결과 페이지 79 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dekpol S.A. DEK.WA | $51.8 13.17 USD |
-2.26
|
$433.18M 110.1M USD | $4.37K 1.11K USD | $51.6 13.12 USD | $55.4 14.08 USD | $433.18M 110.1M USD | 4.72 | $10.97 2.79 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,159 7.82 USD |
-8.96
|
$16.28B 109.9M USD | $61.3K 413.79 USD | $1,149 7.76 USD | $1,233 8.32 USD | $16.28B 109.9M USD | 9.18 | $126.22 0.85 USD | |
| Erbud S.A. ERB.WA | $36.2 9.2 USD |
-2.69
|
$431.86M 109.77M USD | $16.57K 4.21K USD | $35 8.9 USD | $38.55 9.8 USD | $431.86M 109.77M USD | 0 | -$2.42 -0.6 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $47,500 35.85 USD |
+0.74
|
$145.26B 109.65M USD | $8.37K 6.32 USD | $46,150 34.84 USD | $47,950 36.19 USD | $145.26B 109.65M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.4699 0.52 USD |
-2.07
|
$100.2M 109.53M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $100.2M 109.53M USD | 5.90 | $0.08 0.09 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,830 12.35 USD |
-4.74
|
$16.2B 109.33M USD | $43.7K 294.99 USD | $1,774 11.97 USD | $1,915 12.93 USD | $16.2B 109.33M USD | 12.36 | $148.05 1 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,050 2.3 USD |
+1.16
|
$144.83B 109.32M USD | $79.86K 60.28 USD | $2,895 2.19 USD | $3,085 2.33 USD | $144.83B 109.32M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.64 0.7 USD |
-8.86
|
$100M 109.31M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $100M 109.31M USD | 0 | -$0.21 -0.2 USD | |
| Mangata Holding S.A. MGT.WA | $64.2 16.32 USD |
-2.73
|
$428.65M 108.95M USD | $668 169.79 USD | $64.4 16.37 USD | $68 17.28 USD | $428.65M 108.95M USD | 13.20 | $4.86 1.24 USD | |
| CrowdWorks Inc. 3900.T | $1,022 6.9 USD |
-2.48
|
$16.13B 108.9M USD | $185.1K 1.25K USD | $997 6.73 USD | $1,033 6.97 USD | $16.13B 108.9M USD | 17.66 | $57.85 0.39 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.08 -0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.33 0.77 USD |
-4.55
|
$8.97B 108.47M USD | $301.78K 3.65K USD | $61.25 0.74 USD | $67.49 0.82 USD | $8.97B 108.47M USD | 51.90 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.09 0.76 USD |
-5.03
|
$8.97B 108.47M USD | $73.29K 886.66 USD | $61.52 0.74 USD | $67.37 0.82 USD | $8.97B 108.47M USD | 51.71 | $1.22 0.01 USD | |
| Ohba Co., Ltd. 9765.T | $1,006 6.79 USD |
-6.94
|
$16.03B 108.18M USD | $210.1K 1.42K USD | $998 6.74 USD | $1,065 7.19 USD | $16.03B 108.18M USD | 11.05 | $91.04 0.61 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,940 7.5 USD |
+29.93
|
$143.03B 107.96M USD | $7.14M 5.39K USD | $6,740 5.09 USD | $9,940 7.5 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
+100
|
$98.67M 107.86M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.67M 107.86M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,855 26.02 USD |
-5.51
|
$15.97B 107.81M USD | $3.8K 25.65 USD | $3,855 26.02 USD | $4,010 27.07 USD | $15.97B 107.81M USD | 10.92 | $352.73 2.38 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,872 12.64 USD |
-7.33
|
$15.97B 107.8M USD | $58.7K 396.24 USD | $1,838 12.41 USD | $1,984 13.39 USD | $15.97B 107.8M USD | 7.21 | $259.46 1.75 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
+0.49
|
$1.69T 107.72M USD | $6.7K 0.43 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.69T 107.72M USD | 5.50 | $372.49 0.02 USD | |
| Nekkar ASA 0TT.F | $0.9699 1.06 USD |
-3.01
|
$98.42M 107.58M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $98.42M 107.58M USD | 13.80 | $0.07 0.08 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $100 3.18 USD |
+2.04
|
$3.38B 107.32M USD | $49.52K 1.57K USD | $95.7 3.04 USD | $100 3.18 USD | $3.38B 107.32M USD | 22.62 | $4.42 0.14 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $50.7 1.61 USD |
+1
|
$3.38B 107.3M USD | $13.02K 413.59 USD | $50.4 1.6 USD | $51 1.62 USD | $3.38B 107.3M USD | 16.84 | $3.01 0.1 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $8.3 9.07 USD |
-5.14
|
$97.47M 106.55M USD | $419 458.02 USD | $8.3 9.07 USD | $8.3 9.07 USD | $97.47M 106.55M USD | 33.20 | $0.25 0.27 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.F | $3.35 3.66 USD |
+1.52
|
$97.38M 106.45M USD | $2.5K 2.73K USD | $3.35 3.66 USD | $3.35 3.66 USD | $97.38M 106.45M USD | 8.81 | $0.38 0.42 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $169 5.31 USD |
+2.24
|
$3.38B 106.15M USD | $87.35K 2.74K USD | $163.4 5.13 USD | $170.6 5.36 USD | $3.38B 106.15M USD | 0 | -$11.03 -0.3 USD | |
| LuckLand Co., Ltd. 9612.T | $1,528 10.31 USD |
-7.9
|
$15.7B 106M USD | $67.9K 458.34 USD | $1,514 10.22 USD | $1,639 11.06 USD | $15.7B 106M USD | 0 | -$46.6 -0.3 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $38.69 0.47 USD |
-7.04
|
$8.76B 105.92M USD | $126.01K 1.52K USD | $38.16 0.46 USD | $41.31 0.5 USD | $8.76B 105.92M USD | 7.66 | $5.05 0.06 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$96.62M 105.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.62M 105.62M USD | 4.70 | $0.01 0.01 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $730 4.93 USD |
-4.82
|
$15.64B 105.58M USD | $15.4K 103.95 USD | $708 4.78 USD | $757 5.11 USD | $15.64B 105.58M USD | 6.78 | $107.6 0.73 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,918 19.7 USD |
-2.67
|
$15.59B 105.23M USD | $10.8K 72.9 USD | $2,851 19.25 USD | $3,000 20.25 USD | $15.59B 105.23M USD | 7.89 | $369.42 2.49 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85.5 93.46 USD |
-2.29
|
$96.1M 105.05M USD | $126 137.74 USD | $85.5 93.46 USD | $88.5 96.74 USD | $96.1M 105.05M USD | 59.79 | $1.43 1.56 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.25 9.02 USD |
-1.2
|
$96.03M 104.97M USD | $2.68K 2.92K USD | $8.25 9.02 USD | $8.35 9.13 USD | $96.03M 104.97M USD | 11.45 | $0.72 0.79 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8 8.75 USD |
-1.23
|
$96.03M 104.97M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $96.03M 104.97M USD | 11.11 | $0.72 0.79 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.6 1.58 USD |
-3.47
|
$8.67B 104.94M USD | $9.33K 112.9 USD | $128.9 1.56 USD | $138.5 1.68 USD | $8.67B 104.94M USD | 66.63 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.56 1.58 USD |
-3.61
|
$8.67B 104.94M USD | $154.76K 1.87K USD | $129.11 1.56 USD | $135.45 1.64 USD | $8.67B 104.94M USD | 66.61 | $1.96 0.02 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,012 6.83 USD |
-4.62
|
$15.51B 104.71M USD | $140.3K 947.06 USD | $965 6.51 USD | $1,048 7.07 USD | $15.51B 104.71M USD | 43.10 | $23.48 0.16 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,290 3.99 USD |
-1.49
|
$137.76B 103.99M USD | $10.29K 7.77 USD | $5,280 3.99 USD | $5,370 4.05 USD | $137.76B 103.99M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,900 12.83 USD |
-0.05
|
$15.38B 103.85M USD | $18.7K 126.23 USD | $1,880 12.69 USD | $1,910 12.89 USD | $15.38B 103.85M USD | 5.94 | $319.58 2.16 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,486.5 17.98 USD |
+0.56
|
$8.57B 103.74M USD | $4.36K 52.79 USD | $1,454.1 17.59 USD | $1,501.9 18.17 USD | $8.57B 103.74M USD | 18.24 | $81.46 0.99 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,486.05 17.98 USD |
+0.34
|
$8.57B 103.71M USD | $701 8.48 USD | $1,451.35 17.56 USD | $1,495.6 18.09 USD | $8.57B 103.71M USD | 18.24 | $81.44 0.99 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,300 49.28 USD |
-3.95
|
$15.35B 103.59M USD | $900 6.08 USD | $7,300 49.28 USD | $7,450 50.29 USD | $15.35B 103.59M USD | 29.85 | $244.55 1.65 USD | |
| Technical Olympic S.A. TQZA.SG | $2.02 2.21 USD |
-0.98
|
$94.15M 102.91M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $94.15M 102.91M USD | 9.61 | $0.21 0.23 USD | |
| Solvvy Inc. 7320.T | $2,644 17.85 USD |
-4.93
|
$15.23B 102.82M USD | $85.5K 577.15 USD | $2,557 17.26 USD | $2,782 18.78 USD | $15.23B 102.82M USD | 12.34 | $214.16 1.45 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,150 7.76 USD |
-1.37
|
$15.21B 102.67M USD | $20.4K 137.71 USD | $1,051 7.09 USD | $1,150 7.76 USD | $15.21B 102.67M USD | 10.42 | $110.29 0.74 USD | |
| Enapter AG H2O.F | $3.23 3.53 USD |
-1.52
|
$93.91M 102.65M USD | $350 382.6 USD | $3.23 3.53 USD | $3.36 3.67 USD | $93.91M 102.65M USD | 0 | -$0.18 -0.1 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $767 5.18 USD |
-4.13
|
$15.13B 102.13M USD | $7.5K 50.63 USD | $750 5.06 USD | $799 5.39 USD | $15.13B 102.13M USD | 10.23 | $74.94 0.51 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $364 0.02 USD |
+1.11
|
$1.59T 101.56M USD | $3.2M 204.17 USD | $358 0.02 USD | $370 0.02 USD | $1.59T 101.56M USD | 4.24 | $85.69 0.005 USD | |
| NPC Incorporated 59N.F | $4.2 4.59 USD |
-4.98
|
$92.86M 101.5M USD | $80 87.45 USD | $4.2 4.59 USD | $4.2 4.59 USD | $92.86M 101.5M USD | 7.63 | $0.55 0.6 USD | |
| NPC Incorporated 6255.T | $695 4.69 USD |
-5.83
|
$15B 101.24M USD | $1.26M 8.5K USD | $668 4.51 USD | $719 4.85 USD | $15B 101.24M USD | 7.88 | $88.13 0.59 USD | |
| Studsvik AB (publ) SUD.F | $11.24 12.29 USD |
-0.71
|
$92.38M 100.98M USD | $8 8.75 USD | $11.24 12.29 USD | $11.24 12.29 USD | $92.38M 100.98M USD | 102.18 | $0.11 0.12 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $777 5.24 USD |
-4.55
|
$14.95B 100.89M USD | $111.9K 755.36 USD | $761 5.14 USD | $801 5.41 USD | $14.95B 100.89M USD | 114.94 | $6.76 0.05 USD | |
| Byggma ASA BMA.OL | $15 1.44 USD |
-5.66
|
$1.05B 100.46M USD | $4.7K 451.24 USD | $14.6 1.4 USD | $15.8 1.52 USD | $1.05B 100.46M USD | 0 | -$3.7 -0.3 USD | |
| Atrae, Inc. 6194.T | $625 4.22 USD |
-6.72
|
$14.83B 100.09M USD | $306.8K 2.07K USD | $613 4.14 USD | $655 4.42 USD | $14.83B 100.09M USD | 21.50 | $29.06 0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,950 13.16 USD |
-4.83
|
$14.83B 100.08M USD | $40.4K 272.71 USD | $1,877 12.67 USD | $2,017 13.62 USD | $14.83B 100.08M USD | 14.08 | $138.45 0.93 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,459 16.6 USD |
-2.81
|
$14.82B 100.01M USD | $9.7K 65.48 USD | $2,400 16.2 USD | $2,570 17.35 USD | $14.82B 100.01M USD | 10.69 | $229.92 1.55 USD | |
| Mercor S.A. MCR.WA | $25.7 6.53 USD |
+1.98
|
$393.2M 99.94M USD | $5.18K 1.32K USD | $24.9 6.33 USD | $26 6.61 USD | $393.2M 99.94M USD | 19.46 | $1.32 0.34 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
-1.6
|
$91.36M 99.87M USD | $206 225.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $91.36M 99.87M USD | 18.50 | $0.02 0.02 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
-4.56
|
$91.29M 99.8M USD | $10.99K 12.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $91.29M 99.8M USD | 0 | -$0.07 -0.07 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
-0.25
|
$14.76B 99.62M USD | $633.7K 4.28K USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.47 8.81 USD |
-0.75
|
$490.04M 99.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.04M 99.32M USD | 13.05 | $3.33 0.67 USD | |
| Okada Aiyon Corporation 6294.T | $1,829 12.35 USD |
-3.84
|
$14.71B 99.32M USD | $67.9K 458.34 USD | $1,798 12.14 USD | $1,871 12.63 USD | $14.71B 99.32M USD | 9.74 | $187.66 1.27 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,304 8.8 USD |
-3.41
|
$14.71B 99.3M USD | $47.7K 321.99 USD | $1,290 8.71 USD | $1,354 9.14 USD | $14.71B 99.3M USD | 7.48 | $174.21 1.18 USD | |
| Firefly AB (publ) FIRE.ST | $169.5 16.55 USD |
-2.59
|
$1.02B 99.29M USD | $2.61K 254.67 USD | $168 16.4 USD | $176 17.18 USD | $1.02B 99.29M USD | 18.54 | $9.14 0.89 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Votum S.A. VOT.WA | $32.55 8.27 USD |
-0.76
|
$390.6M 99.28M USD | $13.38K 3.4K USD | $31.1 7.9 USD | $33.45 8.5 USD | $390.6M 99.28M USD | 3.77 | $8.62 2.19 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,050 20.59 USD |
-2.09
|
$14.71B 99.27M USD | $30.1K 203.18 USD | $2,990 20.18 USD | $3,125 21.09 USD | $14.71B 99.27M USD | 6.44 | $473.05 3.19 USD | |
| Sitowise Group Oyj 1FT.F | $2.32 2.54 USD |
-4.53
|
$90.69M 99.14M USD | $14 15.3 USD | $2.32 2.54 USD | $2.4 2.62 USD | $90.69M 99.14M USD | 0 | -$0.07 -0.07 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
+1.05
|
$1.54T 98.33M USD | $38.4K 2.45 USD | $378 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 7.45 | $51.53 0.003 USD | |
| Marumae Co., Ltd. 6264.T | $1,150 7.76 USD |
-5.97
|
$14.55B 98.23M USD | $429.3K 2.9K USD | $1,081 7.3 USD | $1,201 8.11 USD | $14.55B 98.23M USD | 771.81 | $1.49 0.01 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,770 8.88 USD |
+0.43
|
$129.89B 98.05M USD | $22.63K 17.08 USD | $11,380 8.59 USD | $11,770 8.88 USD | $129.89B 98.05M USD | 0 | $0 0 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,110 0.07 USD |
+5.21
|
$1.53T 97.8M USD | $800 0.05 USD | $1,055 0.07 USD | $1,110 0.07 USD | $1.53T 97.8M USD | 46.28 | $23.98 0.001 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $626 4.23 USD |
-2.64
|
$14.48B 97.75M USD | $20.2K 136.36 USD | $618 4.17 USD | $630 4.25 USD | $14.48B 97.75M USD | 11.41 | $54.84 0.37 USD | |
| W5 Solutions AB (publ) EY7.F | $5.18 5.66 USD |
-12.05
|
$89.26M 97.57M USD | $250 273.28 USD | $5.18 5.66 USD | $5.85 6.39 USD | $89.26M 97.57M USD | 0 | -$0.12 -0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $47.6 1.51 USD |
0
|
$3.07B 97.45M USD | $28.08K 892.09 USD | $47.25 1.5 USD | $47.6 1.51 USD | $3.07B 97.45M USD | 8.57 | $5.55 0.18 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,755 0.11 USD |
+0.57
|
$1.52T 97.34M USD | $468.6K 29.94 USD | $1,680 0.11 USD | $1,790 0.11 USD | $1.52T 97.34M USD | 0 | -$2.63 -0.0001 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,614 10.89 USD |
-4.61
|
$14.39B 97.16M USD | $49.1K 331.44 USD | $1,582 10.68 USD | $1,661 11.21 USD | $14.39B 97.16M USD | 8.74 | $184.48 1.25 USD | |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
-1.64
|
$157.41M 97.14M USD | $805 496.76 USD | $6 3.7 USD | $6 3.7 USD | $157.41M 97.14M USD | 21.42 | $0.28 0.17 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.6 1 USD |
+0.32
|
$3.05B 96.99M USD | $63.76K 2.03K USD | $31.5 1 USD | $32 1.02 USD | $3.05B 96.99M USD | 6.78 | $4.66 0.15 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $801.2 9.69 USD |
+2
|
$8.02B 96.97M USD | $8.44K 102.15 USD | $799 9.67 USD | $801.2 9.69 USD | $8.02B 96.97M USD | 31.05 | $25.8 0.31 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $658.5 7.97 USD |
-2.25
|
$8B 96.81M USD | $675 8.17 USD | $652.5 7.89 USD | $729 8.82 USD | $8B 96.81M USD | 13.31 | $49.45 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $656.45 7.94 USD |
-2.54
|
$8B 96.81M USD | $2.84K 34.31 USD | $655 7.92 USD | $677.9 8.2 USD | $8B 96.81M USD | 13.28 | $49.43 0.6 USD | |
| Omni-Plus System Limited 7699.T | $680 4.59 USD |
-5.29
|
$14.32B 96.66M USD | $21K 141.76 USD | $640 4.32 USD | $690 4.66 USD | $14.32B 96.66M USD | 6.17 | $110.09 0.74 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $359 2.42 USD |
-8.18
|
$14.3B 96.54M USD | $632.4K 4.27K USD | $353 2.38 USD | $376 2.54 USD | $14.3B 96.54M USD | 278.29 | $1.29 0.008 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.64 1.79 USD |
+1.61
|
$88.27M 96.49M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $88.27M 96.49M USD | 0 | -$0.11 -0.1 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.55 1.69 USD |
-14.84
|
$88.04M 96.23M USD | $300 327.94 USD | $1.55 1.69 USD | $1.64 1.79 USD | $88.04M 96.23M USD | 0 | -$3.9 -4.2 USD | |
| Br. Holdings Corporation 1726.T | $317 2.14 USD |
-3.35
|
$14.24B 96.12M USD | $141.3K 953.81 USD | $314 2.12 USD | $327 2.21 USD | $14.24B 96.12M USD | 10.45 | $30.31 0.2 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
0
|
$96.05M — | $265 — | $1.8 — | $1.8 — | $96.05M — | 7.82 | $0.23 — | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,200 82.35 USD |
-6.58
|
$14.23B 96.05M USD | $2.9K 19.58 USD | $12,070 81.48 USD | $12,900 87.08 USD | $14.23B 96.05M USD | 6.77 | $1.8K 12.15 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $13.5 0.43 USD |
+0.75
|
$3.01B 95.79M USD | $80.36K 2.55K USD | $13.3 0.42 USD | $13.5 0.43 USD | $3.01B 95.79M USD | 0 | -$0.42 -0.01 USD | |
| Studsvik AB (publ) SVIK.ST | $119.2 11.64 USD |
-4.18
|
$979.66M 95.63M USD | $4.25K 415.05 USD | $118.8 11.6 USD | $124.4 12.14 USD | $979.66M 95.63M USD | 101.88 | $1.17 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||