국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (289)
산업 (289)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (18)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (11)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (12)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (42)
- 금속 제작 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (22)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $296.32 — |
-0.11
|
$314.23B — | $150.13K — | $295.30 — | $297.55 — | $314.23B — | 39.66 | $7.47 — | ||
| Caterpillar CAT | $573.73 — |
+1.26
|
$268.78B — | $1.99M — | $566.02 — | $574.88 — | $268.78B — | 29.49 | $19.45 — | ||
| RTX RTX | $173.88 — |
+0.41
|
$233.14B — | $105.89K — | $173.00 — | $174.09 — | $233.14B — | 35.70 | $4.87 — | ||
| The Boeing Company BA | $187.72 — |
+0.44
|
$142.69B — | $527.05K — | $186.91 — | $187.99 — | $142.69B — | 0 | -$13.69 — | ||
| Union Pacific UNP | $231.28 — |
+0.24
|
$137.19B — | $96.13K — | $230.47 — | $231.28 — | $137.19B — | 19.61 | $11.79 — | ||
| Eaton ETN | $342.50 — |
+0.24
|
$133.34B — | $91.78K — | $341.64 — | $344.40 — | $133.34B — | 34.31 | $9.98 — | ||
| Deere & Company DE | $469.87 — |
-5.67
|
$127.02B — | $5.47M — | $469.46 — | $487.82 — | $127.02B — | 25.38 | $18.51 — | ||
| Parker-Hannifin PH | $861.49 — |
+1.11
|
$109.02B — | $495.44K — | $847.02 — | $866.57 — | $109.02B — | 30.67 | $28.08 — | ||
| Lockheed Martin LMT | $454.16 — |
+0.39
|
$106.03B — | $1.06M — | $453.00 — | $457.07 — | $106.03B — | 25.31 | $17.94 — | ||
| General Dynamics GD | $340.04 — |
-0.3
|
$91.85B — | $500.15K — | $339.55 — | $342.30 — | $91.85B — | 22.02 | $15.44 — | ||
| 3M Company MMM | $170.35 — |
-0.25
|
$90.73B — | $235.28K — | $170.01 — | $171.24 — | $90.73B — | 27.16 | $6.27 — | ||
| Waste Management WM | $217.35 — |
+0.52
|
$87.56B — | $1.81M — | $215.83 — | $218.12 — | $87.56B — | 34.22 | $6.35 — | ||
| Howmet Aerospace HWM | $204.63 — |
+0.47
|
$82.36B — | $1.97M — | $204.20 — | $207.44 — | $82.36B — | 57.48 | $3.56 — | ||
| Northrop Grumman NOC | $567.11 — |
-0.41
|
$81.20B — | $445.74K — | $567.11 — | $573.02 — | $81.20B — | 20.40 | $27.79 — | ||
| United Parcel Service UPS | $95.62 — |
-0.04
|
$81.12B — | $170.82K — | $95.29 — | $95.69 — | $81.12B — | 14.77 | $6.47 — | ||
| TransDigm Group Incorporated TDG | $1,355.01 — |
+0.18
|
$76.36B — | $163.94K — | $1,350.15 — | $1,360.38 — | $76.36B — | 42.19 | $32.11 — | ||
| Johnson Controls JCI | $115.91 — |
-0.34
|
$75.85B — | $115.10K — | $115.50 — | $116.97 — | $75.85B — | 44.07 | $2.63 — | ||
| Emerson Electric EMR | $132.36 — |
+0.66
|
$74.49B — | $96.95K — | $131.81 — | $132.38 — | $74.49B — | 32.76 | $4.04 — | ||
| RELX RELX | $40.18 — |
-0.47
|
$73.07B — | $1.45M — | $40.12 — | $40.34 — | $73.07B — | 29.54 | $1.36 — | ||
| Illinois Tool Works ITW | $248.99 — |
+0.26
|
$72.58B — | $553.78K — | $246.02 — | $250.52 — | $72.58B — | 24.15 | $10.31 — | ||
| Quanta Services PWR | $460.43 — |
+2.29
|
$68.66B — | $883.48K — | $452.04 — | $462.00 — | $68.66B — | 68.01 | $6.77 — | ||
| Cummins CMI | $497.11 — |
+0.44
|
$68.62B — | $591.44K — | $492.24 — | $499.77 — | $68.62B — | 25.77 | $19.29 — | ||
| Republic Services RSG | $216.73 — |
-0.25
|
$67.67B — | $35.35K — | $216.08 — | $216.84 — | $67.67B — | 32.15 | $6.74 — | ||
| Vertiv VRT | $173.41 — |
+0.81
|
$66.30B — | $399.36K — | $172.66 — | $174.63 — | $66.30B — | 65.43 | $2.65 — | ||
| Canadian Pacific Kansas City CP | $72.29 — |
+0.26
|
$66.13B — | $172.27K — | $72.12 — | $72.50 — | $66.13B — | 22.17 | $3.26 — | ||
| FedEx FDX | $275.83 — |
+0.72
|
$65.08B — | $1.02M — | $272.60 — | $276.59 — | $65.08B — | 16.17 | $17.05 — | ||
| Norfolk Southern NSC | $290.03 — |
+0.34
|
$65.08B — | $688.97K — | $288.82 — | $291.57 — | $65.08B — | 22.12 | $13.11 — | ||
| Canadian National Railway Company CNI | $94.01 — |
+1.45
|
$58.89B — | $1.24M — | $92.46 — | $94.32 — | $58.89B — | 18.00 | $5.22 — | ||
| United Rentals URI | $814.97 — |
+0.61
|
$52.44B — | $614.39K — | $806.59 — | $819.11 — | $52.44B — | 21.00 | $38.79 — | ||
| L3Harris LHX | $276.14 — |
-0.07
|
$51.66B — | $689.10K — | $275.56 — | $277.93 — | $51.66B — | 29.75 | $9.28 — | ||
| Ferguson Enterprises FERG | $252.54 — |
+1.83
|
$50.71B — | $929.12K — | $248.47 — | $254.82 — | $50.71B — | 27.09 | $9.32 — | ||
| Carrier Global CARR | $54.24 — |
-0.26
|
$46.16B — | $388.12K — | $54.24 — | $54.82 — | $46.16B — | 33.89 | $1.60 — | ||
| Waste Connections WCN | $177.03 — |
+0.3
|
$45.52B — | $377.50K — | $176.17 — | $177.67 — | $45.52B — | 73.45 | $2.41 — | ||
| AMETEK AME | $196.28 — |
-0.48
|
$45.33B — | $1.47M — | $196.28 — | $197.90 — | $45.33B — | 30.95 | $6.34 — | ||
| W.W. Grainger GWW | $945.10 — |
+0.36
|
$45.21B — | $143.16K — | $933.53 — | $949.61 — | $45.21B — | 26.45 | $35.72 — | ||
| Rockwell Automation ROK | $393.99 — |
+0.69
|
$44.30B — | $727.30K — | $390.98 — | $397.56 — | $44.30B — | 51.30 | $7.68 — | ||
| HEICO HEI | $315.26 — |
+0.22
|
$43.89B — | $212.42K — | $313.75 — | $317.86 — | $43.89B — | 68.98 | $4.57 — | ||
| Delta Air Lines DAL | $64.56 — |
+0.48
|
$42.16B — | $354.90K — | $64.19 — | $64.63 — | $42.16B — | 9.10 | $7.09 — | ||
| HEICO Corporation HEI-A | $245.58 — |
-0.16
|
$37.86B — | $133.17K — | $245.58 — | $249.30 — | $37.86B — | 53.73 | $4.57 — | ||
| Westinghouse Air Brake WAB | $207.75 — |
+0.81
|
$35.52B — | $396.99K — | $205.02 — | $208.18 — | $35.52B — | 30.19 | $6.88 — | ||
| Otis Worldwide OTIS | $88.74 — |
+0.18
|
$34.83B — | $79.41K — | $88.65 — | $89.05 — | $34.83B — | 26.17 | $3.39 — | ||
| Xylem XYL | $141.12 — |
-0.28
|
$34.36B — | $1.44M — | $140.59 — | $142.37 — | $34.36B — | 36.37 | $3.88 — | ||
| Comfort Systems USA FIX | $970.95 — |
+1.45
|
$34.26B — | $342.37K — | $960.27 — | $982.92 — | $34.26B — | 41.15 | $23.59 — | ||
| Ingersoll Rand IR | $79.89 — |
+0.03
|
$31.75B — | $23.53K — | $79.76 — | $80.14 — | $31.75B — | 59.17 | $1.35 — | ||
| EMCOR EME | $610.72 — |
+0.84
|
$27.34B — | $193.03K — | $609.63 — | $617.99 — | $27.34B — | 24.56 | $24.86 — | ||
| Equifax EFX | $212.70 — |
-1.01
|
$26.20B — | $1.31M — | $212.69 — | $215.87 — | $26.20B — | 40.13 | $5.30 — | ||
| Dover DOV | $186.19 — |
+0.09
|
$25.54B — | $588.89K — | $185.09 — | $187.35 — | $25.54B — | 24.27 | $7.67 — | ||
| Bloom Energy BE | $103.82 — |
+2.61
|
$24.55B — | $1.62M — | $102.55 — | $105.40 — | $24.55B — | 1297.75 | $0.08 — | ||
| AerCap AER | $133.06 — |
+0.71
|
$23.73B — | $791.68K — | $131.91 — | $133.94 — | $23.73B — | 6.35 | $20.94 — | ||
| Hubbell Incorporated HUBB | $428.47 — |
-0.31
|
$22.77B — | $258.41K — | $428.32 — | $433.46 — | $22.77B — | 26.81 | $15.98 — | ||
| Curtiss-Wright CW | $562.96 — |
+1.38
|
$21.21B — | $212.96K — | $559.65 — | $574.10 — | $21.21B — | 45.88 | $12.27 — | ||
| Expeditors International of Washington EXPD | $147.36 — |
-0.15
|
$20.00B — | $969.26K — | $146.50 — | $147.94 — | $20.00B — | 24.00 | $6.14 — | ||
| Southwest Airlines LUV | $35.23 — |
+0.47
|
$18.50B — | $133.35K — | $34.89 — | $35.24 — | $18.50B — | 55.92 | $0.63 — | ||
| Global Payments GPN | $75.43 — |
+0.6
|
$18.30B — | $51.71K — | $75.00 — | $75.63 — | $18.30B — | 11.44 | $6.59 — | ||
| RB Global, Inc. RBA | $97.81 — |
+0.64
|
$18.21B — | $547.75K — | $97.28 — | $98.51 — | $18.21B — | 46.57 | $2.10 — | ||
| Snap-on Incorporated SNA | $340.56 — |
+0.08
|
$17.76B — | $132.09K — | $339.75 — | $342.51 — | $17.76B — | 17.85 | $19.07 — | ||
| Pentair PNR | $106.08 — |
+0.05
|
$17.39B — | $555.64K — | $104.91 — | $106.91 — | $17.39B — | 27.06 | $3.92 — | ||
| Lennox LII | $493.40 — |
+1.91
|
$17.33B — | $591.33K — | $483.62 — | $499.36 — | $17.33B — | 20.83 | $23.68 — | ||
| nVent Electric NVT | $107.26 — |
+0.69
|
$17.31B — | $27.28K — | $106.67 — | $107.90 — | $17.31B — | 59.58 | $1.80 — | ||
| XPO XPO | $141.73 — |
+1.24
|
$16.69B — | $925.57K — | $139.49 — | $143.10 — | $16.69B — | 50.98 | $2.78 — | ||
| ZTO Express (Cayman) ZTO | $20.87 — |
+1.61
|
$16.62B — | $1.50M — | $20.58 — | $20.92 — | $16.62B — | 13.73 | $1.52 — | ||
| MasTec MTZ | $210.47 — |
+2.23
|
$16.61B — | $506.88K — | $206.67 — | $213.88 — | $16.61B — | 49.99 | $4.21 — | ||
| GFL Environmental GFL | $45.47 — |
+0.71
|
$16.36B — | $1.19M — | $44.90 — | $45.73 — | $16.36B — | 267.47 | $0.17 — | ||
| APi APG | $39.31 — |
+0.22
|
$16.35B — | $39.82K — | $39.26 — | $39.51 — | $16.35B — | 109.20 | $0.36 — | ||
| BWX BWXT | $178.18 — |
+1.67
|
$16.29B — | $597.16K — | $175.59 — | $179.79 — | $16.29B — | 53.50 | $3.33 — | ||
| Jacobs J | $135.86 — |
+1.74
|
$16.24B — | $966.38K — | $134.80 — | $136.70 — | $16.24B — | 52.65 | $2.58 — | ||
| Carpenter Technology CRS | $318.97 — |
-1.2
|
$15.90B — | $612.93K — | $318.25 — | $326.00 — | $15.90B — | 39.04 | $8.17 — | ||
| Textron TXT | $83.04 — |
+0.14
|
$14.80B — | $608.39K — | $82.95 — | $83.70 — | $14.80B — | 18.17 | $4.57 — | ||
| ITT ITT | $184.30 — |
+0.43
|
$14.38B — | $434.05K — | $183.23 — | $185.77 — | $14.38B — | 30.76 | $5.99 — | ||
| Allegion ALLE | $165.67 — |
-0.25
|
$14.25B — | $537.01K — | $165.21 — | $167.25 — | $14.25B — | 22.41 | $7.39 — | ||
| Watsco WSO | $345.60 — |
+0.96
|
$14.06B — | $381.24K — | $340.15 — | $350.00 — | $14.06B — | 26.87 | $12.86 — | ||
| RBC Bearings RBC | $443.29 — |
+0.08
|
$14.01B — | $170.76K — | $441.86 — | $449.60 — | $14.01B — | 54.05 | $8.20 — | ||
| AECOM ACM | $105.46 — |
+1.52
|
$13.90B — | $1.35M — | $103.97 — | $106.40 — | $13.90B — | 22.01 | $4.79 — | ||
| ATI Inc. ATI | $100.30 — |
+1.02
|
$13.82B — | $1.25M — | $98.69 — | $101.24 — | $13.82B — | 32.35 | $3.10 — | ||
| Graco GGG | $82.31 — |
-0.68
|
$13.65B — | $543.84K — | $82.30 — | $83.57 — | $13.65B — | 28.09 | $2.93 — | ||
| Carlisle Companies Incorporated CSL | $316.08 — |
-0.08
|
$13.51B — | $355.69K — | $315.05 — | $321.11 — | $13.51B — | 18.02 | $17.54 — | ||
| Masco MAS | $64.41 — |
<0.01
|
$13.48B — | $40.79K — | $64.16 — | $64.92 — | $13.48B — | 16.47 | $3.91 — | ||
| IDEX IEX | $173.76 — |
+0.06
|
$13.08B — | $304.09K — | $172.56 — | $175.63 — | $13.08B — | 27.49 | $6.32 — | ||
| Joby Aviation JOBY | $14.15 — |
+0.11
|
$12.90B — | $771.84K — | $14.04 — | $14.33 — | $12.90B — | 0 | -$1.35 — | ||
| WESCO WCC | $264.58 — |
+1.71
|
$12.88B — | $329.87K — | $261.32 — | $267.27 — | $12.88B — | 20.75 | $12.75 — | ||
| TopBuild BLD | $455.13 — |
+1.77
|
$12.81B — | $225.43K — | $444.19 — | $460.63 — | $12.81B — | 23.15 | $19.66 — | ||
| Builders FirstSource BLDR | $111.75 — |
+2.55
|
$12.36B — | $1.89M — | $108.22 — | $113.22 — | $12.36B — | 21.20 | $5.27 — | ||
| Huntington Ingalls Industries HII | $314.31 — |
-0.13
|
$12.33B — | $229.86K — | $313.00 — | $317.78 — | $12.33B — | 21.69 | $14.49 — | ||
| Mueller Industries MLI | $110.38 — |
+0.5
|
$12.25B — | $328.87K — | $109.58 — | $111.39 — | $12.25B — | 16.49 | $6.69 — | ||
| Clean Harbors CLH | $227.08 — |
+1.44
|
$12.18B — | $461.17K — | $223.52 — | $228.59 — | $12.18B — | 31.53 | $7.20 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $236.54 — |
+0.34
|
$11.97B — | $76.48K — | $234.64 — | $239.19 — | $11.97B — | 21.74 | $10.88 — | ||
| Advanced Drainage Systems WMS | $153.49 — |
+1.06
|
$11.94B — | $418.51K — | $150.29 — | $155.39 — | $11.94B — | 26.19 | $5.86 — | ||
| Acuity AYI | $365.97 — |
+0.55
|
$11.22B — | $149.41K — | $362.83 — | $370.00 — | $11.22B — | 29.23 | $12.52 — | ||
| Stanley Black & Decker, Inc. SWK | $71.83 — |
+1.56
|
$11.13B — | $1.70M — | $69.58 — | $72.20 — | $11.13B — | 24.76 | $2.90 — | ||
| Stantec STN | $96.24 — |
+0.4
|
$10.99B — | $125.06K — | $96.23 — | $97.22 — | $10.99B — | 32.07 | $3.00 — | ||
| SPX SPXC | $215.87 — |
+0.08
|
$10.76B — | $212.61K — | $215.69 — | $220.62 — | $10.76B — | 45.83 | $4.71 — | ||
| Crane CR | $182.78 — |
-0.03
|
$10.53B — | $209.07K — | $181.88 — | $184.32 — | $10.53B — | 33.41 | $5.47 — | ||
| Donaldson Company DCI | $90.20 — |
-0.4
|
$10.51B — | $1.04M — | $90.02 — | $90.94 — | $10.51B — | 29.57 | $3.05 — | ||
| Dycom Industries DY | $354.96 — |
+1.87
|
$10.28B — | $370.88K — | $350.96 — | $362.54 — | $10.28B — | 34.97 | $10.15 — | ||
| Booz Allen Hamilton Holding BAH | $83.25 — |
-0.48
|
$10.26B — | $1.17M — | $83.20 — | $84.35 — | $10.26B — | 12.69 | $6.56 — | ||
| U-Haul Holding Company UHAL | $52.27 — |
+1.04
|
$9.93B — | $128.20K — | $51.51 — | $52.64 — | $9.93B — | 52.27 | $1.00 — | ||
| Aramark ARMK | $36.98 — |
-0.9
|
$9.72B — | $41.24K — | $36.92 — | $37.30 — | $9.72B — | 30.30 | $1.22 — | ||
| Applied Industrial AIT | $257.32 — |
+0.6
|
$9.71B — | $166.47K — | $256.31 — | $259.33 — | $9.71B — | 24.74 | $10.40 — | ||
| Regal Rexnord RRX | $145.65 — |
-1.02
|
$9.67B — | $705.70K — | $145.01 — | $149.18 — | $9.67B — | 37.63 | $3.87 — | ||
| Core & Main CNM | $47.98 — |
-0.02
|
$9.51B — | $40.38K — | $47.82 — | $48.34 — | $9.51B — | 21.42 | $2.24 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}