국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (289)
산업 (289)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (18)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (11)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (12)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (42)
- 금속 제작 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (22)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $307.21 — |
+1.83
|
$325.78B — | $4.14M — | $303.64 — | $308.43 — | $325.78B — | 41.07 | $7.48 — | ||
| Caterpillar CAT | $576.22 — |
+1.84
|
$269.95B — | $5.10M — | $570.33 — | $581.73 — | $269.95B — | 29.61 | $19.46 — | ||
| RTX RTX | $182.01 — |
+2.09
|
$244.03B — | $11.29M — | $178.66 — | $183.24 — | $244.03B — | 37.37 | $4.87 — | ||
| The Boeing Company BA | $214.08 — |
+2.79
|
$167.64B — | $14.70M — | $209.26 — | $215.97 — | $167.64B — | 0 | -$13.69 — | ||
| Union Pacific UNP | $234.23 — |
-0.08
|
$138.94B — | $4.32M — | $232.08 — | $235.50 — | $138.94B — | 19.86 | $11.79 — | ||
| Deere & Company DE | $470.57 — |
-0.94
|
$127.21B — | $2.99M — | $468.92 — | $476.50 — | $127.21B — | 25.46 | $18.48 — | ||
| Eaton ETN | $317.80 — |
+0.59
|
$123.72B — | $7.30M — | $315.45 — | $320.71 — | $123.72B — | 31.84 | $9.98 — | ||
| Parker-Hannifin PH | $874.81 — |
+0.79
|
$110.70B — | $1.62M — | $866.80 — | $875.43 — | $110.70B — | 31.20 | $28.03 — | ||
| Lockheed Martin LMT | $474.13 — |
+0.85
|
$110.69B — | $2.82M — | $464.95 — | $475.72 — | $110.69B — | 26.39 | $17.96 — | ||
| General Dynamics GD | $339.36 — |
+0.6
|
$91.67B — | $903.41K — | $337.00 — | $341.42 — | $91.67B — | 22.00 | $15.42 — | ||
| Waste Management WM | $216.34 — |
-0.91
|
$87.16B — | $1.59M — | $216.29 — | $218.43 — | $87.16B — | 34.06 | $6.35 — | ||
| United Parcel Service UPS | $101.92 — |
-0.16
|
$86.47B — | $6.91M — | $100.12 — | $102.19 — | $86.47B — | 15.75 | $6.47 — | ||
| 3M Company MMM | $161.96 — |
+0.12
|
$86.26B — | $3.71M — | $161.69 — | $163.94 — | $86.26B — | 25.78 | $6.28 — | ||
| Howmet Aerospace HWM | $203.49 — |
+2.77
|
$81.90B — | $3.45M — | $198.50 — | $203.80 — | $81.90B — | 57.16 | $3.56 — | ||
| Northrop Grumman NOC | $568.46 — |
+1.6
|
$81.39B — | $1.31M — | $557.98 — | $570.96 — | $81.39B — | 20.48 | $27.75 — | ||
| Johnson Controls JCI | $119.53 — |
+1.52
|
$78.22B — | $17.42M — | $117.49 — | $120.19 — | $78.22B — | 45.44 | $2.63 — | ||
| Emerson Electric EMR | $132.98 — |
+1.05
|
$74.77B — | $6.07M — | $131.56 — | $133.27 — | $74.77B — | 32.99 | $4.03 — | ||
| RELX RELX | $40.73 — |
+0.2
|
$74.07B — | $2.31M — | $40.56 — | $40.92 — | $74.07B — | 29.51 | $1.38 — | ||
| Illinois Tool Works ITW | $250.14 — |
-0.41
|
$72.92B — | $3.00M — | $248.63 — | $250.76 — | $72.92B — | 24.28 | $10.30 — | ||
| TransDigm Group Incorporated TDG | $1,276.83 — |
+1.11
|
$71.95B — | $414.06K — | $1,261.19 — | $1,280.96 — | $71.95B — | 39.81 | $32.07 — | ||
| Cummins CMI | $506.72 — |
+1.22
|
$69.95B — | $986.43K — | $505.52 — | $514.94 — | $69.95B — | 26.29 | $19.27 — | ||
| FedEx FDX | $288.78 — |
+0.58
|
$68.14B — | $4.22M — | $270.80 — | $290.56 — | $68.14B — | 16.93 | $17.05 — | ||
| Canadian Pacific Kansas City CP | $74.20 — |
-0.01
|
$67.88B — | $2.27M — | $73.69 — | $74.69 — | $67.88B — | 22.21 | $3.34 — | ||
| Republic Services RSG | $213.14 — |
-0.15
|
$66.55B — | $3.96M — | $211.66 — | $213.56 — | $66.55B — | 31.71 | $6.72 — | ||
| Norfolk Southern NSC | $291.41 — |
-0.14
|
$65.39B — | $821.54K — | $289.20 — | $292.88 — | $65.39B — | 22.24 | $13.10 — | ||
| Quanta Services PWR | $426.66 — |
+1.27
|
$63.62B — | $1.60M — | $421.45 — | $431.92 — | $63.62B — | 63.30 | $6.74 — | ||
| Canadian National Railway Company CNI | $98.20 — |
-1.39
|
$61.52B — | $859.74K — | $98.03 — | $99.59 — | $61.52B — | 18.38 | $5.34 — | ||
| Vertiv VRT | $159.82 — |
+3.52
|
$61.11B — | $9.71M — | $155.27 — | $162.37 — | $61.11B — | 60.08 | $2.66 — | ||
| L3Harris LHX | $287.45 — |
+1.67
|
$53.78B — | $1.49M — | $283.55 — | $289.71 — | $53.78B — | 30.90 | $9.30 — | ||
| United Rentals URI | $812.42 — |
+1.49
|
$52.27B — | $567.91K — | $792.81 — | $812.63 — | $52.27B — | 20.92 | $38.83 — | ||
| W.W. Grainger GWW | $1,025.02 — |
+0.54
|
$49.03B — | $233.25K — | $1,010.12 — | $1,030.00 — | $49.03B — | 28.72 | $35.68 — | ||
| AMETEK AME | $203.29 — |
+0.66
|
$46.95B — | $3.54M — | $201.75 — | $203.57 — | $46.95B — | 32.06 | $6.34 — | ||
| Delta Air Lines DAL | $71.06 — |
+1.3
|
$46.40B — | $16.15M — | $70.02 — | $71.25 — | $46.40B — | 10.02 | $7.09 — | ||
| Ferguson Enterprises FERG | $228.85 — |
+1.23
|
$45.95B — | $1.53M — | $225.44 — | $229.80 — | $45.95B — | 23.16 | $9.88 — | ||
| Carrier Global CARR | $53.77 — |
+1.07
|
$45.76B — | $12.76M — | $52.73 — | $53.80 — | $45.76B — | 33.60 | $1.60 — | ||
| HEICO HEI | $326.67 — |
+5.81
|
$45.47B — | $771.90K — | $316.14 — | $330.36 — | $45.47B — | 71.48 | $4.57 — | ||
| Waste Connections WCN | $175.18 — |
-0.25
|
$45.04B — | $670.02K — | $174.74 — | $175.99 — | $45.04B — | 72.68 | $2.41 — | ||
| Rockwell Automation ROK | $395.87 — |
+1.09
|
$44.51B — | $1.73M — | $391.62 — | $396.44 — | $44.51B — | 51.54 | $7.68 — | ||
| HEICO Corporation HEI-A | $255.73 — |
+6.14
|
$39.43B — | $212.89K — | $244.76 — | $257.06 — | $39.43B — | 55.83 | $4.58 — | ||
| Westinghouse Air Brake WAB | $216.14 — |
+1.19
|
$36.95B — | $2.65M — | $213.97 — | $216.44 — | $36.95B — | 31.41 | $6.88 — | ||
| Otis Worldwide OTIS | $87.06 — |
-0.33
|
$34.17B — | $2.71M — | $86.74 — | $87.38 — | $34.17B — | 25.68 | $3.39 — | ||
| Xylem XYL | $138.07 — |
+1.01
|
$33.62B — | $1.00M — | $136.38 — | $138.22 — | $33.62B — | 35.58 | $3.88 — | ||
| Comfort Systems USA FIX | $940.74 — |
+2.42
|
$33.19B — | $745.83K — | $922.05 — | $952.63 — | $33.19B — | 39.84 | $23.61 — | ||
| Ingersoll Rand IR | $79.28 — |
+0.55
|
$31.51B — | $6.44M — | $78.31 — | $79.55 — | $31.51B — | 58.72 | $1.35 — | ||
| EMCOR EME | $611.41 — |
-0.24
|
$27.37B — | $420.88K — | $608.87 — | $623.65 — | $27.37B — | 24.63 | $24.82 — | ||
| Equifax EFX | $219.16 — |
-0.11
|
$27.00B — | $3.58M — | $217.34 — | $220.31 — | $27.00B — | 41.42 | $5.29 — | ||
| Dover DOV | $196.21 — |
+0.07
|
$26.91B — | $2.52M — | $195.12 — | $197.25 — | $26.91B — | 25.51 | $7.69 — | ||
| AerCap AER | $144.78 — |
+1.03
|
$25.82B — | $1.75M — | $143.29 — | $145.49 — | $25.82B — | 6.91 | $20.95 — | ||
| Hubbell Incorporated HUBB | $442.51 — |
+1.76
|
$23.52B — | $982.02K — | $433.57 — | $443.63 — | $23.52B — | 27.65 | $16.00 — | ||
| Southwest Airlines LUV | $41.26 — |
+1.3
|
$21.67B — | $16.96M — | $40.69 — | $41.35 — | $21.67B — | 65.49 | $0.63 — | ||
| Bloom Energy BE | $88.82 — |
+10.73
|
$21.01B — | $15.29M — | $81.30 — | $90.30 — | $21.01B — | 1110.25 | $0.08 — | ||
| Curtiss-Wright CW | $554.90 — |
+2.3
|
$20.91B — | $819.47K — | $541.30 — | $558.00 — | $20.91B — | 45.26 | $12.26 — | ||
| Expeditors International of Washington EXPD | $152.87 — |
+1.43
|
$20.75B — | $1.26M — | $149.92 — | $153.32 — | $20.75B — | 24.93 | $6.13 — | ||
| Global Payments GPN | $80.85 — |
-1.55
|
$19.61B — | $3.07M — | $80.18 — | $82.93 — | $19.61B — | 12.26 | $6.59 — | ||
| RB Global, Inc. RBA | $104.15 — |
-0.26
|
$19.39B — | $771.93K — | $104.14 — | $104.97 — | $19.39B — | 49.59 | $2.10 — | ||
| Snap-on Incorporated SNA | $346.31 — |
+0.11
|
$18.06B — | $280.30K — | $343.63 — | $348.24 — | $18.06B — | 18.16 | $19.06 — | ||
| Lennox LII | $496.92 — |
+0.59
|
$17.45B — | $267.76K — | $491.13 — | $498.63 — | $17.45B — | 21.00 | $23.66 — | ||
| MasTec MTZ | $218.18 — |
+1.97
|
$17.22B — | $1.08M — | $215.74 — | $221.04 — | $17.22B — | 52.07 | $4.19 — | ||
| Pentair PNR | $103.87 — |
+0.45
|
$17.03B — | $904.15K — | $102.69 — | $103.88 — | $17.03B — | 26.43 | $3.93 — | ||
| ZTO Express (Cayman) ZTO | $21.27 — |
-0.65
|
$16.74B — | $643.26K — | $21.27 — | $21.62 — | $16.74B — | 13.90 | $1.53 — | ||
| nVent Electric NVT | $101.54 — |
+3.32
|
$16.38B — | $3.86M — | $98.82 — | $102.04 — | $16.38B — | 56.41 | $1.80 — | ||
| XPO XPO | $138.52 — |
-1.7
|
$16.31B — | $1.96M — | $134.61 — | $140.63 — | $16.31B — | 49.82 | $2.78 — | ||
| Carpenter Technology CRS | $327.15 — |
+1.75
|
$16.31B — | $638.95K — | $319.72 — | $329.90 — | $16.31B — | 40.04 | $8.17 — | ||
| APi APG | $38.88 — |
+1.12
|
$16.17B — | $4.63M — | $38.49 — | $39.02 — | $16.17B — | 108.00 | $0.36 — | ||
| BWX BWXT | $176.43 — |
+3.33
|
$16.13B — | $1.66M — | $170.74 — | $176.88 — | $16.13B — | 52.66 | $3.35 — | ||
| Jacobs J | $134.07 — |
+1.04
|
$16.03B — | $688.54K — | $132.33 — | $134.57 — | $16.03B — | 52.16 | $2.57 — | ||
| Textron TXT | $89.46 — |
+1.71
|
$15.94B — | $1.09M — | $87.75 — | $89.92 — | $15.94B — | 19.57 | $4.57 — | ||
| ATI Inc. ATI | $113.28 — |
+3.21
|
$15.61B — | $3.28M — | $110.86 — | $113.57 — | $15.61B — | 36.54 | $3.10 — | ||
| GFL Environmental GFL | $43.08 — |
-0.87
|
$15.50B — | $2.96M — | $43.01 — | $43.59 — | $15.50B — | 253.41 | $0.17 — | ||
| ITT ITT | $176.50 — |
+1.65
|
$15.19B — | $658.34K — | $172.81 — | $176.57 — | $15.19B — | 29.46 | $5.99 — | ||
| RBC Bearings RBC | $451.06 — |
+0.29
|
$14.26B — | $186.07K — | $446.40 — | $453.35 — | $14.26B — | 54.80 | $8.23 — | ||
| Watsco WSO | $347.83 — |
-0.15
|
$14.15B — | $298.22K — | $343.00 — | $349.26 — | $14.15B — | 27.06 | $12.85 — | ||
| Carlisle Companies Incorporated CSL | $328.74 — |
-0.58
|
$14.05B — | $327.30K — | $326.31 — | $332.37 — | $14.05B — | 18.75 | $17.53 — | ||
| Allegion ALLE | $160.00 — |
+0.05
|
$13.77B — | $831.64K — | $158.73 — | $160.57 — | $13.77B — | 21.65 | $7.39 — | ||
| Graco GGG | $82.68 — |
-0.52
|
$13.71B — | $679.61K — | $82.06 — | $83.13 — | $13.71B — | 28.21 | $2.93 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $266.86 — |
+0.67
|
$13.51B — | $193.88K — | $263.36 — | $268.70 — | $13.51B — | 24.01 | $11.11 — | ||
| Masco MAS | $64.12 — |
-1.52
|
$13.42B — | $2.11M — | $63.89 — | $65.16 — | $13.42B — | 16.39 | $3.91 — | ||
| IDEX IEX | $177.78 — |
+0.16
|
$13.38B — | $523.43K — | $176.47 — | $179.03 — | $13.38B — | 28.12 | $6.32 — | ||
| Huntington Ingalls Industries HII | $336.64 — |
+4.34
|
$13.21B — | $1.36M — | $324.15 — | $337.44 — | $13.21B — | 23.23 | $14.49 — | ||
| Joby Aviation JOBY | $14.22 — |
+2.67
|
$12.97B — | $14.69M — | $13.70 — | $14.44 — | $12.97B — | 0 | -$1.35 — | ||
| Clean Harbors CLH | $239.30 — |
+0.24
|
$12.83B — | $258.36K — | $238.28 — | $242.06 — | $12.83B — | 33.19 | $7.21 — | ||
| Mueller Industries MLI | $115.60 — |
+2.5
|
$12.83B — | $1.10M — | $112.41 — | $115.82 — | $12.83B — | 17.27 | $6.69 — | ||
| AECOM ACM | $96.72 — |
-0.61
|
$12.81B — | $1.64M — | $96.10 — | $98.06 — | $12.81B — | 20.19 | $4.79 — | ||
| WESCO WCC | $251.41 — |
+2.83
|
$12.23B — | $519.67K — | $243.24 — | $251.43 — | $12.23B — | 19.73 | $12.74 — | ||
| TopBuild BLD | $426.78 — |
-0.79
|
$12.01B — | $424.61K — | $419.47 — | $430.96 — | $12.01B — | 21.70 | $19.66 — | ||
| Advanced Drainage Systems WMS | $148.51 — |
+1.13
|
$11.55B — | $484.30K — | $145.91 — | $148.56 — | $11.55B — | 25.34 | $5.86 — | ||
| Builders FirstSource BLDR | $103.79 — |
-1.73
|
$11.48B — | $1.54M — | $102.50 — | $104.56 — | $11.48B — | 19.69 | $5.27 — | ||
| Stanley Black & Decker, Inc. SWK | $72.75 — |
-0.26
|
$11.27B — | $1.31M — | $72.22 — | $73.25 — | $11.27B — | 25.08 | $2.90 — | ||
| Acuity AYI | $362.84 — |
+0.84
|
$11.15B — | $232.38K — | $359.07 — | $365.49 — | $11.15B — | 28.98 | $12.52 — | ||
| Crane CR | $187.00 — |
+0.74
|
$10.77B — | $217.23K — | $185.03 — | $188.28 — | $10.77B — | 34.12 | $5.48 — | ||
| Stantec STN | $94.20 — |
+1.08
|
$10.76B — | $328.30K — | $93.13 — | $94.38 — | $10.76B — | 30.58 | $3.08 — | ||
| Donaldson Company DCI | $92.61 — |
+0.67
|
$10.73B — | $656.22K — | $91.86 — | $92.72 — | $10.73B — | 28.85 | $3.21 — | ||
| Core & Main CNM | $53.87 — |
-0.24
|
$10.64B — | $1.85M — | $53.51 — | $54.15 — | $10.64B — | 23.62 | $2.28 — | ||
| Booz Allen Hamilton Holding BAH | $85.26 — |
-0.87
|
$10.51B — | $19.37M — | $85.19 — | $86.78 — | $10.51B — | 12.99 | $6.56 — | ||
| SPX SPXC | $203.17 — |
-3.41
|
$10.13B — | $626.34K — | $202.95 — | $214.00 — | $10.13B — | 43.31 | $4.69 — | ||
| Aramark ARMK | $37.97 — |
-0.05
|
$9.98B — | $2.61M — | $37.70 — | $38.24 — | $9.98B — | 31.12 | $1.22 — | ||
| Dycom Industries DY | $344.38 — |
+0.93
|
$9.97B — | $511.84K — | $341.94 — | $353.46 — | $9.97B — | 33.86 | $10.17 — | ||
| Applied Industrial AIT | $262.41 — |
+1.13
|
$9.91B — | $283.83K — | $259.74 — | $264.42 — | $9.91B — | 25.28 | $10.38 — | ||
| U-Haul Holding Company UHAL | $51.65 — |
-0.77
|
$9.81B — | $138.48K — | $51.23 — | $52.06 — | $9.81B — | 51.64 | $1.00 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $322.52 — |
+2.48
|
$9.73B — | $70.73K — | $313.26 — | $324.43 — | $9.73B — | 12.85 | $25.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}