$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

거래소: Warsaw 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $561.4 142.69 USD
+5.53
$14.33B 3.64B USD $99.06K 25.18K USD $535.8 136.19 USD $564 143.35 USD $14.33B 3.64B USD 23.46 $23.92 6.08 USD
Grupa Pracuj S.A.  GPP.WA $64 16.27 USD
+2.4
$4.37B 1.11B USD $393 99.89 USD $63.6 16.17 USD $64 16.27 USD $4.37B 1.11B USD 20.91 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $13.83 3.52 USD
-0.36
$1.52B 387M USD $4.4K 1.12K USD $13.82 3.51 USD $13.9 3.53 USD $1.52B 387M USD 14.71 $0.94 0.24 USD
Lubawa S.A.  LBW.WA $9.42 2.39 USD
+0.59
$1.41B 359.6M USD $22.21K 5.64K USD $9.35 2.38 USD $9.45 2.4 USD $1.41B 359.6M USD 14.48 $0.65 0.17 USD
Boryszew S.A.  BRS.WA $6.8 1.73 USD
+0.6
$1.4B 354.67M USD $1.58K 401.6 USD $6.72 1.71 USD $6.84 1.74 USD $1.4B 354.67M USD 12.36 $0.55 0.14 USD
Polimex-Mostostal S.A.  PXM.WA $4.82 1.23 USD
+1.15
$1.2B 305.51M USD $205.01K 52.11K USD $4.75 1.21 USD $4.84 1.23 USD $1.2B 305.51M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.13 0.54 USD
-1.84
$982.89M 249.83M USD $5.11K 1.3K USD $2.13 0.54 USD $2.15 0.55 USD $982.89M 249.83M USD 17.75 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.06 0.78 USD
+0.66
$755.39M 192M USD $12.71K 3.23K USD $3.04 0.77 USD $3.06 0.78 USD $755.39M 192M USD 4.77 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.98 4.06 USD
+0.5
$715.69M 181.91M USD $4.12K 1.05K USD $15.9 4.04 USD $16 4.07 USD $715.69M 181.91M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.89 2.26 USD
-0.11
$667.13M 169.57M USD $8.92K 2.27K USD $8.89 2.26 USD $8.96 2.28 USD $667.13M 169.57M USD 8.71 $1.02 0.26 USD
Onde S.A.  OND.WA $10.34 2.63 USD
+0.39
$563.66M 143.27M USD $187 47.53 USD $10.34 2.63 USD $10.34 2.63 USD $563.66M 143.27M USD 73.85 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.15 11.22 USD
-1.23
$529.8M 134.66M USD $2.3K 585.36 USD $43.6 11.08 USD $44.65 11.35 USD $529.8M 134.66M USD 3.80 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $48.55 12.34 USD
-0.31
$484.68M 123.19M USD $1.25K 317.72 USD $48.2 12.25 USD $49.2 12.51 USD $484.68M 123.19M USD 12.98 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.84 1.48 USD
0
$402.32M 102.26M USD $1.8K 457.51 USD $5.84 1.48 USD $5.84 1.48 USD $402.32M 102.26M USD 6.02 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.15 1.56 USD
0
$371.31M 94.38M USD $3.45K 875.89 USD $6.15 1.56 USD $6.2 1.58 USD $371.31M 94.38M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.5 2.67 USD
+0.96
$344.62M 87.59M USD $869 220.88 USD $10.4 2.64 USD $10.5 2.67 USD $344.62M 87.59M USD 262.50 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.44 2.15 USD
-0.12
$122.37M 31.1M USD $4.35K 1.11K USD $8.31 2.11 USD $8.46 2.15 USD $122.37M 31.1M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.82 0.97 USD
-2.55
$112.69M 28.64M USD $375 95.32 USD $3.82 0.97 USD $3.94 1 USD $112.69M 28.64M USD 2.24 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.15 0.55 USD
-0.46
$38.7M 9.84M USD $88 22.37 USD $2.15 0.55 USD $2.15 0.55 USD $38.7M 9.84M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
0
$36.34M 9.24M USD $2 0.51 USD $1.07 0.27 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.21 -0.05 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
-2.67
$32.37M 8.23M USD $253.68K 64.48K USD $0.2 0.05 USD $0.2099 0.05 USD $32.37M 8.23M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $71.9 18.28 USD
+0.84
$3.24B 822.38M USD $3.31K 841.32 USD $70.6 17.94 USD $71.9 18.28 USD $3.24B 822.38M USD 20.14 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $27 6.86 USD
-0.74
$1.38B 349.99M USD $9 2.29 USD $27 6.86 USD $27 6.86 USD $1.38B 349.99M USD 13.91 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $59.4 15.1 USD
-0.83
$1.04B 264.88M USD $679 172.58 USD $59.2 15.05 USD $59.9 15.23 USD $1.04B 264.88M USD 6.64 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $284 72.19 USD
+1.25
$997.66M 253.58M USD $527 133.95 USD $281.5 71.55 USD $284 72.19 USD $997.66M 253.58M USD 14.37 $19.75 5.02 USD
Torpol S.A.  TOR.WA $37.5 9.53 USD
-0.66
$861.37M 218.94M USD $453 115.14 USD $37.5 9.53 USD $37.8 9.61 USD $861.37M 218.94M USD 12.79 $2.93 0.74 USD
FERRO S.A.  FRO.WA $37.3 9.48 USD
+1.36
$792.35M 201.4M USD $3.69K 936.89 USD $36.2 9.2 USD $37.3 9.48 USD $792.35M 201.4M USD 10.50 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $39 9.91 USD
+5.41
$649.37M 165.05M USD $1 0.25 USD $39 9.91 USD $39 9.91 USD $649.37M 165.05M USD 6.24 $6.25 1.59 USD
Apator S.A.  APT.WA $19.6 4.98 USD
-1.01
$569.32M 144.71M USD $2.29K 582.82 USD $19.54 4.97 USD $19.98 5.08 USD $569.32M 144.71M USD 7.77 $2.52 0.64 USD
Rawlplug S.A.  RWL.WA $16.95 4.31 USD
+0.3
$526.46M 133.81M USD $1.35K 343.39 USD $16.5 4.19 USD $17 4.32 USD $526.46M 133.81M USD 11.30 $1.5 0.38 USD
Dekpol S.A.  DEK.WA $62 15.76 USD
-1.27
$518.48M 131.78M USD $411 104.47 USD $62 15.76 USD $63 16.01 USD $518.48M 131.78M USD 5.07 $12.21 3.1 USD
Mangata Holding S.A.  MGT.WA $70.6 17.94 USD
+1.44
$471.39M 119.81M USD $136 34.57 USD $69.4 17.64 USD $70.8 18 USD $471.39M 119.81M USD 20.70 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$456.64M 116.07M USD $12.05K 3.06K USD $0.17 0.04 USD $0.17 0.04 USD $456.64M 116.07M USD 16.60 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $18.3 4.65 USD
0
$455.57M 115.79M USD $3 0.76 USD $18.3 4.65 USD $18.3 4.65 USD $455.57M 115.79M USD 14.29 $1.28 0.33 USD
Erbud S.A.  ERB.WA $35.15 8.93 USD
-0.14
$419.33M 106.58M USD $71 18.05 USD $35.05 8.91 USD $35.2 8.95 USD $419.33M 106.58M USD 0 -$3.75 -0.9 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $75 19.06 USD
0
$403.9M 102.66M USD $138 35.08 USD $74 18.81 USD $75 19.06 USD $403.9M 102.66M USD 0 -$8.86 -2.2 USD
Gi Group Poland S.A.  GIG.WA $2.51 0.64 USD
-0.4
$398.16M 101.2M USD $147 37.36 USD $2.47 0.63 USD $2.51 0.64 USD $398.16M 101.2M USD 125.50 $0.02 0.005 USD
Mercor S.A.  MCR.WA $24.7 6.28 USD
-0.8
$380.96M 96.83M USD $116 29.48 USD $24.7 6.28 USD $25.5 6.48 USD $380.96M 96.83M USD 18.71 $1.32 0.34 USD
Atrem S.A.  ATR.WA $36.7 9.33 USD
-1.34
$341.48M 86.79M USD $267 67.86 USD $36.7 9.33 USD $37.2 9.46 USD $341.48M 86.79M USD 18.16 $2.02 0.51 USD
ULMA Construccion Polska S.A.  ULM.WA $61 15.5 USD
+0.83
$320.59M 81.49M USD $258 65.58 USD $58 14.74 USD $61 15.5 USD $320.59M 81.49M USD 21.63 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $41 10.42 USD
+2.76
$298.71M 75.92M USD $101 25.67 USD $39.5 10.04 USD $41 10.42 USD $298.71M 75.92M USD 7.08 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
0
$262.05M 66.61M USD $11 2.8 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
MFO S.A.  MFO.WA $37.8 9.61 USD
+3
$257.93M 65.56M USD $1 0.25 USD $37.8 9.61 USD $37.8 9.61 USD $257.93M 65.56M USD 27.79 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
+0.55
$248.75M 63.23M USD $930 236.38 USD $7.3 1.86 USD $7.32 1.86 USD $248.75M 63.23M USD 15.25 $0.48 0.12 USD
City Service SE  CTS.WA $6.7 1.7 USD
+8.06
$211.79M 53.83M USD $190 48.29 USD $6.7 1.7 USD $6.7 1.7 USD $211.79M 53.83M USD 6.83 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $9 2.29 USD
-1.53
$204.89M 52.08M USD $13 3.3 USD $9 2.29 USD $9.14 2.32 USD $204.89M 52.08M USD 40.90 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.5 3.94 USD
-1.02
$203.03M 51.61M USD $31 7.88 USD $15.12 3.84 USD $15.5 3.94 USD $203.03M 51.61M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.06 2.3 USD
0
$182.19M 46.31M USD $9 2.29 USD $9.06 2.3 USD $9.06 2.3 USD $182.19M 46.31M USD 15.89 $0.57 0.14 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.88 2 USD
0
$157.6M 40.06M USD $5.13K 1.3K USD $7.72 1.96 USD $7.9 2.01 USD $157.6M 40.06M USD 0 -$1.14 -0.2 USD
P.A. Nova S.A.  NVA.WA $15 3.81 USD
-1.96
$149.54M 38.01M USD $67 17.03 USD $15 3.81 USD $15.3 3.89 USD $149.54M 38.01M USD 5.95 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.52 2.17 USD
0
$149.1M 37.9M USD $604 153.52 USD $8.52 2.17 USD $8.52 2.17 USD $149.1M 37.9M USD 13.96 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.35 2.88 USD
+1.79
$120.23M 30.56M USD $15.13K 3.85K USD $10.85 2.76 USD $11.35 2.88 USD $120.23M 30.56M USD 5.45 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
-1.71
$109.69M 27.88M USD $52 13.22 USD $11.5 2.92 USD $11.5 2.92 USD $109.69M 27.88M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $16.4 4.17 USD
-0.91
$98.12M 24.94M USD $6 1.53 USD $16.1 4.09 USD $16.55 4.21 USD $98.12M 24.94M USD 7.03 $2.33 0.59 USD
APS Energia SA  APE.WA $3.2 0.81 USD
0
$90.19M 22.92M USD $1.51K 382.53 USD $3.2 0.81 USD $3.22 0.82 USD $90.19M 22.92M USD 0 -$1.24 -0.3 USD
Trans Polonia S.A.  TRN.WA $4.79 1.22 USD
+0.63
$89.94M 22.86M USD $705 179.19 USD $4.51 1.15 USD $4.79 1.22 USD $89.94M 22.86M USD 21.77 $0.22 0.06 USD
Lena Lighting S.A.  LEN.WA $2.82 0.72 USD
0
$70.12M 17.82M USD $9 2.29 USD $2.82 0.72 USD $2.82 0.72 USD $70.12M 17.82M USD 35.25 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.4 0.35 USD
+2.57
$65.99M 16.77M USD $10 2.54 USD $1.4 0.35 USD $1.4 0.35 USD $65.99M 16.77M USD 3.67 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.8 0.71 USD
0
$55.09M 14M USD $1.05K 267.9 USD $2.8 0.71 USD $2.8 0.71 USD $55.09M 14M USD 7.17 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.18 1.32 USD
+0.78
$49.78M 12.65M USD $50 12.71 USD $5.18 1.32 USD $5.18 1.32 USD $49.78M 12.65M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.3 5.67 USD
-0.45
$44.71M 11.36M USD $1.17K 296.11 USD $21.6 5.49 USD $23.7 6.02 USD $44.71M 11.36M USD 1.99 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.75 3.49 USD
-0.36
$41.25M 10.48M USD $97 24.65 USD $13.3 3.38 USD $13.8 3.51 USD $41.25M 10.48M USD 14.17 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
-2.48
$36.67M 9.32M USD $2.93K 744.73 USD $11.5 2.92 USD $12.1 3.08 USD $36.67M 9.32M USD 3.37 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.91 0.74 USD
0
$32.01M 8.14M USD $10 2.54 USD $2.91 0.74 USD $2.91 0.74 USD $32.01M 8.14M USD 6.61 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.8 4.02 USD
+2.6
$31.6M 8.03M USD $2 0.51 USD $15.8 4.02 USD $15.8 4.02 USD $31.6M 8.03M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.25 0.57 USD
-0.44
$25.48M 6.48M USD $2.13K 542.41 USD $2.16 0.55 USD $2.25 0.57 USD $25.48M 6.48M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.34 0.85 USD
-2.91
$21.72M 5.52M USD $1K 254.17 USD $3.34 0.85 USD $3.34 0.85 USD $21.72M 5.52M USD 8.14 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
+4.01
$17.07M 4.34M USD $180 45.75 USD $16.15 4.1 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $0 0 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.