국가: 노르웨이 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (77)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $365.65 35.08 USD |
-0.95
|
$321.39B 30.83B USD | $1.53M 146.57K USD | $357.05 34.25 USD | $370.4 35.53 USD | $321.39B 30.83B USD | 51.06 | $7.16 0.69 USD | |
| Tomra Systems ASA TOM.OL | $154.9 14.86 USD |
+3.61
|
$45.82B 4.4B USD | $166.56K 15.98K USD | $150.2 14.41 USD | $155.8 14.95 USD | $45.82B 4.4B USD | 38.05 | $4.07 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.2 7.69 USD |
+0.82
|
$33.91B 3.25B USD | $323.43K 31.03K USD | $79.35 7.61 USD | $80.6 7.73 USD | $33.91B 3.25B USD | 3.26 | $24.53 2.35 USD | |
| Hafnia Limited HAFNI.OL | $50.96 4.89 USD |
-0.35
|
$25.38B 2.43B USD | $715.2K 68.61K USD | $50.54 4.85 USD | $51.7 4.96 USD | $25.38B 2.43B USD | 4.15 | $12.26 1.18 USD | |
| Veidekke ASA VEI.OL | $154.8 14.85 USD |
+0.26
|
$20.89B 2B USD | $43.36K 4.16K USD | $153.4 14.72 USD | $154.6 14.83 USD | $20.89B 2B USD | 17.19 | $9 0.86 USD | |
| Cadeler A/S CADLR.OL | $52.1 5 USD |
+0.77
|
$18.28B 1.75B USD | $339.71K 32.59K USD | $51.65 4.95 USD | $52.55 5.04 USD | $18.28B 1.75B USD | 17.30 | $3.01 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $260 24.94 USD |
+0.97
|
$17.29B 1.66B USD | $39.81K 3.82K USD | $257 24.65 USD | $262 25.13 USD | $17.29B 1.66B USD | 3.07 | $84.51 8.11 USD | |
| BW LPG Limited BWLPG.OL | $108.5 10.41 USD |
+3.73
|
$16.42B 1.58B USD | $351.69K 33.74K USD | $106.8 10.25 USD | $111 10.65 USD | $16.42B 1.58B USD | 5.67 | $19.11 1.83 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86 8.25 USD |
0
|
$16.41B 1.57B USD | $425.94K 40.86K USD | $85.3 8.18 USD | $87.5 8.39 USD | $16.41B 1.57B USD | 2.45 | $35.04 3.36 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.7 7.45 USD |
+2.64
|
$15.49B 1.49B USD | $143.24K 13.74K USD | $76.5 7.34 USD | $78.1 7.49 USD | $15.49B 1.49B USD | 13.35 | $5.82 0.56 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.06 1.35 USD |
-0.07
|
$14.72B 1.41B USD | $78.82M 7.56M USD | $13.82 1.33 USD | $14.21 1.36 USD | $14.72B 1.41B USD | 10.41 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $108.4 10.4 USD |
+0.37
|
$8.55B 820.2M USD | $35.8K 3.43K USD | $107.6 10.32 USD | $110.2 10.57 USD | $8.55B 820.2M USD | 3.43 | $31.57 3.03 USD | |
| MPC Container Ships ASA MPCC.OL | $16.19 1.55 USD |
+0.19
|
$7.18B 688.89M USD | $2.32M 222.1K USD | $16.01 1.54 USD | $16.41 1.57 USD | $7.18B 688.89M USD | 2.82 | $5.72 0.55 USD | |
| Endúr ASA ENDUR.OL | $94 9.02 USD |
-0.42
|
$4.75B 455.71M USD | $385.9K 37.02K USD | $93.7 8.99 USD | $95.2 9.13 USD | $4.75B 455.71M USD | 90.38 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.95 3.93 USD |
+1.61
|
$4.45B 426.63M USD | $128.43K 12.32K USD | $40.35 3.87 USD | $41.4 3.97 USD | $4.45B 426.63M USD | 2.65 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.39 0.23 USD |
+4.46
|
$4.39B 421.05M USD | $11.61M 1.11M USD | $2.31 0.22 USD | $2.53 0.24 USD | $4.39B 421.05M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $69.4 6.66 USD |
+2.36
|
$4B 384.07M USD | $120.83K 11.59K USD | $67.8 6.5 USD | $69.6 6.68 USD | $4B 384.07M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.8 6.02 USD |
+1.95
|
$3.72B 356.95M USD | $36.03K 3.46K USD | $60.8 5.83 USD | $62.9 6.03 USD | $3.72B 356.95M USD | 6.21 | $10.11 0.97 USD | |
| Cambi ASA CAMBI.OL | $17.75 1.7 USD |
-0.84
|
$2.84B 272.48M USD | $176.8K 16.96K USD | $17.25 1.65 USD | $18.5 1.77 USD | $2.84B 272.48M USD | 21.38 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.9 11.89 USD |
+4.03
|
$2.83B 271.83M USD | $154.43K 14.81K USD | $121 11.61 USD | $125.1 12 USD | $2.83B 271.83M USD | 5.77 | $21.46 2.06 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.92 0.28 USD |
+0.41
|
$1.76B 169.25M USD | $6.99M 670.13K USD | $2.9 0.28 USD | $2.92 0.28 USD | $1.76B 169.25M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $7.86 0.75 USD |
+6.79
|
$1.16B 111.44M USD | $2.29M 219.85K USD | $7.6 0.73 USD | $8.15 0.78 USD | $1.16B 111.44M USD | 0 | -$6.64 -0.6 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
+2
|
$1.03B 99.11M USD | $35.71K 3.43K USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 99.11M USD | 12.91 | $0.79 0.08 USD | |
| NRC Group ASA NRC.OL | $6 0.58 USD |
0
|
$1.03B 98.88M USD | $998.64K 95.8K USD | $5.81 0.56 USD | $6.11 0.59 USD | $1.03B 98.88M USD | 0 | -$9.51 -0.9 USD | |
| Norsk Titanium AS NTI.OL | $1.27 0.12 USD |
+3.92
|
$1.02B 98.04M USD | $2.89M 276.98K USD | $1.23 0.12 USD | $1.3 0.12 USD | $1.02B 98.04M USD | 0 | -$0.41 -0.03 USD | |
| Scana ASA SCANA.OL | $1.63 0.16 USD |
+2.39
|
$751.95M 72.13M USD | $360.84K 34.61K USD | $1.57 0.15 USD | $1.67 0.16 USD | $751.95M 72.13M USD | 81.40 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.71 0.16 USD |
+1.42
|
$733.57M 70.37M USD | $270.89K 25.99K USD | $1.59 0.15 USD | $1.77 0.17 USD | $733.57M 70.37M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $1.73 0.17 USD |
-5.98
|
$501.83M 48.14M USD | $2.39M 229.33K USD | $1.72 0.16 USD | $1.89 0.18 USD | $501.83M 48.14M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.7 1.03 USD |
+2.39
|
$478.23M 45.88M USD | $68.88K 6.61K USD | $10.4 1 USD | $10.8 1.04 USD | $478.23M 45.88M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.46 0.14 USD |
-2.01
|
$401.75M 38.54M USD | $70.82K 6.79K USD | $1.43 0.14 USD | $1.49 0.14 USD | $401.75M 38.54M USD | 3.04 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.48 0.24 USD |
-1.78
|
$328.72M 31.53M USD | $188.8K 18.11K USD | $2.48 0.24 USD | $2.53 0.24 USD | $328.72M 31.53M USD | 4.06 | $0.61 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $3.8 0.36 USD |
0
|
$314.31M 30.15M USD | $35.22K 3.38K USD | $3.7 0.35 USD | $3.88 0.37 USD | $314.31M 30.15M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.08 0.68 USD |
+4.73
|
$247.8M 23.77M USD | $277.57K 26.63K USD | $6.56 0.63 USD | $7.2 0.69 USD | $247.8M 23.77M USD | 0 | -$0.34 -0.03 USD | |
| Airthings ASA AIRX.OL | $1.22 0.12 USD |
-3.56
|
$243.15M 23.32M USD | $61.7K 5.92K USD | $1.19 0.11 USD | $1.26 0.12 USD | $243.15M 23.32M USD | 0 | -$1.12 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
0
|
$186.17M 17.86M USD | $701.88K 67.33K USD | $0.91 0.09 USD | $0.92 0.09 USD | $186.17M 17.86M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.55 0.15 USD |
+1.04
|
$111.39M 10.69M USD | $582.83K 55.91K USD | $1.53 0.15 USD | $1.57 0.15 USD | $111.39M 10.69M USD | 0.25 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $616 59.09 USD |
+0.65
|
$45.76B 4.39B USD | $26.28K 2.52K USD | $608 58.32 USD | $617 59.19 USD | $45.76B 4.39B USD | 13.19 | $46.7 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $428 41.06 USD |
+1.78
|
$17.91B 1.72B USD | $193.53K 18.57K USD | $420 40.29 USD | $429.5 41.2 USD | $17.91B 1.72B USD | 3.44 | $124.26 11.92 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $408 39.14 USD |
+1.49
|
$17.86B 1.71B USD | $171.33K 16.44K USD | $405.5 38.9 USD | $411.5 39.47 USD | $17.86B 1.71B USD | 3.28 | $124.26 11.92 USD | |
| AF Gruppen ASA AFG.OL | $149.2 14.31 USD |
-0.27
|
$16.3B 1.56B USD | $14.99K 1.44K USD | $149 14.29 USD | $150.2 14.41 USD | $16.3B 1.56B USD | 22.98 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $223.5 21.44 USD |
+0.22
|
$9.51B 911.88M USD | $16.35K 1.57K USD | $223 21.39 USD | $225.5 21.63 USD | $9.51B 911.88M USD | 10.24 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $106.4 10.21 USD |
-0.19
|
$8.5B 815.64M USD | $10.92K 1.05K USD | $106.2 10.19 USD | $108.8 10.44 USD | $8.5B 815.64M USD | 3.37 | $31.57 3.03 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $223 21.39 USD |
-0.67
|
$7.18B 688.69M USD | $119.67K 11.48K USD | $222 21.3 USD | $229.5 22.02 USD | $7.18B 688.69M USD | 8.79 | $25.35 2.43 USD | |
| Arendals Fossekompani ASA AFK.OL | $123 11.8 USD |
-0.81
|
$6.76B 648.2M USD | $4.02K 385.53 USD | $123.5 11.85 USD | $125 11.99 USD | $6.76B 648.2M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $200 19.19 USD |
+0.76
|
$5.49B 526.78M USD | $23.86K 2.29K USD | $198.5 19.04 USD | $200 19.19 USD | $5.49B 526.78M USD | 12.15 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26.8 2.57 USD |
-2.9
|
$2.96B 284.04M USD | $28.08K 2.69K USD | $26.45 2.54 USD | $27.6 2.65 USD | $2.96B 284.04M USD | 0 | -$2.25 -0.2 USD | |
| AKVA group ASA AKVA.OL | $72.8 6.98 USD |
+2.54
|
$2.64B 253.57M USD | $2.25K 215.93 USD | $70.4 6.75 USD | $71.8 6.89 USD | $2.64B 253.57M USD | 15.79 | $4.61 0.44 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $79.8 7.66 USD |
-0.25
|
$1.73B 166.06M USD | $6.79K 651.54 USD | $79.4 7.62 USD | $81 7.77 USD | $1.73B 166.06M USD | 31.79 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $1.02K 97.75 USD | $350 33.57 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$32.4 -3.1 USD | |
| Byggma ASA BMA.OL | $18 1.73 USD |
-2.17
|
$1.26B 120.56M USD | $2.99K 287.02 USD | $18 1.73 USD | $19 1.82 USD | $1.26B 120.56M USD | 0 | -$0.85 -0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.5 0.53 USD |
+0.36
|
$600.92M 57.65M USD | $46.35K 4.45K USD | $5.5 0.53 USD | $5.7 0.55 USD | $600.92M 57.65M USD | 1.51 | $3.62 0.35 USD | |
| Borgestad ASA BOR.OL | $16.8 1.61 USD |
-0.3
|
$589.04M 56.51M USD | $8.74K 838.79 USD | $16.8 1.61 USD | $16.8 1.61 USD | $589.04M 56.51M USD | 21.26 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.34 0.9 USD |
-1.68
|
$587.47M 56.36M USD | $2.57K 246.82 USD | $9.34 0.9 USD | $9.38 0.9 USD | $587.47M 56.36M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $13.8 1.32 USD |
-1.43
|
$463.95M 44.51M USD | $81 7.77 USD | $13.8 1.32 USD | $13.8 1.32 USD | $463.95M 44.51M USD | 0 | -$0.84 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18 1.73 USD |
+7.78
|
$449.32M 43.1M USD | $11.1K 1.06K USD | $17.05 1.64 USD | $19 1.82 USD | $449.32M 43.1M USD | 0 | -$1.92 -0.1 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.36 0.9 USD |
+2.41
|
$306.24M 29.38M USD | $508 48.73 USD | $9.14 0.88 USD | $9.36 0.9 USD | $306.24M 29.38M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $16.5 1.58 USD |
-4.62
|
$297.45M 28.53M USD | $4K 383.9 USD | $15.3 1.47 USD | $17 1.63 USD | $297.45M 28.53M USD | 0 | -$72.93 -6.9 USD | |
| Goodtech ASA GOD.OL | $9.1 0.87 USD |
+0.44
|
$261.56M 25.09M USD | $149 14.29 USD | $9.1 0.87 USD | $9.1 0.87 USD | $261.56M 25.09M USD | 15.68 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.2 0.21 USD |
0
|
$156.22M 14.99M USD | $601 57.65 USD | $2.2 0.21 USD | $2.2 0.21 USD | $156.22M 14.99M USD | 44.00 | $0.05 0.004 USD | |
| Philly Shipyard ASA PHLY.OL | $11.75 1.13 USD |
+1.73
|
$142.27M 13.65M USD | $70.17K 6.73K USD | $11.7 1.12 USD | $11.75 1.13 USD | $142.27M 13.65M USD | 0 | -$0.2 -0.01 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}