국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (346)
산업 (346)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (35)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (24)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (45)
- 금속 제작 (12)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (27)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $304.2 — |
-1.43
|
$320.87B — | $3.94M — | $303.07 — | $309.23 — | $320.87B — | 40.72 | $7.47 — | |
| Caterpillar CAT | $547.58 — |
-4.03
|
$256.53B — | $3.44M — | $545.2 — | $566.5 — | $256.53B — | 28.13 | $19.46 — | |
| RTX RTX | $175.61 — |
-0.81
|
$235.45B — | $3.84M — | $175.44 — | $177.89 — | $235.45B — | 36.05 | $4.87 — | |
| The Boeing Company BA | $198.05 — |
-3.18
|
$150.54B — | $8.55M — | $197.57 — | $202.15 — | $150.54B — | 0 | -$13.69 — | |
| Eaton ETN | $377.72 — |
-2.29
|
$147.05B — | $7.45M — | $352.1 — | $382.63 — | $147.05B — | 38.03 | $9.93 — | |
| Union Pacific UNP | $220.91 — |
+0.96
|
$131.04B — | $2.67M — | $217.46 — | $221.13 — | $131.04B — | 18.76 | $11.77 — | |
| Deere & Company DE | $468.3 — |
+1.38
|
$126.6B — | $1.56M — | $456 — | $469.63 — | $126.6B — | 24.42 | $19.17 — | |
| Lockheed Martin LMT | $484.98 — |
-0.61
|
$112.22B — | $956.65K — | $481 — | $488.44 — | $112.22B — | 27.00 | $17.96 — | |
| Parker-Hannifin PH | $768.99 — |
-0.37
|
$97.31B — | $487.73K — | $758.72 — | $771.9 — | $97.31B — | 28.38 | $27.09 — | |
| General Dynamics GD | $343.47 — |
+0.47
|
$92.78B — | $1.25M — | $339 — | $345.23 — | $92.78B — | 22.27 | $15.42 — | |
| 3M Company MMM | $160.59 — |
-0.99
|
$85.31B — | $2.27M — | $159.35 — | $162.23 — | $85.31B — | 25.57 | $6.28 — | |
| Howmet Aerospace HWM | $205.02 — |
-0.83
|
$82.52B — | $1.91M — | $200.59 — | $205.54 — | $82.52B — | 57.58 | $3.56 — | |
| Northrop Grumman NOC | $577.14 — |
+0.3
|
$82.37B — | $380.68K — | $568.4 — | $579.59 — | $82.37B — | 20.76 | $27.79 — | |
| Waste Management WM | $200.68 — |
+1.99
|
$80.85B — | $2.5M — | $197.46 — | $200.8 — | $80.85B — | 31.55 | $6.36 — | |
| RELX RELX | $44.3 — |
+0.29
|
$80.62B — | $1.02M — | $44.03 — | $44.53 — | $80.62B — | 32.57 | $1.36 — | |
| United Parcel Service UPS | $93.25 — |
-0.89
|
$79.04B — | $6.2M — | $92.88 — | $94.51 — | $79.04B — | 14.41 | $6.47 — | |
| Emerson Electric EMR | $137.74 — |
-1.64
|
$77.52B — | $3.25M — | $137.13 — | $139.5 — | $77.52B — | 35.40 | $3.89 — | |
| TransDigm Group Incorporated TDG | $1,291.97 — |
-0.62
|
$72.8B — | $212.4K — | $1,283 — | $1,308.17 — | $72.8B — | 42.83 | $30.16 — | |
| Johnson Controls JCI | $111.04 — |
-1.89
|
$72.66B — | $4.68M — | $110.7 — | $112.32 — | $72.66B — | 37.01 | $3 — | |
| Illinois Tool Works ITW | $244.92 — |
+0.74
|
$71.05B — | $1.42M — | $242.31 — | $245.37 — | $71.05B — | 23.75 | $10.31 — | |
| Vertiv VRT | $180.82 — |
-5.53
|
$69.13B — | $8.9M — | $177.5 — | $186.9 — | $69.13B — | 68.49 | $2.64 — | |
| Quanta Services PWR | $438.66 — |
-2.7
|
$65.41B — | $838.36K — | $433.66 — | $445.16 — | $65.41B — | 64.89 | $6.76 — | |
| Republic Services RSG | $207.74 — |
+1.2
|
$64.31B — | $1.35M — | $204.58 — | $207.78 — | $64.31B — | 30.86 | $6.73 — | |
| Canadian Pacific Kansas City CP | $70.62 — |
-0.11
|
$63.78B — | $4.03M — | $70.11 — | $70.83 — | $63.78B — | 21.53 | $3.28 — | |
| Norfolk Southern NSC | $283.8 — |
+0.58
|
$63.68B — | $1.42M — | $280.41 — | $284.08 — | $63.68B — | 21.63 | $13.12 — | |
| FedEx FDX | $251.88 — |
-0.44
|
$59.43B — | $1.6M — | $251.01 — | $255.29 — | $59.43B — | 14.77 | $17.05 — | |
| Canadian National Railway Company CNI | $95.76 — |
+0.15
|
$59.1B — | $1.19M — | $93.62 — | $95.82 — | $59.1B — | 18.23 | $5.25 — | |
| Cummins CMI | $428.74 — |
-2.05
|
$59.07B — | $775.24K — | $426.79 — | $433.12 — | $59.07B — | 20.10 | $21.32 — | |
| L3Harris LHX | $291.12 — |
+0.88
|
$54.45B — | $1.06M — | $285.78 — | $291.88 — | $54.45B — | 31.33 | $9.29 — | |
| United Rentals URI | $852.76 — |
-0.54
|
$54.26B — | $464K — | $845.67 — | $859.48 — | $54.26B — | 21.95 | $38.84 — | |
| Carrier Global CARR | $57.55 — |
-0.54
|
$48.47B — | $5.03M — | $56.84 — | $57.91 — | $48.47B — | 35.96 | $1.6 — | |
| Ferguson Enterprises FERG | $244.85 — |
-1.09
|
$47.99B — | $1.03M — | $242.56 — | $247.24 — | $47.99B — | 26.29 | $9.31 — | |
| AMETEK AME | $198.06 — |
-0.33
|
$45.59B — | $683.37K — | $196.46 — | $198.43 — | $45.59B — | 31.23 | $6.34 — | |
| W.W. Grainger GWW | $955.87 — |
-1.08
|
$45.45B — | $314.96K — | $954.3 — | $970.05 — | $45.45B — | 26.80 | $35.66 — | |
| Waste Connections WCN | $168.73 — |
+1.79
|
$43.2B — | $3.11M — | $165.27 — | $168.73 — | $43.2B — | 70.30 | $2.4 — | |
| Rockwell Automation ROK | $359.85 — |
-1.29
|
$40.46B — | $624.5K — | $355.18 — | $361.05 — | $40.46B — | 42.18 | $8.53 — | |
| HEICO HEI | $316.17 — |
+0.43
|
$38.19B — | $158.06K — | $311.07 — | $316.71 — | $38.19B — | 69.33 | $4.56 — | |
| HEICO Corporation HEI-A | $246.12 — |
+0.08
|
$38.06B — | $96.57K — | $243.18 — | $246.74 — | $38.06B — | 53.85 | $4.57 — | |
| Xylem XYL | $149.69 — |
+0.4
|
$36.44B — | $919.74K — | $147.07 — | $150.15 — | $36.44B — | 38.57 | $3.88 — | |
| Delta Air Lines DAL | $55.65 — |
-4.87
|
$36.34B — | $11.59M — | $55.03 — | $57.45 — | $36.34B — | 7.84 | $7.09 — | |
| Otis Worldwide OTIS | $90.7 — |
+0.59
|
$35.35B — | $2.32M — | $89.9 — | $90.72 — | $35.35B — | 26.75 | $3.39 — | |
| Westinghouse Air Brake WAB | $204.46 — |
-0.22
|
$34.95B — | $1.06M — | $201.03 — | $204.8 — | $34.95B — | 29.67 | $6.89 — | |
| Comfort Systems USA FIX | $955.96 — |
-2.22
|
$33.72B — | $397.95K — | $925.05 — | $967.38 — | $33.72B — | 40.57 | $23.56 — | |
| Bloom Energy BE | $129.05 — |
-9.36
|
$30.52B — | $17.4M — | $128.01 — | $139.88 — | $30.52B — | 1433.88 | $0.09 — | |
| Ingersoll Rand IR | $77.24 — |
+1.63
|
$30.52B — | $4.1M — | $75.32 — | $77.62 — | $30.52B — | 57.21 | $1.35 — | |
| EMCOR EME | $654.5 — |
-2.82
|
$29.3B — | $319.22K — | $646.21 — | $664.5 — | $29.3B — | 26.33 | $24.85 — | |
| Equifax EFX | $208.46 — |
-0.66
|
$25.51B — | $2.98M — | $207.31 — | $211.04 — | $25.51B — | 39.40 | $5.29 — | |
| Dover DOV | $178.24 — |
+0.04
|
$24.45B — | $696.32K — | $176.4 — | $178.52 — | $24.45B — | 23.20 | $7.68 — | |
| Hubbell Incorporated HUBB | $459.44 — |
-1.75
|
$24.42B — | $675.15K — | $453.54 — | $465.89 — | $24.42B — | 28.73 | $15.99 — | |
| AerCap AER | $130.9 — |
-0.08
|
$22.28B — | $1.18M — | $129.69 — | $132.43 — | $22.28B — | 6.24 | $20.95 — | |
| Curtiss-Wright CW | $586.02 — |
-2.62
|
$22.08B — | $239.52K — | $574.88 — | $595.91 — | $22.08B — | 49.41 | $11.86 — | |
| Global Payments GPN | $79.96 — |
+3.71
|
$19.4B — | $3.28M — | $77.1 — | $80.97 — | $19.4B — | 13.62 | $5.87 — | |
| Jacobs J | $154.57 — |
+0.21
|
$18.48B — | $745.86K — | $152.37 — | $155.64 — | $18.48B — | 39.63 | $3.9 — | |
| Expeditors International of Washington EXPD | $135.73 — |
+10.84
|
$18.42B — | $4.91M — | $128.1 — | $136.18 — | $18.42B — | 22.10 | $6.14 — | |
| RB Global, Inc. RBA | $98.69 — |
+1.36
|
$18.37B — | $1.01M — | $96.25 — | $98.79 — | $18.37B — | 48.61 | $2.03 — | |
| BWX BWXT | $200.39 — |
-7.17
|
$18.32B — | $2.28M — | $195.36 — | $207 — | $18.32B — | 59.81 | $3.35 — | |
| nVent Electric NVT | $109.62 — |
-2.44
|
$17.69B — | $2.13M — | $108.51 — | $112.34 — | $17.69B — | 60.89 | $1.8 — | |
| Snap-on Incorporated SNA | $338.73 — |
+0.28
|
$17.62B — | $290.27K — | $335.43 — | $340.61 — | $17.62B — | 17.78 | $19.05 — | |
| Pentair PNR | $107.18 — |
+0.32
|
$17.54B — | $1.24M — | $105.56 — | $107.48 — | $17.54B — | 27.27 | $3.93 — | |
| AECOM ACM | $130.81 — |
-0.72
|
$17.33B — | $615.43K — | $128.3 — | $131.59 — | $17.33B — | 25.90 | $5.05 — | |
| Lennox LII | $492.16 — |
-0.35
|
$17.26B — | $616.01K — | $486.09 — | $494.14 — | $17.26B — | 20.80 | $23.66 — | |
| XPO XPO | $140.66 — |
+1.71
|
$16.51B — | $1.09M — | $134.99 — | $141.04 — | $16.51B — | 50.59 | $2.78 — | |
| GFL Environmental GFL | $43.66 — |
-0.25
|
$15.86B — | $1.13M — | $43.11 — | $43.78 — | $15.86B — | 1455.33 | $0.03 — | |
| MasTec MTZ | $195.51 — |
-3.03
|
$15.43B — | $1.08M — | $191.87 — | $201.3 — | $15.43B — | 46.66 | $4.19 — | |
| Southwest Airlines LUV | $29.67 — |
-2.5
|
$15.34B — | $8.32M — | $29.26 — | $30.17 — | $15.34B — | 47.09 | $0.63 — | |
| Carpenter Technology CRS | $306.48 — |
-1.37
|
$15.27B — | $479.62K — | $302.13 — | $311.27 — | $15.27B — | 37.51 | $8.17 — | |
| ZTO Express (Cayman) ZTO | $18.71 — |
-0.58
|
$14.83B — | $1.41M — | $18.52 — | $18.82 — | $14.83B — | 12.55 | $1.49 — | |
| APi APG | $35.43 — |
-0.98
|
$14.74B — | $1.88M — | $34.87 — | $35.73 — | $14.74B — | 98.41 | $0.36 — | |
| Watsco WSO | $358.33 — |
-0.84
|
$14.56B — | $265.52K — | $355.01 — | $360.72 — | $14.56B — | 29.41 | $12.18 — | |
| ITT ITT | $185.82 — |
+0.15
|
$14.49B — | $282.95K — | $180.4 — | $186.36 — | $14.49B — | 31.02 | $5.99 — | |
| Allegion ALLE | $165.55 — |
+0.53
|
$14.24B — | $581.52K — | $163.35 — | $165.6 — | $14.24B — | 22.40 | $7.39 — | |
| Textron TXT | $79.76 — |
-0.28
|
$14.06B — | $1.49M — | $78.84 — | $79.99 — | $14.06B — | 17.45 | $4.57 — | |
| Carlisle Companies Incorporated CSL | $326.94 — |
+0.42
|
$13.66B — | $297.09K — | $321.3 — | $327.31 — | $13.66B — | 18.62 | $17.55 — | |
| Graco GGG | $81.68 — |
+0.27
|
$13.54B — | $585.12K — | $80.71 — | $81.94 — | $13.54B — | 27.87 | $2.93 — | |
| RBC Bearings RBC | $427.24 — |
-0.27
|
$13.51B — | $151.83K — | $422.14 — | $430.11 — | $13.51B — | 51.91 | $8.23 — | |
| Joby Aviation JOBY | $14.76 — |
-9.56
|
$13.15B — | $39.52M — | $14.66 — | $15.99 — | $13.15B — | 0 | -$1.07 — | |
| Masco MAS | $63 — |
-1.1
|
$13.08B — | $2.8M — | $62.52 — | $63.68 — | $13.08B — | 16.11 | $3.91 — | |
| ATI Inc. ATI | $96.02 — |
-2.63
|
$13.05B — | $1.02M — | $94.97 — | $98.17 — | $13.05B — | 30.97 | $3.1 — | |
| IDEX IEX | $167.86 — |
-0.23
|
$12.56B — | $743.76K — | $167 — | $169.25 — | $12.56B — | 26.51 | $6.33 — | |
| Huntington Ingalls Industries HII | $315.9 — |
-0.52
|
$12.4B — | $380.08K — | $311 — | $318.04 — | $12.4B — | 21.77 | $14.51 — | |
| Stantec STN | $107.93 — |
-1.44
|
$12.34B — | $165.67K — | $107.39 — | $108.78 — | $12.34B — | 39.53 | $2.73 — | |
| WESCO WCC | $252.12 — |
-3.49
|
$12.26B — | $605.05K — | $250.8 — | $258.7 — | $12.26B — | 19.77 | $12.75 — | |
| Builders FirstSource BLDR | $109.79 — |
-2.81
|
$12.14B — | $1.45M — | $109.1 — | $112.23 — | $12.14B — | 20.87 | $5.26 — | |
| Mueller Industries MLI | $107.26 — |
-0.69
|
$11.91B — | $652.34K — | $106.03 — | $107.96 — | $11.91B — | 16.03 | $6.69 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| TopBuild BLD | $418.84 — |
-0.87
|
$11.79B — | $554.7K — | $392.95 — | $420.74 — | $11.79B — | 20.65 | $20.28 — | |
| Clean Harbors CLH | $208.79 — |
+0.04
|
$11.16B — | $368.2K — | $205.84 — | $209.94 — | $11.16B — | 28.99 | $7.2 — | |
| Acuity AYI | $361.22 — |
-1.2
|
$11.06B — | $174.2K — | $357.35 — | $363.3 — | $11.06B — | 28.80 | $12.54 — | |
| Crane CR | $188.18 — |
-2.32
|
$10.84B — | $219.09K — | $187.71 — | $190.81 — | $10.84B — | 34.40 | $5.47 — | |
| SPX SPXC | $213.49 — |
-0.76
|
$10.64B — | $300.09K — | $210.28 — | $216.55 — | $10.64B — | 45.52 | $4.69 — | |
| Advanced Drainage Systems WMS | $135.75 — |
-1.49
|
$10.55B — | $719.72K — | $135.37 — | $136.5 — | $10.55B — | 24.50 | $5.54 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $212.71 — |
-0.3
|
$10.49B — | $44.99K — | $208.64 — | $217.06 — | $10.49B — | 19.69 | $10.8 — | |
| Booz Allen Hamilton Holding BAH | $85.46 — |
-0.05
|
$10.37B — | $2.12M — | $84.84 — | $86.85 — | $10.37B — | 13.02 | $6.56 — | |
| Stanley Black & Decker, Inc. SWK | $66.63 — |
+0.41
|
$10.31B — | $3.79M — | $65.24 — | $68.79 — | $10.31B — | 21.08 | $3.16 — | |
| Owens Corning OC | $122.72 — |
-1.22
|
$10.26B — | $1.39M — | $121.32 — | $123.08 — | $10.26B — | 15.02 | $8.17 — | |
| Core & Main CNM | $51.26 — |
-1.56
|
$10.12B — | $1.25M — | $50.65 — | $51.56 — | $10.12B — | 22.88 | $2.24 — | |
| Aramark ARMK | $37.69 — |
+0.27
|
$9.91B — | $1.07M — | $37.29 — | $37.83 — | $9.91B — | 27.71 | $1.36 — | |
| Donaldson Company DCI | $84.57 — |
+0.11
|
$9.8B — | $382.14K — | $83.46 — | $84.93 — | $9.8B — | 27.72 | $3.05 — | |
| Applied Industrial AIT | $256.47 — |
+1.24
|
$9.67B — | $250.9K — | $250.88 — | $256.68 — | $9.67B — | 24.68 | $10.39 — | |
| U-Haul Holding Company UHAL | $53.58 — |
+1
|
$9.27B — | $96.81K — | $52.47 — | $53.73 — | $9.27B — | 37.73 | $1.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}