | $90.35 8.67 USD | $17.02B 1.63B USD | 2.50 | $35.58 3.41 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.95 7.38 USD |
-0.58
|
$15.43B 1.48B USD | $221.15K 21.21K USD | $75.7 7.26 USD | $77.45 7.43 USD | $15.43B 1.48B USD | 13.08 | $5.88 0.56 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.26 1.27 USD |
+6.76
|
$13.99B 1.34B USD | $19.87M 1.91M USD | $12.98 1.24 USD | $13.4 1.29 USD | $13.99B 1.34B USD | 9.20 | $1.44 0.14 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
-3.58
|
$8.8B 843.77M USD | $52.5K 5.04K USD | $106.4 10.21 USD | $110.6 10.61 USD | $8.8B 843.77M USD | 3.48 | $30.9 2.96 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $228.5 21.92 USD |
-6.73
|
$7.36B 705.68M USD | $115.18K 11.05K USD | $224.5 21.54 USD | $235.5 22.59 USD | $7.36B 705.68M USD | 8.88 | $25.72 2.47 USD | |
| MPC Container Ships ASA MPCC.OL | $15.75 1.51 USD |
-1.07
|
$7.06B 677.61M USD | $2.52M 241.56K USD | $15.6 1.5 USD | $15.89 1.52 USD | $7.06B 677.61M USD | 2.73 | $5.75 0.55 USD | |
| Envipco Holding N.V. ENVIP.OL | $80.4 7.71 USD |
+2.55
|
$4.79B 459.16M USD | $117.35K 11.26K USD | $77.6 7.44 USD | $81.6 7.83 USD | $4.79B 459.16M USD | 0 | -$1.07 -0.1 USD | |
| Nel ASA NEL.OL | $2.5 0.24 USD |
+5.05
|
$4.59B 440.45M USD | $6.08M 582.99K USD | $2.39 0.23 USD | $2.53 0.24 USD | $4.59B 440.45M USD | 0 | -$0.3 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88.5 8.49 USD |
+0.8
|
$4.47B 428.64M USD | $38.37K 3.68K USD | $87.5 8.39 USD | $89.5 8.59 USD | $4.47B 428.64M USD | 85.09 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $38.95 3.74 USD |
-2.62
|
$4.34B 416.73M USD | $2.47M 237K USD | $38.95 3.74 USD | $39.6 3.8 USD | $4.34B 416.73M USD | 2.58 | $15.05 1.44 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.7 5.92 USD |
-1.75
|
$3.72B 356.95M USD | $64.07K 6.15K USD | $61.4 5.89 USD | $62.6 6.01 USD | $3.72B 356.95M USD | 6.11 | $10.09 0.97 USD | |
| Cambi ASA CAMBI.OL | $19.8 1.9 USD |
+0.51
|
$3.17B 303.95M USD | $23.26K 2.23K USD | $18.9 1.81 USD | $19.95 1.91 USD | $3.17B 303.95M USD | 23.85 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $115.8 11.11 USD |
-1.61
|
$2.69B 258.23M USD | $185.44K 17.79K USD | $115.2 11.05 USD | $120.1 11.52 USD | $2.69B 258.23M USD | 5.40 | $21.42 2.05 USD | |
| Norsk Titanium AS NTI.OL | $1.52 0.15 USD |
+2.42
|
$1.22B 117.31M USD | $1.78M 171.13K USD | $1.48 0.14 USD | $1.55 0.15 USD | $1.22B 117.31M USD | 0 | -$0.41 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $7.5 0.72 USD |
+16.28
|
$1.11B 106.34M USD | $1.44M 138.37K USD | $6.8 0.65 USD | $7.5 0.72 USD | $1.11B 106.34M USD | 0 | -$7.84 -0.7 USD | |
| NRC Group ASA NRC.OL | $6.27 0.6 USD |
+2.45
|
$1.08B 103.33M USD | $476.5K 45.71K USD | $6.11 0.59 USD | $6.35 0.61 USD | $1.08B 103.33M USD | 0 | -$9.74 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
-0.5
|
$1.02B 97.5M USD | $92.41K 8.86K USD | $10 0.96 USD | $10.15 0.97 USD | $1.02B 97.5M USD | 12.72 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2 0.19 USD |
+4.83
|
$855.26M 82.04M USD | $537.85K 51.59K USD | $1.9 0.18 USD | $2.02 0.19 USD | $855.26M 82.04M USD | 0 | -$4.17 -0.4 USD | |
| Vow ASA VOW.OL | $2.38 0.23 USD |
-5.57
|
$730.39M 70.06M USD | $1.11M 106.16K USD | $2.34 0.22 USD | $2.59 0.25 USD | $730.39M 70.06M USD | 0 | -$1.03 -0.09 USD | |
| Scana ASA SCANA.OL | $1.57 0.15 USD |
-0.38
|
$726.08M 69.65M USD | $169.69K 16.28K USD | $1.57 0.15 USD | $1.58 0.15 USD | $726.08M 69.65M USD | 78.60 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $10.9 1.05 USD |
-1.8
|
$487.16M 46.73M USD | $57.32K 5.5K USD | $10.9 1.05 USD | $11.3 1.08 USD | $487.16M 46.73M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.38 0.32 USD |
-2.74
|
$459.94M 44.12M USD | $122.75K 11.77K USD | $3.18 0.31 USD | $3.5 0.34 USD | $459.94M 44.12M USD | 5.53 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.36 0.13 USD |
+2.26
|
$374.23M 35.9M USD | $41.17K 3.95K USD | $1.33 0.13 USD | $1.36 0.13 USD | $374.23M 35.9M USD | 2.83 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.62 0.35 USD |
+0.7
|
$299.81M 28.76M USD | $48.94K 4.7K USD | $3.6 0.35 USD | $3.72 0.36 USD | $299.81M 28.76M USD | 0 | -$3.05 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.38 0.13 USD |
-2.82
|
$283.01M 27.15M USD | $59.42K 5.7K USD | $1.38 0.13 USD | $1.42 0.14 USD | $283.01M 27.15M USD | 0 | -$1.11 -0.1 USD | |
| HAV Group ASA HAV.OL | $6.9 0.66 USD |
-1.43
|
$241.5M 23.17M USD | $4.9K 470.05 USD | $6.9 0.66 USD | $6.9 0.66 USD | $241.5M 23.17M USD | 0 | -$0.34 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3599 0.03 USD |
+34.22
|
$220.43M 21.15M USD | $80.17M 7.69M USD | $0.27 0.03 USD | $0.3699 0.04 USD | $220.43M 21.15M USD | 0 | -$0.03 -0.002 USD | |
| Vow Green Metals AS VGM.OL | $0.93 0.09 USD |
-0.85
|
$189.42M 18.17M USD | $18.08K 1.73K USD | $0.91 0.09 USD | $0.93 0.09 USD | $189.42M 18.17M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.14
|
$106.07M 10.18M USD | $177.17K 17K USD | $1.47 0.14 USD | $1.48 0.14 USD | $106.07M 10.18M USD | 0.23 | $6.18 0.59 USD | |
| Aker ASA AKER.OL | $666 63.89 USD |
-3.76
|
$51.41B 4.93B USD | $72.74K 6.98K USD | $658 63.12 USD | $683 65.52 USD | $51.41B 4.93B USD | 14.81 | $44.96 4.31 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $441.5 42.35 USD |
0
|
$18.51B 1.78B USD | $13.82K 1.33K USD | $435 41.73 USD | $449 43.07 USD | $18.51B 1.78B USD | 3.50 | $126.14 12.1 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $420.5 40.34 USD |
-1.06
|
$18.51B 1.78B USD | $1.46K 139.77 USD | $418 40.1 USD | $430 41.25 USD | $18.51B 1.78B USD | 3.37 | $124.76 11.97 USD | |
| AF Gruppen ASA AFG.OL | $150.4 14.43 USD |
0
|
$16.43B 1.58B USD | $6.31K 605.4 USD | $150 14.39 USD | $152 14.58 USD | $16.43B 1.58B USD | 23.13 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $227 21.78 USD |
+2.48
|
$9.65B 926.16M USD | $13.08K 1.25K USD | $223 21.39 USD | $227 21.78 USD | $9.65B 926.16M USD | 10.41 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $106.8 10.25 USD |
-2.73
|
$8.8B 843.77M USD | $23.35K 2.24K USD | $104.4 10.01 USD | $108.6 10.42 USD | $8.8B 843.77M USD | 3.42 | $31.17 2.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $134 12.85 USD |
-0.74
|
$7.36B 706.17M USD | $2.73K 261.79 USD | $134 12.85 USD | $136 13.05 USD | $7.36B 706.17M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $201 19.28 USD |
0
|
$5.51B 528.12M USD | $11.95K 1.15K USD | $199 19.09 USD | $202 19.38 USD | $5.51B 528.12M USD | 12.22 | $16.44 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $83 7.96 USD |
-1.43
|
$3.01B 289.09M USD | $5.5K 527.8 USD | $83 7.96 USD | $85 8.15 USD | $3.01B 289.09M USD | 18.00 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $26.5 2.54 USD |
-1.85
|
$2.98B 286.17M USD | $63.19K 6.06K USD | $26.35 2.53 USD | $26.9 2.58 USD | $2.98B 286.17M USD | 0 | -$2.24 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
-1.03
|
$1.67B 160.24M USD | $2.59K 248.17 USD | $77 7.39 USD | $78 7.48 USD | $1.67B 160.24M USD | 30.67 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.2 1.75 USD |
+0.55
|
$1.27B 121.9M USD | $820 78.66 USD | $17.6 1.69 USD | $18.3 1.76 USD | $1.27B 121.9M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
0
|
$1.18B 112.78M USD | $764 73.29 USD | $321 30.79 USD | $325 31.18 USD | $1.18B 112.78M USD | 0 | -$33.38 -3.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.46 0.52 USD |
0
|
$596.55M 57.23M USD | $5.41K 518.68 USD | $5.34 0.51 USD | $5.46 0.52 USD | $596.55M 57.23M USD | 1.48 | $3.67 0.35 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
-4.26
|
$591.25M 56.72M USD | $11.78K 1.13K USD | $8.72 0.84 USD | $9.36 0.9 USD | $591.25M 56.72M USD | 0 | -$0.6 -0.05 USD | |
| Borgestad ASA BOR.OL | $16.75 1.61 USD |
+0.6
|
$587.29M 56.34M USD | $379 36.36 USD | $16.75 1.61 USD | $16.75 1.61 USD | $587.29M 56.34M USD | 21.20 | $0.79 0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
+0.26
|
$484.26M 46.45M USD | $1.75K 167.68 USD | $19.05 1.83 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.2 1.27 USD |
+1.93
|
$443.78M 42.57M USD | $1.07K 102.16 USD | $12.9 1.24 USD | $13.5 1.3 USD | $443.78M 42.57M USD | 0 | -$0.85 -0.08 USD | |
| Pryme N.V. PRYME.OL | $23.5 2.25 USD |
+14.63
|
$423.65M 40.64M USD | $1.62K 155.69 USD | $19.05 1.83 USD | $23.5 2.25 USD | $423.65M 40.64M USD | 0 | -$75.12 -7.2 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
+0.21
|
$317.36M 30.44M USD | $14.14K 1.36K USD | $9.46 0.91 USD | $10.2 0.98 USD | $317.36M 30.44M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.96 0.86 USD |
0
|
$257.54M 24.71M USD | $18.35K 1.76K USD | $8.96 0.86 USD | $9.18 0.88 USD | $257.54M 24.71M USD | 15.44 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
-5.5
|
$146.28M 14.03M USD | $150 14.39 USD | $2.06 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.01 0.38 USD |
+1.26
|
$48.55M 4.66M USD | $67.35K 6.46K USD | $3.92 0.38 USD | $4.11 0.39 USD | $48.55M 4.66M USD | 0 | -$0.21 -0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}