Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$109.23B
총 거래량
BTC 61.32%     ETH 7.01%
지배력

거래소: Warsaw 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $629.6 160.03 USD
+0.41
$16.07B 4.09B USD $32.58K 8.28K USD $624 158.61 USD $632.8 160.84 USD $16.07B 4.09B USD 26.08 $24.14 6.14 USD
Grupa Pracuj S.A.  GPP.WA $58.7 14.92 USD
-0.51
$4.01B 1.02B USD $11.45K 2.91K USD $57.8 14.69 USD $59.5 15.12 USD $4.01B 1.02B USD 19.89 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $15.16 3.85 USD
+6.31
$1.67B 424.22M USD $737.13K 187.36K USD $14.11 3.59 USD $15.3 3.89 USD $1.67B 424.22M USD 10.38 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $10.82 2.75 USD
-0.92
$1.63B 413.27M USD $454.11K 115.42K USD $10.58 2.69 USD $11.2 2.85 USD $1.63B 413.27M USD 14.42 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $6.84 1.74 USD
-2.56
$1.4B 356.76M USD $180.48K 45.87K USD $6.8 1.73 USD $7.1 1.8 USD $1.4B 356.76M USD 85.50 $0.08 0.02 USD
Torpol S.A.  TOR.WA $39.8 10.12 USD
-2.93
$914.21M 232.37M USD $76.25K 19.38K USD $39.7 10.09 USD $41.25 10.48 USD $914.21M 232.37M USD 13.44 $2.96 0.75 USD
Polimex-Mostostal S.A.  PXM.WA $3.55 0.9 USD
-0.98
$879.93M 223.66M USD $399.63K 101.57K USD $3.54 0.9 USD $3.67 0.93 USD $879.93M 223.66M USD 0 -$1.95 -0.4 USD
Trakcja S.A.  TRK.WA $2.27 0.58 USD
0
$763.74M 194.12M USD $21.19K 5.39K USD $2.24 0.57 USD $2.27 0.58 USD $763.74M 194.12M USD 14.18 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $16.68 4.24 USD
-0.89
$747.05M 189.88M USD $76.01K 19.32K USD $16.52 4.2 USD $16.97 4.31 USD $747.05M 189.88M USD 0 -$18.21 -4.6 USD
Stalexport Autostrady S.A.  STX.WA $3.02 0.77 USD
+1.01
$745.49M 189.49M USD $306.58K 77.92K USD $2.97 0.75 USD $3.04 0.77 USD $745.49M 189.49M USD 5.58 $0.54 0.14 USD
Onde S.A.  OND.WA $10.68 2.71 USD
+0.56
$582.2M 147.98M USD $6.29K 1.6K USD $10.52 2.67 USD $10.68 2.71 USD $582.2M 147.98M USD 19.07 $0.56 0.14 USD
Elektrotim S.A.  ELT.WA $52.4 13.32 USD
-0.57
$523.11M 132.96M USD $86.07K 21.88K USD $50.5 12.84 USD $53.3 13.55 USD $523.11M 132.96M USD 12.71 $4.12 1.05 USD
TOYA S.A.  TOA.WA $6.59 1.68 USD
+3.13
$494.53M 125.7M USD $196.69K 49.99K USD $6.45 1.64 USD $6.8 1.73 USD $494.53M 125.7M USD 7.08 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.81 1.48 USD
+0.17
$398.89M 101.39M USD $12.16K 3.09K USD $5.77 1.47 USD $5.89 1.5 USD $398.89M 101.39M USD 5.80 $1 0.25 USD
Wielton S.A.  WLT.WA $6.27 1.59 USD
+1.13
$378.55M 96.22M USD $23.32K 5.93K USD $6.2 1.58 USD $6.34 1.61 USD $378.55M 96.22M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.25 2.61 USD
-0.97
$336.41M 85.51M USD $12.3K 3.13K USD $10 2.54 USD $10.35 2.63 USD $336.41M 85.51M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.25 0.32 USD
-0.95
$201.48M 51.21M USD $3.39M 860.72K USD $1.22 0.31 USD $1.34 0.34 USD $201.48M 51.21M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $9.86 2.51 USD
+23.1
$142.59M 36.24M USD $271.05K 68.89K USD $8 2.03 USD $9.86 2.51 USD $142.59M 36.24M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.5 0.89 USD
+3.29
$103.25M 26.24M USD $44.74K 11.37K USD $3.32 0.84 USD $3.6 0.92 USD $103.25M 26.24M USD 2.05 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.63 0.41 USD
0
$81.5M 20.72M USD $2.77K 704.57 USD $1.62 0.41 USD $1.63 0.41 USD $81.5M 20.72M USD 4.65 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.6899 0.17 USD
-5.74
$69.14M 17.57M USD $494.13K 125.6K USD $0.65 0.17 USD $0.7199 0.18 USD $69.14M 17.57M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.04 0.52 USD
+3.29
$36.72M 9.33M USD $27.62K 7.02K USD $1.92 0.49 USD $2.05 0.52 USD $36.72M 9.33M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.91 0.23 USD
+0.22
$31.05M 7.89M USD $6.1K 1.55K USD $0.88 0.22 USD $0.92 0.23 USD $31.05M 7.89M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.29 0.58 USD
0
$23.53M 5.98M USD $3.11K 789.21 USD $2.29 0.58 USD $2.3 0.58 USD $23.53M 5.98M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.24 0.82 USD
+4.52
$21.07M 5.36M USD $21.86K 5.55K USD $3.16 0.8 USD $3.46 0.88 USD $21.07M 5.36M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $67.1 17.06 USD
+0.75
$3.02B 767.48M USD $3.95K 1K USD $66.2 16.83 USD $67.9 17.26 USD $3.02B 767.48M USD 20.70 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $25.3 6.43 USD
0
$1.29B 328.44M USD $99 25.16 USD $24.7 6.28 USD $25.4 6.46 USD $1.29B 328.44M USD 12.04 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $60.7 15.43 USD
-1.3
$1.06B 270.67M USD $4.69K 1.19K USD $59.9 15.23 USD $61.6 15.66 USD $1.06B 270.67M USD 4.68 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $295 74.98 USD
+2.08
$1.04B 263.4M USD $7.43K 1.89K USD $290 73.71 USD $296 75.24 USD $1.04B 263.4M USD 14.29 $20.63 5.24 USD
FERRO S.A.  FRO.WA $33 8.39 USD
+0.61
$701.01M 178.18M USD $20.47K 5.2K USD $32.7 8.31 USD $33 8.39 USD $701.01M 178.18M USD 9.16 $3.6 0.92 USD
Apator S.A.  APT.WA $18.84 4.79 USD
+1.84
$615.07M 156.34M USD $20.9K 5.31K USD $18.62 4.73 USD $19.12 4.86 USD $615.07M 156.34M USD 7.65 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $33.6 8.54 USD
+2.44
$559.46M 142.2M USD $50 12.71 USD $33.6 8.54 USD $33.6 8.54 USD $559.46M 142.2M USD 5.86 $5.73 1.46 USD
Rawlplug S.A.  RWL.WA $17.45 4.44 USD
-2.51
$541.99M 137.76M USD $28 7.12 USD $17.45 4.44 USD $17.9 4.55 USD $541.99M 137.76M USD 13.63 $1.28 0.33 USD
Mangata Holding S.A.  MGT.WA $71 18.05 USD
+4.41
$474.06M 120.49M USD $525 133.44 USD $68.2 17.33 USD $71.4 18.15 USD $474.06M 120.49M USD 14.60 $4.86 1.24 USD
Pekabex S.A.  PBX.WA $19 4.83 USD
-3.55
$471.7M 119.9M USD $12.96K 3.29K USD $19 4.83 USD $20.2 5.13 USD $471.7M 119.9M USD 14.84 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $54.2 13.78 USD
+0.37
$453.25M 115.2M USD $1.3K 331.19 USD $53 13.47 USD $54.4 13.83 USD $453.25M 115.2M USD 4.94 $10.97 2.79 USD
Erbud S.A.  ERB.WA $37.75 9.6 USD
-0.13
$450.35M 114.47M USD $3.78K 961.54 USD $37.35 9.49 USD $37.8 9.61 USD $450.35M 114.47M USD 0 -$2.42 -0.6 USD
Votum S.A.  VOT.WA $37.4 9.51 USD
-0.27
$448.8M 114.07M USD $8.69K 2.21K USD $37.3 9.48 USD $37.85 9.62 USD $448.8M 114.07M USD 4.33 $8.62 2.19 USD
CFI Holding S.A.  CFI.WA $0.16 0.04 USD
0
$440.14M 111.87M USD $7.5K 1.91K USD $0.16 0.04 USD $0.16 0.04 USD $440.14M 111.87M USD 5.33 $0.03 0.007 USD
Mercor S.A.  MCR.WA $24.5 6.23 USD
+0.82
$374.84M 95.27M USD $343 87.18 USD $24.5 6.23 USD $24.5 6.23 USD $374.84M 95.27M USD 18.56 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59.5 15.12 USD
-0.83
$312.71M 79.48M USD $31 7.88 USD $59.5 15.12 USD $60 15.25 USD $312.71M 79.48M USD 19.19 $3.1 0.79 USD
Instal Kraków S.A.  INK.WA $39.2 9.96 USD
+0.78
$285.59M 72.59M USD $120 30.5 USD $38.6 9.81 USD $39.2 9.96 USD $285.59M 72.59M USD 5.82 $6.73 1.71 USD
Gi Group Poland S.A.  GIG.WA $1.77 0.45 USD
-1.67
$280.78M 71.37M USD $1.48K 376.43 USD $1.77 0.45 USD $1.8 0.46 USD $280.78M 71.37M USD 0 -$0.02 -0.005 USD
Lentex S.A.  LTX.WA $7.66 1.95 USD
-1.29
$269.5M 68.5M USD $2.61K 663.14 USD $7.6 1.93 USD $7.76 1.97 USD $269.5M 68.5M USD 15.95 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27 6.86 USD
0
$235.84M 59.95M USD $378 96.08 USD $27 6.86 USD $27 6.86 USD $235.84M 59.95M USD 8.25 $3.27 0.83 USD
Atrem S.A.  ATR.WA $24.5 6.23 USD
-1.21
$226.14M 57.48M USD $2.54K 645.6 USD $24.5 6.23 USD $25.1 6.38 USD $226.14M 57.48M USD 13.76 $1.78 0.45 USD
ZUE S.A.  ZUE.WA $9.44 2.4 USD
-0.42
$214.91M 54.62M USD $1.25K 316.96 USD $9.3 2.36 USD $9.46 2.4 USD $214.91M 54.62M USD 12.25 $0.77 0.2 USD
MFO S.A.  MFO.WA $31.1 7.9 USD
+1.63
$205.49M 52.23M USD $1.01K 256.21 USD $30.2 7.68 USD $31.2 7.93 USD $205.49M 52.23M USD 23.92 $1.3 0.33 USD
OT Logistics S.A.  OTS.WA $15.5 3.94 USD
-0.39
$203.03M 51.61M USD $1.62K 412.53 USD $15.5 3.94 USD $15.8 4.02 USD $203.03M 51.61M USD 44.28 $0.35 0.09 USD
Odlewnie Polskie S.A.  ODL.WA $9.68 2.46 USD
-0.82
$194.66M 49.48M USD $1.43K 363.98 USD $9.5 2.41 USD $9.78 2.49 USD $194.66M 49.48M USD 10.18 $0.95 0.24 USD
City Service SE  CTS.WA $5.15 1.31 USD
-10.43
$162.79M 41.38M USD $830 210.97 USD $5.15 1.31 USD $5.15 1.31 USD $162.79M 41.38M USD 5.00 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.74 2.22 USD
+0.69
$152.95M 38.88M USD $4.66K 1.19K USD $8.68 2.21 USD $8.8 2.24 USD $152.95M 38.88M USD 8.74 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.15 3.6 USD
0
$141.07M 35.86M USD $461 117.17 USD $13.9 3.53 USD $14.15 3.6 USD $141.07M 35.86M USD 7.94 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.86 1.74 USD
+0.29
$137.2M 34.87M USD $6.61K 1.68K USD $6.76 1.72 USD $6.98 1.77 USD $137.2M 34.87M USD 22.86 $0.3 0.08 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $24.6 6.25 USD
+13.89
$132.48M 33.67M USD $510 129.63 USD $22.4 5.69 USD $24.6 6.25 USD $132.48M 33.67M USD 0 -$4.55 -1.1 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $10.85 2.76 USD
+0.47
$116.02M 29.49M USD $7.75K 1.97K USD $10.6 2.69 USD $10.95 2.78 USD $116.02M 29.49M USD 10.14 $1.07 0.27 USD
Feerum S.A.  FEE.WA $10 2.54 USD
0
$95.38M 24.24M USD $1 0.25 USD $10 2.54 USD $10 2.54 USD $95.38M 24.24M USD 24.39 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $15.9 4.04 USD
0
$95.13M 24.18M USD $1 0.25 USD $15.9 4.04 USD $15.9 4.04 USD $95.13M 24.18M USD 8.36 $1.9 0.48 USD
APS Energia SA  APE.WA $3 0.76 USD
-7.98
$84.56M 21.49M USD $25.54K 6.49K USD $2.95 0.75 USD $3.29 0.84 USD $84.56M 21.49M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.96 0.75 USD
+0.34
$73.6M 18.71M USD $3.41K 866.99 USD $2.94 0.75 USD $2.98 0.76 USD $73.6M 18.71M USD 13.45 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $3.05 0.78 USD
+1.67
$57.27M 14.56M USD $3.17K 804.97 USD $2.95 0.75 USD $3.06 0.78 USD $57.27M 14.56M USD 16.05 $0.19 0.05 USD
Prochem S.A.  PRM.WA $25.5 6.48 USD
0
$51.13M 13M USD $19 4.83 USD $25.5 6.48 USD $25.5 6.48 USD $51.13M 13M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
-1.14
$49.97M 12.7M USD $9.69K 2.46K USD $5.2 1.32 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.42 0.62 USD
0
$47.62M 12.1M USD $4.75K 1.21K USD $2.42 0.62 USD $2.44 0.62 USD $47.62M 12.1M USD 48.39 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.8 3.51 USD
+0.73
$41.4M 10.52M USD $1.11K 281.88 USD $13.75 3.49 USD $13.8 3.51 USD $41.4M 10.52M USD 9.19 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
+3.45
$37.29M 9.48M USD $1.43K 363.47 USD $11.8 3 USD $12.1 3.08 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.83 0.72 USD
+1.07
$31.13M 7.91M USD $521 132.43 USD $2.79 0.71 USD $2.83 0.72 USD $31.13M 7.91M USD 7.64 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.7 3.74 USD
+1.03
$29.4M 7.47M USD $544 138.27 USD $14.3 3.63 USD $14.7 3.74 USD $29.4M 7.47M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $17 4.32 USD
+4.29
$17.23M 4.38M USD $2 0.51 USD $17 4.32 USD $17 4.32 USD $17.23M 4.38M USD 28.33 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.6 0.41 USD
+3.9
$15.72M 4M USD $5.5K 1.4K USD $1.5 0.38 USD $1.6 0.41 USD $15.72M 4M USD 5.16 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.