Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$109.44B
총 거래량
BTC 61.40%   •   ETH 7.06%
지배력

거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (345)
산업 (345)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $196.6 —
+1.51
$209.65B — $935.45K — $194.05 — $197.31 — $209.65B — 31.05 $6.33 —
RTX  RTX $120.28 —
+5.74
$160.69B — $10.46M — $117.49 — $122.58 — $160.69B — 35.16 $3.42 —
Caterpillar  CAT $300.13 —
+1.47
$143.44B — $105.9K — $297.43 — $300.62 — $143.44B — 13.60 $22.06 —
The Boeing Company  BA $170.17 —
-1.28
$128.2B — $1.08M — $169 — $171.72 — $128.2B — 0 -$17.96 —
Union Pacific  UNP $212 —
-3.54
$127.06B — $550.8K — $206.63 — $213.14 — $127.06B — 19.09 $11.1 —
Deere & Company  DE $460.7 —
+0.93
$125.04B — $33.33K — $456.97 — $460.97 — $125.04B — 20.39 $22.59 —
Eaton  ETN $282.96 —
+2.65
$110.85B — $249.63K — $275.98 — $282.96 — $110.85B — 29.75 $9.51 —
Lockheed Martin  LMT $463.22 —
-0.07
$108.53B — $60.41K — $460.16 — $466.08 — $108.53B — 19.98 $23.18 —
RELX  RELX $52.61 —
-0.17
$96.88B — $43.89K — $52.6 — $52.73 — $96.88B — 38.12 $1.38 —
Waste Management  WM $226.51 —
-0.93
$91.13B — $97.78K — $225.33 — $229.65 — $91.13B — 33.26 $6.81 —
United Parcel Service  UPS $97.88 —
+0.69
$82.96B — $441.84K — $96.29 — $97.88 — $82.96B — 14.50 $6.75 —
TransDigm Group Incorporated  TDG $1,348.28 —
-0.28
$75.62B — $3.49K — $1,348.28 — $1,348.28 — $75.62B — 47.49 $28.39 —
Trane  TT $336.72 —
+0.25
$75.52B — $58.78K — $334.37 — $337.1 — $75.52B — 29.66 $11.35 —
Parker-Hannifin  PH $582.41 —
+0.28
$74.99B — $50.46K — $576.26 — $583.08 — $74.99B — 24.04 $24.22 —
Republic Services  RSG $239.3 —
-0.86
$74.77B — $141.58K — $237.76 — $242.07 — $74.77B — 36.87 $6.49 —
3M Company  MMM $135.99 —
-0.06
$73.18B — $290.04K — $135.12 — $136.47 — $73.18B — 16.93 $8.03 —
General Dynamics  GD $264.17 —
-0.59
$70.9B — $86.85K — $262.86 — $265.24 — $70.9B — 18.34 $14.4 —
Illinois Tool Works  ITW $236.7 —
+0.19
$69.44B — $1.07M — $235.96 — $244.14 — $69.44B — 20.19 $11.72 —
Canadian Pacific Kansas City  CP $72.55 —
-0.53
$67.92B — $91.18K — $72.37 — $72.91 — $67.92B — 25.27 $2.87 —
Northrop Grumman  NOC $469.23 —
-0.72
$67.54B — $39.59K — $466.07 — $471.25 — $67.54B — 18.52 $25.33 —
Canadian National Railway Company  CNI $96.9 —
-0.89
$60.93B — $105.87K — $96.42 — $97.18 — $60.93B — 19.15 $5.06 —
Emerson Electric  EMR $101.07 —
+1.28
$56.99B — $3.84M — $100.79 — $106.79 — $56.99B — 28.47 $3.55 —
Howmet Aerospace  HWM $131.45 —
+1.35
$53.16B — $110.91K — $129.28 — $131.66 — $53.16B — 46.77 $2.81 —
Johnson Controls  JCI $78.66 —
+0.48
$51.92B — $108.91K — $77.99 — $78.86 — $51.92B — 36.92 $2.13 —
Carrier Global  CARR $58.6 —
-1.46
$50.63B — $7.74M — $58.57 — $60.88 — $50.63B — 48.03 $1.22 —
FedEx  FDX $211.13 —
+0.04
$50.59B — $35.3K — $208.89 — $211.86 — $50.59B — 13.28 $15.89 —
Norfolk Southern  NSC $221.98 —
+0.01
$50.22B — $77.09K — $217.33 — $221.98 — $50.22B — 15.15 $14.65 —
Waste Connections  WCN $192.9 —
-1.42
$49.84B — $212.04K — $190.93 — $199.78 — $49.84B — 80.70 $2.39 —
W.W. Grainger  GWW $982.86 —
-0.95
$47.35B — $6.08K — $982.86 — $996.46 — $47.35B — 25.39 $38.7 —
United Rentals  URI $622.64 —
+5.67
$40.68B — $120.39K — $605.43 — $626.37 — $40.68B — 16.15 $38.53 —
Quanta Services  PWR $273.66 —
-0.24
$40.57B — $76.1K — $272 — $274.14 — $40.57B — 45.38 $6.03 —
L3Harris  LHX $212.69 —
-1.67
$39.93B — $135.37K — $208.11 — $214.02 — $39.93B — 27.02 $7.87 —
Cummins  CMI $283.67 —
+1.63
$39.07B — $852.73K — $283.32 — $295.87 — $39.07B — 9.99 $28.37 —
AMETEK  AME $164.22 —
+1.25
$37.89B — $33.98K — $162.2 — $164.35 — $37.89B — 27.64 $5.94 —
Otis Worldwide  OTIS $93.25 —
+1.03
$36.89B — $173.57K — $92.3 — $93.41 — $36.89B — 24.41 $3.82 —
Ferguson Enterprises  FERG $163.93 —
+0.45
$32.9B — $62.7K — $162.53 — $164.36 — $32.9B — 20.16 $8.13 —
Westinghouse Air Brake  WAB $181.97 —
+5.94
$31.14B — $2.17M — $179.79 — $191.74 — $31.14B — 28.47 $6.39 —
Equifax  EFX $249.31 —
+1.73
$30.96B — $1.37M — $247.14 — $255.41 — $30.96B — 50.77 $4.91 —
Ingersoll Rand  IR $74.2 —
+1.13
$29.91B — $46.4K — $73.06 — $74.28 — $29.91B — 36.01 $2.06 —
HEICO Corporation  HEI-A $196.24 —
+0.62
$29.91B — $7.72K — $194.95 — $196.27 — $29.91B — 48.33 $4.06 —
HEICO  HEI $243.31 —
+0.25
$29.8B — $12.15K — $242.12 — $244.61 — $29.8B — 60.07 $4.05 —
Vertiv  VRT $78 —
+8.6
$29.72B — $24.14M — $77.26 — $86.93 — $29.72B — 45.34 $1.72 —
Xylem  XYL $114.19 —
+0.74
$27.79B — $36.21K — $113.15 — $114.29 — $27.79B — 31.28 $3.65 —
Rockwell Automation  ROK $243.14 —
+1.38
$27.49B — $23.76K — $239.57 — $243.38 — $27.49B — 30.27 $8.03 —
Delta Air Lines  DAL $40.65 —
-1.81
$26.54B — $949.14K — $40.6 — $41.34 — $26.54B — 7.20 $5.64 —
Dover  DOV $162.63 —
-2.24
$22.29B — $327.96K — $158.14 — $162.84 — $22.29B — 16.10 $10.1 —
Hubbell Incorporated  HUBB $352.22 —
+1.81
$18.87B — $9.62K — $347.44 — $352.29 — $18.87B — 24.52 $14.36 —
AerCap  AER $100.39 —
+0.39
$18.75B — $64.26K — $99.04 — $100.47 — $18.75B — 9.30 $10.79 —
Watsco  WSO $455.2 —
+1.97
$18.74B — $28.92K — $448.51 — $456.27 — $18.74B — 35.15 $12.95 —
Lennox  LII $517.82 —
+1.78
$18.38B — $32.05K — $515.11 — $522.3 — $18.38B — 23.07 $22.44 —
RB Global, Inc.  RBA $98.18 —
-0.06
$18.22B — $6.56K — $97.85 — $98.64 — $18.22B — 48.84 $2.01 —
GFL Environmental  GFL $47.9 —
-0.35
$17.7B — $54.34K — $47.32 — $48.2 — $17.7B — 0 -$1.52 —
Global Payments  GPN $71.27 —
-0.69
$17.52B — $298.51K — $70.73 — $71.72 — $17.52B — 11.56 $6.16 —
EMCOR  EME $385.93 —
+0.47
$17.39B — $14.6K — $382.31 — $387.14 — $17.39B — 17.94 $21.51 —
Carlisle Companies Incorporated  CSL $368.6 —
+2.44
$16.27B — $61.19K — $356.06 — $368.6 — $16.27B — 20.52 $17.96 —
Snap-on Incorporated  SNA $307.55 —
+0.99
$16.08B — $14K — $303.36 — $308.46 — $16.08B — 16.10 $19.1 —
ZTO Express (Cayman)  ZTO $18.95 —
-0.32
$15.1B — $113.39K — $18.86 — $19.02 — $15.1B — 12.89 $1.47 —
TransUnion  TRU $77.3 —
+0.05
$15.08B — $230.66K — $73.71 — $77.98 — $15.08B — 53.31 $1.45 —
Expeditors International of Washington  EXPD $107.63 —
+0.5
$14.83B — $86.8K — $106.99 — $107.83 — $14.83B — 18.81 $5.72 —
Booz Allen Hamilton Holding  BAH $118.34 —
+1.65
$14.68B — $107.53K — $116.4 — $118.55 — $14.68B — 17.63 $6.71 —
Southwest Airlines  LUV $25.52 —
+3.11
$14.65B — $15.17M — $25.26 — $26.55 — $14.65B — 28.67 $0.89 —
Jacobs  J $119.46 —
+0.22
$14.64B — $17.4K — $118.28 — $119.46 — $14.64B — 32.63 $3.66 —
Pentair  PNR $88.51 —
+0.87
$14.56B — $40.48K — $87.15 — $88.6 — $14.56B — 22.87 $3.87 —
Builders FirstSource  BLDR $117.82 —
+0.47
$13.4B — $33.79K — $116.81 — $118.39 — $13.4B — 13.00 $9.06 —
Graco  GGG $78.97 —
-0.01
$13.28B — $1.71M — $78.35 — $81.95 — $13.28B — 27.90 $2.83 —
Comfort Systems USA  FIX $360.02 —
+1.21
$12.72B — $14.88K — $355.01 — $360.02 — $12.72B — 24.69 $14.58 —
AECOM  ACM $95.61 —
+0.43
$12.69B — $25.16K — $95.13 — $95.7 — $12.69B — 22.07 $4.33 —
IDEX  IEX $167.64 —
+0.29
$12.66B — $23K — $166.58 — $168.09 — $12.66B — 25.24 $6.64 —
Masco  MAS $59.34 —
+0.03
$12.52B — $145.14K — $58.99 — $59.93 — $12.52B — 16.21 $3.66 —
Curtiss-Wright  CW $328.86 —
+0.48
$12.4B — $4.1K — $327.5 — $328.86 — $12.4B — 31.20 $10.54 —
Textron  TXT $66.24 —
+0.02
$12.03B — $101.45K — $64.36 — $66.52 — $12.03B — 15.26 $4.34 —
Owens Corning  OC $139.51 —
+0.97
$11.93B — $25.14K — $137.66 — $139.82 — $11.93B — 18.95 $7.36 —
XPO  XPO $101.09 —
+1.13
$11.91B — $39.91K — $97.98 — $101.4 — $11.91B — 31.29 $3.23 —
Allegion  ALLE $136.19 —
+7.69
$11.72B — $272.86K — $134.19 — $142 — $11.72B — 19.96 $6.82 —
Clean Harbors  CLH $209.38 —
-0.09
$11.35B — $9.17K — $207.85 — $210 — $11.35B — 28.21 $7.42 —
ITT  ITT $133.04 —
+0.58
$10.77B — $5.91K — $132.11 — $133.04 — $10.77B — 21.11 $6.3 —
RBC Bearings  RBC $328.34 —
+0.88
$10.32B — $1.88K — $327.03 — $328.97 — $10.32B — 45.03 $7.29 —
U-Haul Holding Company  UHAL $60.37 —
+0.82
$10.26B — $56.85K — $59.99 — $62.49 — $10.26B — 28.61 $2.11 —
Core & Main  CNM $50.82 —
+0.77
$10.06B — $32.37K — $50.22 — $50.83 — $10.06B — 23.85 $2.13 —
APi  APG $36.08 —
+0.18
$9.96B — $9.43K — $36 — $36.2 — $9.96B — 0 -$0.84 —
Stantec  STN $86.92 —
+0.37
$9.95B — $10.23K — $86.71 — $87.53 — $9.95B — 37.95 $2.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $201.62 —
+0.31
$9.77B — $4.44K — $200.71 — $201.62 — $9.77B — 22.65 $8.9 —
BWX  BWXT $105.45 —
+0.77
$9.64B — $27.4K — $104.1 — $106.06 — $9.64B — 34.34 $3.07 —
MasTec  MTZ $119.56 —
+0.97
$9.45B — $16.58K — $117.5 — $120.01 — $9.45B — 58.03 $2.06 —
Carpenter Technology  CRS $187.4 —
-1.75
$9.36B — $100.81K — $184.65 — $192.2 — $9.36B — 35.35 $5.3 —
Stanley Black & Decker, Inc.  SWK $59.55 —
+0.69
$9.2B — $84.85K — $59.14 — $59.94 — $9.2B — 31.50 $1.89 —
A. O. Smith  AOS $63.81 —
0
$9.16B — $54.69K — $63.3 — $64.41 — $9.16B — 17.57 $3.63 —
Applied Industrial  AIT $232.01 —
+1.4
$8.9B — $14.9K — $228.57 — $232.11 — $8.9B — 23.48 $9.88 —
nVent Electric  NVT $53.68 —
+2.73
$8.84B — $77.01K — $52.6 — $53.76 — $8.84B — 37.53 $1.43 —
Aramark  ARMK $32.97 —
+2.14
$8.74B — $2.36M — $32.65 — $33.67 — $8.74B — 25.96 $1.27 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $304.84 —
+0.12
$8.61B — $3.42K — $304.75 — $305.82 — $8.61B — 13.31 $22.9 —
TopBuild  BLD $293.66 —
-0.75
$8.59B — $5.11K — $293.53 — $295.96 — $8.59B — 14.46 $20.3 —
Huntington Ingalls Industries  HII $218.17 —
+0.11
$8.56B — $25.44K — $217.14 — $219.94 — $8.56B — 15.61 $13.97 —
Advanced Drainage Systems  WMS $106.56 —
+0.58
$8.27B — $6.19K — $105.28 — $106.76 — $8.27B — 17.81 $5.98 —
Crane  CR $143.01 —
+0.69
$8.22B — $9.09K — $142.07 — $144.8 — $8.22B — 31.08 $4.6 —
Mueller Industries  MLI $73 —
+1.03
$8.08B — $20.8K — $72.2 — $73.26 — $8.08B — 13.29 $5.49 —
Embraer  ERJ $43.97 —
-0.64
$8.07B — $60.56K — $43.94 — $44.55 — $8.07B — 22.89 $1.92 —
CAE  CAE $24.03 —
-0.06
$7.71B — $9.54K — $23.95 — $24.07 — $7.71B — 0 -$0.53 —
Donaldson Company  DCI $64.05 —
+0.33
$7.66B — $18.97K — $63.84 — $64.48 — $7.66B — 18.72 $3.42 —
WESCO  WCC $155.9 —
+1.11
$7.61B — $23.9K — $154.7 — $156.52 — $7.61B — 11.95 $13.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.