결과 페이지 79 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.20 1.15 USD |
-1.36
|
NT$2.35B 74.54M USD | NT$9.00K 285.98 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$2.35B 74.54M USD | 92.82 | NT$0.39 0.01 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥875 5.91 USD |
0
|
¥11B 74.49M USD | ¥14K 95.18 USD | ¥868 5.86 USD | ¥881 5.95 USD | ¥11B 74.49M USD | 4.95 | ¥176 1.19 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
0
|
€68.00M 74.33M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €68.00M 74.33M USD | 38.60 | €0.05 0.05 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.30 1.43 USD |
+1.72
|
€67.97M 74.3M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €67.97M 74.3M USD | 0 | -€0.03 -0.03 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹302.60 3.66 USD |
-0.96
|
₹6.14B 74.27M USD | ₹2.40K 29 USD | ₹300.10 3.63 USD | ₹308.00 3.73 USD | ₹6.14B 74.27M USD | 25.84 | ₹11.71 0.14 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.66 0.05 USD |
-1.19
|
THB 2.62B 73.83M USD | THB 62.50K 1.76K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.74 | THB 0.35 0.009 USD | ||
| W-SCOPE Corporation 6619.T | ¥199 1.34 USD |
-3.38
|
¥11B 73.78M USD | ¥525K 3.54K USD | ¥198 1.34 USD | ¥208 1.4 USD | ¥11B 73.78M USD | 0 | -¥190 -1.2 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹29.46 0.36 USD |
+4.95
|
₹6.10B 73.77M USD | ₹10.13K 122.54 USD | ₹28.40 0.34 USD | ₹29.47 0.36 USD | ₹6.10B 73.77M USD | 9.50 | ₹3.10 0.04 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 2.62B 73.63M USD | THB 11.70K 329.21 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.62B 73.63M USD | 8.88 | THB 0.72 0.02 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,746 11.79 USD |
-0.34
|
¥11B 73.6M USD | ¥2K 10.8 USD | ¥1,741 11.75 USD | ¥1,748 11.8 USD | ¥11B 73.6M USD | 9.34 | ¥187 1.26 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 107.00 10.44 USD |
-1.38
|
SEK 753.53M 73.55M USD | SEK 2.35K 229.68 USD | SEK 107.00 10.44 USD | SEK 109.00 10.64 USD | SEK 753.53M 73.55M USD | 26.75 | SEK 4.00 0.39 USD | ||
| Wesco Holdings Inc. 6091.T | ¥811 5.47 USD |
-0.73
|
¥11B 73.54M USD | ¥8K 51.98 USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥11B 73.54M USD | 14.46 | ¥56 0.38 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩9,900 7.47 USD |
+27.8
|
₩97B 73.41M USD | ₩3M 2.27K USD | ₩7,650 5.77 USD | ₩10,060 7.59 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
| Tacmina Corporation 6322.T | ¥1,568 10.58 USD |
-0.38
|
¥11B 73.08M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥11B 73.08M USD | 8.91 | ¥176 1.19 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$33.50 1.06 USD |
+0.6
|
NT$2.28B 72.49M USD | NT$152.44K 4.84K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$2.28B 72.49M USD | 11.71 | NT$2.86 0.09 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,250 8.44 USD |
-0.79
|
¥11B 72.29M USD | ¥12K 79.65 USD | ¥1,247 8.42 USD | ¥1,255 8.47 USD | ¥11B 72.29M USD | 5.33 | ¥234 1.58 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
-0.8
|
€66.13M 72.28M USD | €3.93K 4.29K USD | €12.40 13.55 USD | €12.40 13.55 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
+0.94
|
€65.99M 72.14M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.99M 72.14M USD | 0 | -€0.01 -0.01 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹690.00 8.35 USD |
+0.91
|
₹5.96B 72.13M USD | ₹312.00 3.77 USD | ₹683.75 8.27 USD | ₹696.90 8.43 USD | ₹5.96B 72.13M USD | 32.40 | ₹21.29 0.26 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.40 0.18 USD |
+0.79
|
THB 2.56B 72.03M USD | THB 11.75K 330.61 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.56B 72.03M USD | 8.88 | THB 0.72 0.02 USD | ||
| GreenMobility A/S GREENM.CO | DKK 82.80 12.14 USD |
+0.49
|
DKK 489.89M 71.83M USD | DKK 5.85K 857.15 USD | DKK 82.20 12.05 USD | DKK 83.00 12.17 USD | DKK 489.89M 71.83M USD | 28.65 | DKK 2.89 0.42 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 935.00 0.06 USD |
+1.08
|
IDR 1.12T 71.7M USD | IDR 374.80K 23.95 USD | IDR 850.00 0.05 USD | IDR 935.00 0.06 USD | IDR 1.12T 71.7M USD | 634.75 | IDR 1.47 0.00009 USD | ||
| Nexyz. Group Corporation 4346.T | ¥816 5.51 USD |
-0.85
|
¥11B 71.65M USD | ¥5K 35.78 USD | ¥816 5.51 USD | ¥829 5.6 USD | ¥11B 71.65M USD | 12.06 | ¥68 0.46 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥377 2.54 USD |
+0.53
|
¥11B 71.56M USD | ¥27K 181.58 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥11B 71.56M USD | 21.33 | ¥18 0.12 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹446.15 5.4 USD |
-1.45
|
₹5.88B 71.17M USD | ₹1.62K 19.62 USD | ₹446.10 5.4 USD | ₹463.50 5.61 USD | ₹5.88B 71.17M USD | 0 | -₹2.53 -0.03 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,235 0.93 USD |
0
|
₩94B 71.15M USD | ₩181K 136.74 USD | ₩1,228 0.93 USD | ₩1,244 0.94 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.50 1.6 USD |
-2.88
|
NT$2.23B 70.91M USD | NT$27.24K 865.65 USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$2.23B 70.91M USD | 38.84 | NT$1.30 0.04 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
+0.32
|
¥10B 70.52M USD | ¥8K 56.7 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥10B 70.52M USD | 11.82 | ¥27 0.18 USD | ||
| Enersense International Oyj 42U.F | €3.82 4.18 USD |
+0.79
|
€64.51M 70.52M USD | €679.00 742.24 USD | €3.52 3.85 USD | €3.84 4.2 USD | €64.51M 70.52M USD | 0 | €0.00 0 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.06 0.09 USD |
0
|
THB 2.50B 70.42M USD | THB 1.05M 29.54K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.50B 70.42M USD | 19.12 | THB 0.16 0.004 USD | ||
| Noda Corporation 7879.T | ¥664 4.48 USD |
+0.3
|
¥10B 70.17M USD | ¥17K 113.4 USD | ¥661 4.46 USD | ¥664 4.48 USD | ¥10B 70.17M USD | 0 | -¥212 -1.4 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹447.00 5.41 USD |
-1.66
|
₹5.80B 70.14M USD | ₹65.00 0.79 USD | ₹447.00 5.41 USD | ₹450.10 5.45 USD | ₹5.80B 70.14M USD | 0 | -₹2.50 -0.03 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥803 5.42 USD |
+0.25
|
¥10B 70.11M USD | ¥24K 159.31 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥10B 70.11M USD | 6.75 | ¥119 0.8 USD | ||
| Alaska Power & Telephone Company APTL | $58.10 — |
0
|
$70.04M — | $100.00 — | $58.10 — | $58.10 — | $70.04M — | 5.65 | $10.27 — | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,900 74.65 USD |
+0.3
|
₩93B 70.03M USD | ₩1K 0.86 USD | ₩98,050 74.01 USD | ₩99,100 74.8 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.14 0.24 USD |
0
|
MYR 329.15M 69.99M USD | MYR 21.00K 4.47K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 329.15M 69.99M USD | 19.00 | MYR 0.06 0.01 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹66.70 0.81 USD |
+1.71
|
₹5.76B 69.73M USD | ₹3.32K 40.17 USD | ₹66.05 0.8 USD | ₹68.30 0.83 USD | ₹5.76B 69.73M USD | 12.26 | ₹5.44 0.07 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹66.56 0.81 USD |
+1.05
|
₹5.75B 69.58M USD | ₹38.81K 469.5 USD | ₹65.87 0.8 USD | ₹67.86 0.82 USD | ₹5.75B 69.58M USD | 12.23 | ₹5.44 0.07 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.60 1.54 USD |
+0.83
|
NT$2.19B 69.57M USD | NT$7.41K 235.39 USD | NT$48.20 1.53 USD | NT$49.20 1.56 USD | NT$2.19B 69.57M USD | 2430.00 | NT$0.02 0.0006 USD | ||
| Enapter AG H2O.F | €2.04 2.23 USD |
-9.33
|
€63.64M 69.56M USD | €1.50K 1.64K USD | €2.04 2.23 USD | €2.33 2.55 USD | €63.64M 69.56M USD | 0 | -€0.91 -0.9 USD | ||
| ABO-Group Environment NV 3T61.F | €5.80 6.34 USD |
-1.69
|
€63.39M 69.3M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €63.39M 69.3M USD | 38.66 | €0.15 0.16 USD | ||
| ELQ S.A. 7DP.F | €0.58 0.63 USD |
-0.85
|
€63.13M 69M USD | €25.00 27.33 USD | €0.58 0.63 USD | €0.59 0.64 USD | €63.13M 69M USD | 58.00 | €0.01 0.01 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,822 12.3 USD |
+0.22
|
¥10B 68.97M USD | ¥2K 11.48 USD | ¥1,804 12.18 USD | ¥1,824 12.31 USD | ¥10B 68.97M USD | 9.28 | ¥196 1.32 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,285 8.67 USD |
+0.55
|
¥10B 68.65M USD | ¥3K 20.25 USD | ¥1,275 8.61 USD | ¥1,291 8.71 USD | ¥10B 68.65M USD | 9.52 | ¥135 0.91 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥170 1.15 USD |
-1.16
|
¥10B 68.61M USD | ¥19K 128.93 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥10B 68.61M USD | 20.23 | ¥8 0.06 USD | ||
| Prakash Pipes Limited PPL.NS | ₹235.98 2.85 USD |
-1.16
|
₹5.65B 68.34M USD | ₹24.73K 299.17 USD | ₹235.00 2.84 USD | ₹239.77 2.9 USD | ₹5.65B 68.34M USD | 10.64 | ₹22.17 0.27 USD | ||
| ABO-Group Environment NV ABO.BR | €5.90 6.45 USD |
0
|
€62.36M 68.16M USD | €339.00 370.57 USD | €5.80 6.34 USD | €5.95 6.5 USD | €62.36M 68.16M USD | 39.33 | €0.15 0.16 USD | ||
| Haulotte Group SA PHT.F | €2.06 2.25 USD |
+0.98
|
€62.33M 68.13M USD | €19.54K 21.35K USD | €2.06 2.25 USD | €2.06 2.25 USD | €62.33M 68.13M USD | 4.29 | €0.48 0.52 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,615 10.9 USD |
+0.19
|
¥10B 68.12M USD | ¥5K 35.78 USD | ¥1,605 10.83 USD | ¥1,618 10.92 USD | ¥10B 68.12M USD | 9.88 | ¥163 1.1 USD | ||
| Prakash Pipes Limited PPL.BO | ₹235.40 2.85 USD |
-1.3
|
₹5.63B 68.12M USD | ₹1.43K 17.34 USD | ₹235.05 2.84 USD | ₹239.00 2.89 USD | ₹5.63B 68.12M USD | 10.60 | ₹22.19 0.27 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,678 18.08 USD |
-0.63
|
¥10B 68.08M USD | ¥3K 18.23 USD | ¥2,670 18.02 USD | ¥2,691 18.17 USD | ¥10B 68.08M USD | 9.23 | ¥290 1.96 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.14B 67.99M USD | NT$115.91K 3.68K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.99M USD | 0 | -NT$0.02 -0.0006 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,129 7.62 USD |
-0.53
|
¥10B 67.98M USD | ¥6K 38.48 USD | ¥1,125 7.59 USD | ¥1,133 7.65 USD | ¥10B 67.98M USD | 12.28 | ¥92 0.62 USD | ||
| Broadwind, Inc. 9IRA.F | €2.62 2.86 USD |
-1.32
|
€62.11M 67.9M USD | €50.00 54.66 USD | €2.62 2.86 USD | €2.62 2.86 USD | €62.11M 67.9M USD | 13.07 | €0.20 0.22 USD | ||
| O-Well Corporation 7670.T | ¥999 6.74 USD |
-0.1
|
¥10B 67.84M USD | ¥3K 18.9 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥10B 67.84M USD | 5.68 | ¥176 1.19 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.71 0.44 USD |
+0.22
|
₹5.60B 67.74M USD | ₹50.64K 612.6 USD | ₹36.60 0.44 USD | ₹37.78 0.46 USD | ₹5.60B 67.74M USD | 0 | -₹3.68 -0.04 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.75 2.81 USD |
-0.69
|
SEK 693.57M 67.7M USD | SEK 12.22K 1.19K USD | SEK 28.40 2.77 USD | SEK 29.00 2.83 USD | SEK 693.57M 67.7M USD | 19.29 | SEK 1.49 0.15 USD | ||
| Careium AB (Publ) I81.F | €2.43 2.66 USD |
+2.1
|
€61.82M 67.57M USD | €1.30K 1.42K USD | €2.43 2.66 USD | €2.43 2.66 USD | €61.82M 67.57M USD | 15.18 | €0.16 0.17 USD | ||
| Sonec Corporation 1768.T | ¥1,370 9.25 USD |
-0.15
|
¥10B 67.56M USD | ¥4K 28.35 USD | ¥1,362 9.19 USD | ¥1,375 9.28 USD | ¥10B 67.56M USD | 10.36 | ¥132 0.89 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
+0.76
|
€61.79M 67.54M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.79M 67.54M USD | 0 | €0.00 0 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.50 0.44 USD |
+0.8
|
₹5.57B 67.36M USD | ₹577.00 6.98 USD | ₹36.50 0.44 USD | ₹37.21 0.45 USD | ₹5.57B 67.36M USD | 0 | -₹3.68 -0.04 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,122 14.32 USD |
-1.07
|
¥10B 67.21M USD | ¥200 1.35 USD | ¥2,122 14.32 USD | ¥2,122 14.32 USD | ¥10B 67.21M USD | 13.05 | ¥163 1.1 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 280.00 0.02 USD |
0
|
IDR 1.05T 67.11M USD | IDR 1.02M 65.49 USD | IDR 270.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.05T 67.11M USD | 113.82 | IDR 2.46 0.0001 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.40 1.06 USD |
+1.58
|
₹5.54B 67.02M USD | ₹1.30K 15.74 USD | ₹86.52 1.05 USD | ₹87.40 1.06 USD | ₹5.54B 67.02M USD | 8.17 | ₹10.69 0.13 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,390 63.39 USD |
-1.56
|
¥10B 66.98M USD | ¥300 2.03 USD | ¥9,390 63.39 USD | ¥9,580 64.67 USD | ¥10B 66.98M USD | 11.21 | ¥837 5.65 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,089 7.35 USD |
-0.09
|
¥10B 66.96M USD | ¥38K 259.21 USD | ¥1,084 7.32 USD | ¥1,096 7.4 USD | ¥10B 66.96M USD | 19.24 | ¥57 0.38 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.79 — | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 1.05T 66.92M USD | IDR 63.60K 4.06 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.05T 66.92M USD | 0 | -IDR 53.01 -0.003 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$2.10B 66.88M USD | NT$9.06K 287.88 USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$2.10B 66.88M USD | 245.71 | NT$0.07 0.002 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.00 1.05 USD |
+0.88
|
₹5.53B 66.87M USD | ₹18.79K 227.35 USD | ₹86.24 1.04 USD | ₹87.46 1.06 USD | ₹5.53B 66.87M USD | 8.13 | ₹10.69 0.13 USD | ||
| Asagami Corporation 9311.T | ¥7,000 47.25 USD |
+2.34
|
¥10B 66.84M USD | ¥1K 9.45 USD | ¥6,990 47.18 USD | ¥7,040 47.52 USD | ¥10B 66.84M USD | 6.31 | ¥1K 7.48 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| Estic Corporation 6161.T | ¥989 6.68 USD |
+0.41
|
¥10B 66.55M USD | ¥3K 18.9 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥10B 66.55M USD | 8.61 | ¥115 0.77 USD | ||
| Instal Kraków S.A. INK.WA | PLN 35.90 9.12 USD |
-0.28
|
PLN 261.55M 66.48M USD | PLN 1.24K 315.94 USD | PLN 35.80 9.1 USD | PLN 36.20 9.2 USD | PLN 261.55M 66.48M USD | 4.86 | PLN 7.38 1.88 USD | ||
| Biken Techno Corporation 9791.T | ¥1,304 8.8 USD |
-0.38
|
¥10B 66.4M USD | ¥2K 12.15 USD | ¥1,300 8.78 USD | ¥1,310 8.84 USD | ¥10B 66.4M USD | 7.90 | ¥165 1.11 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 1.04T 66.23M USD | IDR 4.22M 269.85 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.04T 66.23M USD | 22.72 | IDR 1.76 0.0001 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥633 4.27 USD |
+0.8
|
¥10B 66.22M USD | ¥157K 1.06K USD | ¥627 4.23 USD | ¥644 4.35 USD | ¥10B 66.22M USD | 10.10 | ¥63 0.42 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,278 8.63 USD |
+1.75
|
¥10B 66.11M USD | ¥7K 47.93 USD | ¥1,244 8.4 USD | ¥1,284 8.67 USD | ¥10B 66.11M USD | 11.44 | ¥112 0.75 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥983 6.64 USD |
+0.2
|
¥10B 66.04M USD | ¥13K 86.4 USD | ¥981 6.62 USD | ¥985 6.65 USD | ¥10B 66.04M USD | 5.27 | ¥186 1.26 USD | ||
| Ferronordic AB (publ) AA4.F | €4.01 4.38 USD |
+0.25
|
€60.30M 65.92M USD | €350.00 382.6 USD | €3.98 4.35 USD | €4.01 4.38 USD | €60.30M 65.92M USD | 0 | -€1.28 -1.3 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,430 9.65 USD |
0
|
¥10B 65.8M USD | ¥3K 22.95 USD | ¥1,425 9.62 USD | ¥1,431 9.66 USD | ¥10B 65.8M USD | 7.31 | ¥196 1.32 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,605 24.33 USD |
-0.96
|
¥10B 65.67M USD | ¥3K 20.25 USD | ¥3,600 24.3 USD | ¥3,660 24.71 USD | ¥10B 65.67M USD | 16.71 | ¥216 1.46 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 121.00 0.0077 USD |
+14.15
|
IDR 1.03T 65.56M USD | IDR 146.96M 9.39K USD | IDR 106.00 0.0067 USD | IDR 130.00 0.0083 USD | IDR 1.03T 65.56M USD | 9.37 | IDR 12.90 0.0008 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,065 2.31 USD |
-0.16
|
₩87B 65.48M USD | ₩3K 2.52 USD | ₩3,065 2.31 USD | ₩3,080 2.32 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
| LTS, Inc. 6560.T | ¥2,177 14.7 USD |
+0.14
|
¥10B 65.41M USD | ¥3K 22.28 USD | ¥2,150 14.51 USD | ¥2,202 14.86 USD | ¥10B 65.41M USD | 11.78 | ¥185 1.25 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,551 10.47 USD |
+0.52
|
¥10B 65.3M USD | ¥111K 748.61 USD | ¥1,537 10.38 USD | ¥1,567 10.58 USD | ¥10B 65.3M USD | 28.51 | ¥54 0.37 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥202 1.36 USD |
-0.49
|
¥10B 65.18M USD | ¥51K 344.94 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥10B 65.18M USD | 16.10 | ¥13 0.08 USD | ||
| A&A Material Corporation 5391.T | ¥1,255 8.47 USD |
-0.48
|
¥10B 65.06M USD | ¥4K 24.3 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥10B 65.06M USD | 93.03 | ¥13 0.09 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,389 9.38 USD |
+1.02
|
¥10B 65.04M USD | ¥41K 278.79 USD | ¥1,387 9.36 USD | ¥1,450 9.79 USD | ¥10B 65.04M USD | 8.94 | ¥155 1.05 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹108.40 1.31 USD |
+0.14
|
₹5.38B 65.03M USD | ₹12.53K 151.63 USD | ₹107.90 1.31 USD | ₹111.30 1.35 USD | ₹5.38B 65.03M USD | 12.03 | ₹9.01 0.11 USD | ||
| Kanefusa Corporation 5984.T | ¥693 4.68 USD |
0
|
¥10B 65.02M USD | ¥1K 9.45 USD | ¥692 4.67 USD | ¥693 4.68 USD | ¥10B 65.02M USD | 7.73 | ¥90 0.6 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹108.28 1.31 USD |
0
|
₹5.37B 64.96M USD | ₹44.11K 533.62 USD | ₹107.40 1.3 USD | ₹111.40 1.35 USD | ₹5.37B 64.96M USD | 12.00 | ₹9.02 0.11 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
0
|
€59.40M 64.93M USD | €12.00 13.12 USD | €0.42 0.46 USD | €0.42 0.46 USD | €59.40M 64.93M USD | 41.80 | €0.01 0.01 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Hercules Investments Limited HERCULES.BO | ₹166.85 2.02 USD |
-0.06
|
₹5.34B 64.6M USD | ₹50.00 0.6 USD | ₹165.00 2 USD | ₹169.65 2.05 USD | ₹5.34B 64.6M USD | 67.55 | ₹2.47 0.03 USD | ||
| Careium AB (Publ) CARE.ST | SEK 27.20 2.66 USD |
-0.73
|
SEK 661.67M 64.59M USD | SEK 4.44K 433.69 USD | SEK 27.20 2.66 USD | SEK 27.90 2.72 USD | SEK 661.67M 64.59M USD | 15.72 | SEK 1.73 0.17 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹166.21 2.01 USD |
-0.51
|
₹5.34B 64.56M USD | ₹1.83K 22.16 USD | ₹165.32 2 USD | ₹167.07 2.02 USD | ₹5.34B 64.56M USD | 67.29 | ₹2.47 0.03 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$2.03B 64.45M USD | NT$27.83K 884.24 USD | NT$28.60 0.91 USD | NT$28.80 0.92 USD | NT$2.03B 64.45M USD | 11.38 | NT$2.52 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||