$2.92T
시가 총액
$208.37B
총 거래량
BTC 58.30%     ETH 8.76%
지배력

거래소: Warsaw 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $529.5 134.59 USD
-2.58
$13.52B 3.44B USD $114.56K 29.12K USD $524.5 133.31 USD $548 139.29 USD $13.52B 3.44B USD 18.44 $28.7 7.29 USD
Grupa Pracuj S.A.  GPP.WA $55 13.98 USD
+1.1
$3.75B 954.32M USD $20.08K 5.1K USD $53.1 13.5 USD $56.7 14.41 USD $3.75B 954.32M USD 20.29 $2.71 0.69 USD
Mirbud S.A.  MRB.WA $13.2 3.36 USD
-0.6
$1.45B 369.37M USD $114.65K 29.14K USD $12.98 3.3 USD $13.32 3.39 USD $1.45B 369.37M USD 9.04 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $7.39 1.88 USD
+13.62
$1.11B 282.07M USD $3.22M 818.57K USD $6.62 1.68 USD $7.45 1.89 USD $1.11B 282.07M USD 9.84 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $4.92 1.25 USD
-2.57
$1.01B 256.62M USD $21.68K 5.51K USD $4.91 1.25 USD $5 1.27 USD $1.01B 256.62M USD 61.50 $0.08 0.02 USD
Torpol S.A.  TOR.WA $39.5 10.04 USD
+2.6
$907.32M 230.62M USD $17.86K 4.54K USD $37.8 9.61 USD $39.55 10.05 USD $907.32M 230.62M USD 11.25 $3.51 0.89 USD
Pkp Cargo S.A.  PKP.WA $18 4.58 USD
-2.81
$806.16M 204.91M USD $103.77K 26.38K USD $17.88 4.54 USD $18.6 4.73 USD $806.16M 204.91M USD 0 -$18.21 -4.6 USD
Polimex-Mostostal S.A.  PXM.WA $3.25 0.83 USD
+0.99
$805.57M 204.76M USD $333.33K 84.72K USD $3.13 0.8 USD $3.31 0.84 USD $805.57M 204.76M USD 0 -$1.95 -0.4 USD
Stalexport Autostrady S.A.  STX.WA $3.25 0.82 USD
+3.34
$802.37M 203.94M USD $157.66K 40.07K USD $3.14 0.8 USD $3.25 0.82 USD $802.37M 203.94M USD 6.49 $0.5 0.13 USD
Trakcja S.A.  TRK.WA $2.26 0.57 USD
-4.24
$760.38M 193.27M USD $278.19K 70.71K USD $2.14 0.54 USD $2.34 0.59 USD $760.38M 193.27M USD 14.12 $0.16 0.04 USD
Onde S.A.  OND.WA $10.6 2.69 USD
+0.57
$577.84M 146.87M USD $5.36K 1.36K USD $10.52 2.67 USD $10.74 2.73 USD $577.84M 146.87M USD 18.59 $0.57 0.14 USD
TOYA S.A.  TOA.WA $7.19 1.83 USD
-0.55
$539.55M 137.14M USD $35.29K 8.97K USD $7.17 1.82 USD $7.29 1.85 USD $539.55M 137.14M USD 7.73 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $43.95 11.17 USD
+0.11
$438.75M 111.52M USD $10.82K 2.75K USD $43.3 11.01 USD $44 11.18 USD $438.75M 111.52M USD 10.66 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $5.48 1.39 USD
-2.66
$376.23M 95.63M USD $60.7K 15.43K USD $5.45 1.39 USD $5.56 1.41 USD $376.23M 95.63M USD 4.98 $1.1 0.28 USD
Wielton S.A.  WLT.WA $5.95 1.51 USD
-0.34
$359.23M 91.31M USD $37.53K 9.54K USD $5.8 1.47 USD $6 1.53 USD $359.23M 91.31M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $8.8 2.24 USD
+1.15
$288.82M 73.41M USD $2.54K 645.35 USD $8.6 2.19 USD $8.8 2.24 USD $288.82M 73.41M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $9.52 2.42 USD
-1.86
$137.67M 34.99M USD $26.31K 6.69K USD $9.32 2.37 USD $9.7 2.47 USD $137.67M 34.99M USD 0 -$7 -1.7 USD
Rafako S.A.  RFK.WA $0.27 0.07 USD
-0.56
$43.35M 11.02M USD $427.14K 108.57K USD $0.26 0.07 USD $0.27 0.07 USD $43.35M 11.02M USD 0 -$4.68 -1.1 USD
Energoinstal S.A.  ENI.WA $2.14 0.54 USD
-3.39
$38.52M 9.79M USD $37.92K 9.64K USD $2.1 0.53 USD $2.21 0.56 USD $38.52M 9.79M USD 0 -$0.57 -0.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.3599 0.09 USD
0
$35.88M 9.12M USD $17.67K 4.49K USD $0.34 0.09 USD $0.3599 0.09 USD $35.88M 9.12M USD 0 -$0.35 -0.08 USD
Herkules S.A.  HRS.WA $0.9699 0.25 USD
-0.21
$33.03M 8.39M USD $3.85K 977.56 USD $0.9599 0.24 USD $0.9699 0.25 USD $33.03M 8.39M USD 0 -$0.28 -0.07 USD
Newag S.A.  NWG.WA $58 14.74 USD
+4.69
$2.61B 663.4M USD $6.84K 1.74K USD $54.8 13.93 USD $58 14.74 USD $2.61B 663.4M USD 17.90 $3.24 0.82 USD
Mo-BRUK S.A.  MBR.WA $337 85.66 USD
+1.05
$1.18B 300.9M USD $5.16K 1.31K USD $325 82.61 USD $342 86.93 USD $1.18B 300.9M USD 16.35 $20.61 5.24 USD
Mennica Polska S.A.  MNC.WA $22 5.59 USD
-0.45
$1.12B 285.6M USD $502 127.6 USD $22 5.59 USD $22.2 5.64 USD $1.12B 285.6M USD 10.47 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $58 14.74 USD
-0.51
$1.02B 258.63M USD $1.41K 358.39 USD $57.2 14.54 USD $58.3 14.82 USD $1.02B 258.63M USD 4.47 $12.97 3.3 USD
FERRO S.A.  FRO.WA $36.6 9.3 USD
-1.08
$777.48M 197.62M USD $1.37K 348.47 USD $36.3 9.23 USD $37 9.4 USD $777.48M 197.62M USD 10.16 $3.6 0.92 USD
Apator S.A.  APT.WA $18.78 4.77 USD
-1.98
$613.11M 155.84M USD $24.75K 6.29K USD $18.6 4.73 USD $19.18 4.88 USD $613.11M 155.84M USD 32.94 $0.57 0.14 USD
Orzel Bialy S.A.  OBL.WA $35.6 9.05 USD
+2.3
$592.76M 150.67M USD $100 25.42 USD $35.6 9.05 USD $35.6 9.05 USD $592.76M 150.67M USD 6.20 $5.74 1.46 USD
Rawlplug S.A.  RWL.WA $17.5 4.45 USD
-0.28
$543.54M 138.15M USD $4.53K 1.15K USD $16.65 4.23 USD $17.55 4.46 USD $543.54M 138.15M USD 13.67 $1.28 0.33 USD
Pekabex S.A.  PBX.WA $19.75 5.02 USD
-0.25
$490.32M 124.63M USD $3.6K 915.54 USD $18.85 4.79 USD $19.8 5.03 USD $490.32M 124.63M USD 15.42 $1.28 0.33 USD
Mangata Holding S.A.  MGT.WA $70.2 17.84 USD
-3.31
$468.71M 119.14M USD $129 32.79 USD $69.8 17.74 USD $72.4 18.4 USD $468.71M 119.14M USD 14.44 $4.86 1.24 USD
Erbud S.A.  ERB.WA $38.3 9.73 USD
-0.26
$456.91M 116.14M USD $6.3K 1.6K USD $37 9.4 USD $39 9.91 USD $456.91M 116.14M USD 0 -$4.04 -1.02 USD
CFI Holding S.A.  CFI.WA $0.16 0.04 USD
-2.12
$444.27M 112.92M USD $179 45.5 USD $0.16 0.04 USD $0.16 0.04 USD $444.27M 112.92M USD 5.38 $0.03 0.007 USD
Votum S.A.  VOT.WA $34.85 8.86 USD
0
$418.2M 106.3M USD $6.05K 1.54K USD $34.6 8.79 USD $35 8.9 USD $418.2M 106.3M USD 4.04 $8.62 2.19 USD
Dekpol S.A.  DEK.WA $49.6 12.61 USD
-0.8
$414.78M 105.43M USD $1.16K 295.86 USD $48.2 12.25 USD $50 12.71 USD $414.78M 105.43M USD 4.52 $10.97 2.79 USD
Mercor S.A.  MCR.WA $25.5 6.48 USD
-1.92
$390.14M 99.16M USD $360 91.5 USD $25.5 6.48 USD $26.2 6.66 USD $390.14M 99.16M USD 19.31 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $61.5 15.63 USD
-1.6
$323.22M 82.15M USD $2 0.51 USD $61 15.5 USD $61.5 15.63 USD $323.22M 82.15M USD 15.80 $3.89 0.99 USD
Instal Kraków S.A.  INK.WA $37.5 9.53 USD
0
$273.21M 69.44M USD $371 94.3 USD $37.2 9.46 USD $37.5 9.53 USD $273.21M 69.44M USD 5.57 $6.73 1.71 USD
Gi Group Poland S.A.  GIG.WA $1.66 0.42 USD
-0.9
$263.33M 66.93M USD $12.01K 3.05K USD $1.57 0.4 USD $1.68 0.43 USD $263.33M 66.93M USD 0 -$0.02 -0.005 USD
OT Logistics S.A.  OTS.WA $19.38 4.93 USD
-0.1
$253.85M 64.52M USD $1.01K 256.72 USD $18.8 4.78 USD $19.4 4.93 USD $253.85M 64.52M USD 55.37 $0.35 0.09 USD
Lentex S.A.  LTX.WA $6.98 1.77 USD
0
$245.58M 62.42M USD $21 5.34 USD $6.86 1.74 USD $6.98 1.77 USD $245.58M 62.42M USD 14.54 $0.48 0.12 USD
ZUE S.A.  ZUE.WA $10.4 2.64 USD
+0.48
$236.76M 60.18M USD $1.97K 499.45 USD $10.15 2.58 USD $10.5 2.67 USD $236.76M 60.18M USD 13.50 $0.77 0.2 USD
Seco/Warwick S.A.  SWG.WA $26.2 6.66 USD
+0.77
$228.85M 58.17M USD $95 24.15 USD $26.2 6.66 USD $26.2 6.66 USD $228.85M 58.17M USD 8.01 $3.27 0.83 USD
Atrem S.A.  ATR.WA $22.9 5.82 USD
-1.72
$211.37M 53.72M USD $11.27K 2.86K USD $22.1 5.62 USD $23 5.85 USD $211.37M 53.72M USD 12.86 $1.78 0.45 USD
MFO S.A.  MFO.WA $30.7 7.8 USD
+2.33
$202.85M 51.56M USD $3.17K 805.48 USD $29 7.37 USD $30.8 7.83 USD $202.85M 51.56M USD 0 -$0.48 -0.1 USD
City Service SE  CTS.WA $5.65 1.44 USD
0
$178.6M 45.39M USD $0 0 USD $5.65 1.44 USD $5.65 1.44 USD $178.6M 45.39M USD 5.48 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $9.08 2.31 USD
+1.11
$158.9M 40.39M USD $7.15K 1.82K USD $8.9 2.26 USD $9.14 2.32 USD $158.9M 40.39M USD 9.08 $1 0.25 USD
Odlewnie Polskie S.A.  ODL.WA $7.84 1.99 USD
-1.01
$157.66M 40.07M USD $4.65K 1.18K USD $7.8 1.98 USD $8.06 2.05 USD $157.66M 40.07M USD 8.25 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $7.82 1.99 USD
-1.76
$156.4M 39.75M USD $14.62K 3.72K USD $7.8 1.98 USD $8 2.03 USD $156.4M 39.75M USD 26.06 $0.3 0.08 USD
P.A. Nova S.A.  NVA.WA $15.45 3.93 USD
+0.65
$154.03M 39.15M USD $116 29.48 USD $15.4 3.91 USD $15.45 3.93 USD $154.03M 39.15M USD 8.67 $1.78 0.45 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Feerum S.A.  FEE.WA $10.8 2.75 USD
0
$103.01M 26.18M USD $1.95K 496.15 USD $10.5 2.67 USD $10.8 2.75 USD $103.01M 26.18M USD 26.34 $0.41 0.1 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.58 2.43 USD
-0.42
$102.44M 26.04M USD $1.04K 264.6 USD $9.46 2.4 USD $9.62 2.45 USD $102.44M 26.04M USD 8.95 $1.07 0.27 USD
PJP Makrum S.A.  PJP.WA $16.3 4.14 USD
-0.31
$97.52M 24.79M USD $452 114.89 USD $16 4.07 USD $16.35 4.16 USD $97.52M 24.79M USD 8.57 $1.9 0.48 USD
Patentus S.A.  PAT.WA $3.3 0.84 USD
+3.12
$97.35M 24.74M USD $23.3K 5.92K USD $3.1 0.79 USD $3.3 0.84 USD $97.35M 24.74M USD 1.94 $1.7 0.43 USD
APS Energia SA  APE.WA $3.37 0.86 USD
-0.3
$94.99M 24.14M USD $61 15.5 USD $3.31 0.84 USD $3.39 0.86 USD $94.99M 24.14M USD 0 -$0.34 -0.08 USD
Libet S.A.  LBT.WA $1.62 0.41 USD
-4.71
$81M 20.59M USD $1.92K 486.74 USD $1.62 0.41 USD $1.7 0.43 USD $81M 20.59M USD 0 -$0.25 -0.06 USD
Lena Lighting S.A.  LEN.WA $3.08 0.78 USD
+0.98
$76.58M 19.47M USD $1.84K 466.41 USD $3.06 0.78 USD $3.12 0.79 USD $76.58M 19.47M USD 14.00 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.2 3.86 USD
-1.94
$57.94M 14.73M USD $150 38.13 USD $15.2 3.86 USD $15.2 3.86 USD $57.94M 14.73M USD 9.10 $1.67 0.42 USD
Prochem S.A.  PRM.WA $28.4 7.22 USD
-3.4
$56.94M 14.47M USD $257 65.32 USD $28.4 7.22 USD $29.4 7.47 USD $56.94M 14.47M USD 0 -$7.21 -1.8 USD
Trans Polonia S.A.  TRN.WA $2.87 0.73 USD
-0.35
$53.89M 13.7M USD $4.63K 1.18K USD $2.87 0.73 USD $2.9 0.74 USD $53.89M 13.7M USD 15.10 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.6 1.42 USD
+1.82
$53.81M 13.68M USD $539 137 USD $5.5 1.4 USD $5.6 1.42 USD $53.81M 13.68M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $5.38K 1.37K USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $9.1 2.31 USD
+1.11
$49.01M 12.46M USD $500 127.09 USD $9.1 2.31 USD $9.1 2.31 USD $49.01M 12.46M USD 0 -$4.55 -1.1 USD
Remak-Energomontaz S.A.  RMK.WA $14.15 3.6 USD
+2.91
$42.45M 10.79M USD $5.99K 1.52K USD $13.8 3.51 USD $14.55 3.7 USD $42.45M 10.79M USD 9.43 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.9 3.28 USD
0
$40.08M 10.19M USD $961 244.26 USD $12.7 3.23 USD $12.9 3.28 USD $40.08M 10.19M USD 3.50 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3.11 0.79 USD
0
$34.21M 8.7M USD $26 6.61 USD $3.04 0.77 USD $3.11 0.79 USD $34.21M 8.7M USD 8.40 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $16.35 4.16 USD
-6.57
$32.7M 8.31M USD $17.12K 4.35K USD $16.35 4.16 USD $17.5 4.45 USD $32.7M 8.31M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $1.66 0.42 USD
+0.91
$17.01M 4.32M USD $59.17K 15.04K USD $1.6 0.41 USD $1.69 0.43 USD $17.01M 4.32M USD 0 -$0.35 -0.08 USD
DGA Spólka Akcyjna  DGA.WA $16.5 4.19 USD
0
$16.72M 4.25M USD $2 0.51 USD $16.5 4.19 USD $16.5 4.19 USD $16.72M 4.25M USD 27.49 $0.6 0.15 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.44 0.62 USD
0
$15.87M 4.03M USD $8 2.03 USD $2.44 0.62 USD $2.44 0.62 USD $15.87M 4.03M USD 0 -$0.39 -0.09 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
MOJ S.A.  MOJ.WA $1.34 0.34 USD
0
$13.17M 3.35M USD $0 0 USD $1.34 0.34 USD $1.35 0.34 USD $13.17M 3.35M USD 4.32 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.