$3.54T
시가 총액
$273.03B
총 거래량
BTC 58.42%     ETH 11.69%
지배력

국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $306.6
+0.79
$323.4B $1.33M $302.5 $308.33 $323.4B 41.04 $7.47
Caterpillar  CAT $566.62
+3.48
$265.45B $1.1M $550.36 $566.91 $265.45B 29.11 $19.46
RTX  RTX $175.42
-0.11
$235.2B $1.17M $174.2 $176.7 $235.2B 36.02 $4.87
Eaton  ETN $393.4
+4.15
$153.15B $1.11M $376.66 $394.14 $153.15B 39.61 $9.93
The Boeing Company  BA $197.42
-0.32
$150.06B $3.92M $195.33 $198.51 $150.06B 0 -$13.69
Union Pacific  UNP $219.63
-0.58
$130.27B $586.53K $218.1 $221.34 $130.27B 18.65 $11.77
Deere & Company  DE $473.16
+1.04
$127.91B $215.29K $466.42 $473.72 $127.91B 24.68 $19.17
Lockheed Martin  LMT $477.25
-1.41
$110.65B $560.35K $474.55 $485.85 $110.65B 26.62 $17.96
Parker-Hannifin  PH $774.22
+0.68
$97.97B $308.66K $757.5 $776.84 $97.97B 28.57 $27.09
General Dynamics  GD $344.35
+0.26
$93.02B $271.17K $341.05 $346.54 $93.02B 22.33 $15.42
3M Company  MMM $163.6
+1.87
$86.91B $953.65K $160.14 $163.83 $86.91B 26.05 $6.28
Howmet Aerospace  HWM $205.52
+0.24
$82.72B $521.2K $203.37 $207.39 $82.72B 57.73 $3.56
Northrop Grumman  NOC $573.01
-0.72
$81.78B $144.76K $572.02 $579.41 $81.78B 20.61 $27.79
RELX  RELX $44.67
+0.84
$81.29B $395.91K $44.35 $44.79 $81.29B 32.84 $1.36
Waste Management  WM $201.31
+0.31
$81.1B $658.46K $200.27 $202.2 $81.1B 31.65 $6.36
United Parcel Service  UPS $93.61
+0.39
$79.34B $3.16M $91.1 $93.63 $79.34B 14.46 $6.47
Johnson Controls  JCI $119.94
+8.02
$78.49B $4.79M $118.07 $123.05 $78.49B 39.97 $3
Emerson Electric  EMR $133.4
-3.15
$75.07B $2.13M $128.51 $135.33 $75.07B 34.29 $3.89
TransDigm Group Incorporated  TDG $1,296.66
+0.36
$73.07B $63.23K $1,275.56 $1,299.38 $73.07B 42.99 $30.16
Vertiv  VRT $190
+5.08
$72.64B $3.15M $181 $190.25 $72.64B 71.96 $2.64
Illinois Tool Works  ITW $245.76
+0.34
$71.29B $346.81K $243.03 $246.44 $71.29B 23.83 $10.31
Quanta Services  PWR $452.2
+3.09
$67.43B $300.71K $442 $455 $67.43B 66.89 $6.76
Republic Services  RSG $207.66
-0.04
$64.28B $303.31K $206.63 $208.66 $64.28B 30.85 $6.73
Canadian Pacific Kansas City  CP $70.45
-0.25
$63.63B $1.54M $70 $70.72 $63.63B 21.47 $3.28
Norfolk Southern  NSC $283.05
-0.27
$63.51B $192.65K $281.62 $284.68 $63.51B 21.57 $13.12
FedEx  FDX $258.63
+2.68
$61.03B $461.58K $250.25 $259.19 $61.03B 15.16 $17.05
Cummins  CMI $438.72
+2.33
$60.45B $288.65K $427.5 $439.31 $60.45B 20.57 $21.32
Canadian National Railway Company  CNI $96.31
+0.57
$59.44B $418.83K $95.35 $96.51 $59.44B 18.34 $5.25
United Rentals  URI $852.4
-0.04
$54.24B $131K $843.57 $855.18 $54.24B 21.94 $38.84
L3Harris  LHX $288.75
-0.81
$54.01B $201.96K $287.28 $291.9 $54.01B 31.08 $9.29
Ferguson Enterprises  FERG $247.87
+1.23
$48.58B $348.22K $241.43 $248.2 $48.58B 26.62 $9.31
Carrier Global  CARR $57.42
-0.23
$48.36B $2.14M $56.62 $57.73 $48.36B 35.88 $1.6
W.W. Grainger  GWW $966.44
+1.11
$45.95B $84.4K $957.11 $967.34 $45.95B 27.10 $35.66
AMETEK  AME $199.27
+0.61
$45.87B $292.55K $197.01 $199.69 $45.87B 31.42 $6.34
Waste Connections  WCN $167.44
-0.56
$42.87B $291.33K $166.96 $168.67 $42.87B 69.76 $2.4
Rockwell Automation  ROK $361.39
+0.43
$40.63B $341.4K $354.11 $362.15 $40.63B 42.36 $8.53
Delta Air Lines  DAL $58.63
+5.35
$38.28B $3.47M $56.03 $58.8 $38.28B 8.26 $7.09
HEICO Corporation  HEI-A $246.81
+0.28
$38.16B $26.39K $244.25 $247.32 $38.16B 54.00 $4.57
HEICO  HEI $315.94
-0.07
$38.16B $46.81K $311.02 $316.69 $38.16B 69.28 $4.56
Xylem  XYL $150.22
+0.35
$36.57B $241.96K $149.11 $151 $36.57B 38.71 $3.88
Otis Worldwide  OTIS $91.7
+1.1
$35.73B $454.16K $90.56 $91.93 $35.73B 27.04 $3.39
Westinghouse Air Brake  WAB $206.86
+1.17
$35.36B $219.65K $203 $207.05 $35.36B 30.02 $6.89
Comfort Systems USA  FIX $987.86
+3.34
$34.84B $114.22K $956.06 $994.28 $34.84B 41.92 $23.56
Bloom Energy  BE $142.76
+10.63
$33.76B $8.41M $133.3 $145.44 $33.76B 1586.25 $0.09
Ingersoll Rand  IR $79.23
+2.58
$31.3B $1.39M $77.3 $79.23 $31.3B 58.68 $1.35
EMCOR  EME $672.73
+2.78
$30.12B $105.99K $658.82 $674.89 $30.12B 27.07 $24.85
Equifax  EFX $209.55
+0.52
$25.65B $1.02M $206.59 $210.48 $25.65B 39.61 $5.29
Hubbell Incorporated  HUBB $471.23
+2.57
$25.04B $158.86K $457.32 $471.26 $25.04B 29.47 $15.99
Dover  DOV $179.68
+0.81
$24.64B $204.07K $177.2 $179.91 $24.64B 23.39 $7.68
AerCap  AER $133.83
+2.24
$22.78B $599.08K $131.09 $134 $22.78B 6.38 $20.95
Curtiss-Wright  CW $590.55
+0.77
$22.25B $105.43K $570 $593.02 $22.25B 49.79 $11.86
Global Payments  GPN $79.58
-0.48
$19.31B $939.89K $78.19 $80.85 $19.31B 13.55 $5.87
Expeditors International of Washington  EXPD $140.19
+3.29
$19.03B $1.3M $133.27 $140.42 $19.03B 22.83 $6.14
Jacobs  J $156.5
+1.25
$18.71B $126.48K $154 $156.5 $18.71B 40.12 $3.9
RB Global, Inc.  RBA $98.25
-0.45
$18.29B $282.04K $97.65 $99.25 $18.29B 48.39 $2.03
nVent Electric  NVT $112.66
+2.77
$18.18B $970.36K $109.34 $112.85 $18.18B 62.58 $1.8
BWX  BWXT $197.27
-1.56
$18.03B $726.91K $195 $200.04 $18.03B 58.88 $3.35
Snap-on Incorporated  SNA $343.9
+1.53
$17.89B $67.44K $339.9 $345 $17.89B 18.05 $19.05
Pentair  PNR $107.54
+0.33
$17.6B $173.55K $105.86 $107.78 $17.6B 27.36 $3.93
AECOM  ACM $132.15
+1.02
$17.5B $158.28K $130.58 $132.33 $17.5B 26.16 $5.05
Lennox  LII $490.21
-0.4
$17.19B $126.74K $481.07 $495.09 $17.19B 20.71 $23.66
XPO  XPO $139.9
-0.54
$16.42B $164.98K $136.32 $140.7 $16.42B 50.32 $2.78
Southwest Airlines  LUV $31.18
+5.09
$16.12B $3.17M $29.8 $31.24 $16.12B 49.49 $0.63
MasTec  MTZ $201.22
+2.92
$15.88B $216.14K $196.72 $202.81 $15.88B 48.02 $4.19
GFL Environmental  GFL $43.49
-0.39
$15.8B $386.27K $43.21 $43.78 $15.8B 1449.66 $0.03
Carpenter Technology  CRS $313.76
+2.38
$15.63B $156.26K $304.77 $315.2 $15.63B 38.40 $8.17
ZTO Express (Cayman)  ZTO $18.91
+1.07
$14.99B $636.94K $18.73 $18.92 $14.99B 12.69 $1.49
APi  APG $35.95
+1.45
$14.95B $759.04K $35.24 $36.01 $14.95B 99.84 $0.36
ITT  ITT $188.22
+1.29
$14.68B $95.59K $183.83 $188.49 $14.68B 31.42 $5.99
Watsco  WSO $359.93
+0.45
$14.62B $129.61K $354.77 $360.43 $14.62B 29.55 $12.18
Allegion  ALLE $166.12
+0.34
$14.29B $147.52K $163.95 $166.91 $14.29B 22.47 $7.39
Textron  TXT $80.44
+0.85
$14.18B $275.19K $79.28 $80.46 $14.18B 17.60 $4.57
Carlisle Companies Incorporated  CSL $330.91
+1.21
$13.83B $181.39K $320.2 $330.92 $13.83B 18.85 $17.55
RBC Bearings  RBC $433.49
+1.46
$13.7B $60.2K $426.08 $433.83 $13.7B 52.67 $8.23
Graco  GGG $82.55
+1.07
$13.69B $137.67K $81.09 $82.58 $13.69B 28.17 $2.93
Joby Aviation  JOBY $15.11
+2.34
$13.46B $15.59M $14.8 $15.39 $13.46B 0 -$1.07
Masco  MAS $64.31
+2.08
$13.36B $2.08M $61.51 $64.43 $13.36B 16.44 $3.91
ATI Inc.  ATI $96.84
+0.85
$13.16B $423.16K $95.02 $97.57 $13.16B 31.23 $3.1
IDEX  IEX $168.85
+0.59
$12.64B $119.89K $166.5 $169.56 $12.64B 26.67 $6.33
WESCO  WCC $259.47
+2.91
$12.62B $127.6K $252.4 $259.64 $12.62B 20.35 $12.75
Stantec  STN $110.12
+2.03
$12.59B $76.59K $108.13 $110.23 $12.59B 40.33 $2.73
Builders FirstSource  BLDR $112.21
+2.2
$12.41B $1.04M $107.85 $112.39 $12.41B 21.33 $5.26
Huntington Ingalls Industries  HII $309.63
-1.99
$12.15B $150.02K $306.7 $314.5 $12.15B 21.33 $14.51
Mueller Industries  MLI $109.32
+1.92
$12.14B $500.05K $106.16 $109.48 $12.14B 16.34 $6.69
Embraer  ERJ $64.48
-1.13
$11.83B $529.22K $64.33 $65.05 $11.83B 31.00 $2.08
TopBuild  BLD $412.69
-1.47
$11.61B $148.55K $403.44 $428.82 $11.61B 20.34 $20.28
Acuity  AYI $365.61
+1.21
$11.19B $24.64K $361.5 $366.37 $11.19B 29.15 $12.54
Clean Harbors  CLH $207.61
-0.57
$11.09B $113.39K $206.2 $209.75 $11.09B 28.83 $7.2
Stanley Black & Decker, Inc.  SWK $71.1
+6.71
$11.01B $1.51M $65.67 $71.46 $11.01B 22.49 $3.16
Crane  CR $190.65
+1.31
$10.98B $48.91K $187.28 $190.65 $10.98B 34.85 $5.47
SPX  SPXC $218.83
+2.5
$10.91B $80.88K $213.02 $218.83 $10.91B 46.65 $4.69
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $217.69
+2.34
$10.73B $139.42K $211.53 $217.69 $10.73B 20.15 $10.8
Booz Allen Hamilton Holding  BAH $87.54
+2.43
$10.62B $693.57K $85.66 $87.69 $10.62B 13.34 $6.56
Advanced Drainage Systems  WMS $135.13
-0.46
$10.51B $367.86K $133.76 $136 $10.51B 24.39 $5.54
Core & Main  CNM $51.75
+0.95
$10.22B $519.41K $50.63 $51.79 $10.22B 23.10 $2.24
Aramark  ARMK $37.78
+0.24
$9.93B $588.73K $37.34 $37.85 $9.93B 27.77 $1.36
Donaldson Company  DCI $85.73
+1.37
$9.93B $119.33K $84.73 $86 $9.93B 28.10 $3.05
Applied Industrial  AIT $259.47
+1.17
$9.79B $86.62K $253 $259.48 $9.79B 24.97 $10.39
Generac  GNRC $160.69
+2.62
$9.43B $231.19K $156.1 $160.69 $9.43B 30.66 $5.24
Owens Corning  OC $112.51
-8.32
$9.41B $1.92M $107 $114.43 $9.41B 13.77 $8.17
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀