국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (346)
산업 (346)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (35)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (24)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (45)
- 금속 제작 (12)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (27)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $306.6 — |
+0.79
|
$323.4B — | $1.33M — | $302.5 — | $308.33 — | $323.4B — | 41.04 | $7.47 — | |
| Caterpillar CAT | $566.62 — |
+3.48
|
$265.45B — | $1.1M — | $550.36 — | $566.91 — | $265.45B — | 29.11 | $19.46 — | |
| RTX RTX | $175.42 — |
-0.11
|
$235.2B — | $1.17M — | $174.2 — | $176.7 — | $235.2B — | 36.02 | $4.87 — | |
| Eaton ETN | $393.4 — |
+4.15
|
$153.15B — | $1.11M — | $376.66 — | $394.14 — | $153.15B — | 39.61 | $9.93 — | |
| The Boeing Company BA | $197.42 — |
-0.32
|
$150.06B — | $3.92M — | $195.33 — | $198.51 — | $150.06B — | 0 | -$13.69 — | |
| Union Pacific UNP | $219.63 — |
-0.58
|
$130.27B — | $586.53K — | $218.1 — | $221.34 — | $130.27B — | 18.65 | $11.77 — | |
| Deere & Company DE | $473.16 — |
+1.04
|
$127.91B — | $215.29K — | $466.42 — | $473.72 — | $127.91B — | 24.68 | $19.17 — | |
| Lockheed Martin LMT | $477.25 — |
-1.41
|
$110.65B — | $560.35K — | $474.55 — | $485.85 — | $110.65B — | 26.62 | $17.96 — | |
| Parker-Hannifin PH | $774.22 — |
+0.68
|
$97.97B — | $308.66K — | $757.5 — | $776.84 — | $97.97B — | 28.57 | $27.09 — | |
| General Dynamics GD | $344.35 — |
+0.26
|
$93.02B — | $271.17K — | $341.05 — | $346.54 — | $93.02B — | 22.33 | $15.42 — | |
| 3M Company MMM | $163.6 — |
+1.87
|
$86.91B — | $953.65K — | $160.14 — | $163.83 — | $86.91B — | 26.05 | $6.28 — | |
| Howmet Aerospace HWM | $205.52 — |
+0.24
|
$82.72B — | $521.2K — | $203.37 — | $207.39 — | $82.72B — | 57.73 | $3.56 — | |
| Northrop Grumman NOC | $573.01 — |
-0.72
|
$81.78B — | $144.76K — | $572.02 — | $579.41 — | $81.78B — | 20.61 | $27.79 — | |
| RELX RELX | $44.67 — |
+0.84
|
$81.29B — | $395.91K — | $44.35 — | $44.79 — | $81.29B — | 32.84 | $1.36 — | |
| Waste Management WM | $201.31 — |
+0.31
|
$81.1B — | $658.46K — | $200.27 — | $202.2 — | $81.1B — | 31.65 | $6.36 — | |
| United Parcel Service UPS | $93.61 — |
+0.39
|
$79.34B — | $3.16M — | $91.1 — | $93.63 — | $79.34B — | 14.46 | $6.47 — | |
| Johnson Controls JCI | $119.94 — |
+8.02
|
$78.49B — | $4.79M — | $118.07 — | $123.05 — | $78.49B — | 39.97 | $3 — | |
| Emerson Electric EMR | $133.4 — |
-3.15
|
$75.07B — | $2.13M — | $128.51 — | $135.33 — | $75.07B — | 34.29 | $3.89 — | |
| TransDigm Group Incorporated TDG | $1,296.66 — |
+0.36
|
$73.07B — | $63.23K — | $1,275.56 — | $1,299.38 — | $73.07B — | 42.99 | $30.16 — | |
| Vertiv VRT | $190 — |
+5.08
|
$72.64B — | $3.15M — | $181 — | $190.25 — | $72.64B — | 71.96 | $2.64 — | |
| Illinois Tool Works ITW | $245.76 — |
+0.34
|
$71.29B — | $346.81K — | $243.03 — | $246.44 — | $71.29B — | 23.83 | $10.31 — | |
| Quanta Services PWR | $452.2 — |
+3.09
|
$67.43B — | $300.71K — | $442 — | $455 — | $67.43B — | 66.89 | $6.76 — | |
| Republic Services RSG | $207.66 — |
-0.04
|
$64.28B — | $303.31K — | $206.63 — | $208.66 — | $64.28B — | 30.85 | $6.73 — | |
| Canadian Pacific Kansas City CP | $70.45 — |
-0.25
|
$63.63B — | $1.54M — | $70 — | $70.72 — | $63.63B — | 21.47 | $3.28 — | |
| Norfolk Southern NSC | $283.05 — |
-0.27
|
$63.51B — | $192.65K — | $281.62 — | $284.68 — | $63.51B — | 21.57 | $13.12 — | |
| FedEx FDX | $258.63 — |
+2.68
|
$61.03B — | $461.58K — | $250.25 — | $259.19 — | $61.03B — | 15.16 | $17.05 — | |
| Cummins CMI | $438.72 — |
+2.33
|
$60.45B — | $288.65K — | $427.5 — | $439.31 — | $60.45B — | 20.57 | $21.32 — | |
| Canadian National Railway Company CNI | $96.31 — |
+0.57
|
$59.44B — | $418.83K — | $95.35 — | $96.51 — | $59.44B — | 18.34 | $5.25 — | |
| United Rentals URI | $852.4 — |
-0.04
|
$54.24B — | $131K — | $843.57 — | $855.18 — | $54.24B — | 21.94 | $38.84 — | |
| L3Harris LHX | $288.75 — |
-0.81
|
$54.01B — | $201.96K — | $287.28 — | $291.9 — | $54.01B — | 31.08 | $9.29 — | |
| Ferguson Enterprises FERG | $247.87 — |
+1.23
|
$48.58B — | $348.22K — | $241.43 — | $248.2 — | $48.58B — | 26.62 | $9.31 — | |
| Carrier Global CARR | $57.42 — |
-0.23
|
$48.36B — | $2.14M — | $56.62 — | $57.73 — | $48.36B — | 35.88 | $1.6 — | |
| W.W. Grainger GWW | $966.44 — |
+1.11
|
$45.95B — | $84.4K — | $957.11 — | $967.34 — | $45.95B — | 27.10 | $35.66 — | |
| AMETEK AME | $199.27 — |
+0.61
|
$45.87B — | $292.55K — | $197.01 — | $199.69 — | $45.87B — | 31.42 | $6.34 — | |
| Waste Connections WCN | $167.44 — |
-0.56
|
$42.87B — | $291.33K — | $166.96 — | $168.67 — | $42.87B — | 69.76 | $2.4 — | |
| Rockwell Automation ROK | $361.39 — |
+0.43
|
$40.63B — | $341.4K — | $354.11 — | $362.15 — | $40.63B — | 42.36 | $8.53 — | |
| Delta Air Lines DAL | $58.63 — |
+5.35
|
$38.28B — | $3.47M — | $56.03 — | $58.8 — | $38.28B — | 8.26 | $7.09 — | |
| HEICO Corporation HEI-A | $246.81 — |
+0.28
|
$38.16B — | $26.39K — | $244.25 — | $247.32 — | $38.16B — | 54.00 | $4.57 — | |
| HEICO HEI | $315.94 — |
-0.07
|
$38.16B — | $46.81K — | $311.02 — | $316.69 — | $38.16B — | 69.28 | $4.56 — | |
| Xylem XYL | $150.22 — |
+0.35
|
$36.57B — | $241.96K — | $149.11 — | $151 — | $36.57B — | 38.71 | $3.88 — | |
| Otis Worldwide OTIS | $91.7 — |
+1.1
|
$35.73B — | $454.16K — | $90.56 — | $91.93 — | $35.73B — | 27.04 | $3.39 — | |
| Westinghouse Air Brake WAB | $206.86 — |
+1.17
|
$35.36B — | $219.65K — | $203 — | $207.05 — | $35.36B — | 30.02 | $6.89 — | |
| Comfort Systems USA FIX | $987.86 — |
+3.34
|
$34.84B — | $114.22K — | $956.06 — | $994.28 — | $34.84B — | 41.92 | $23.56 — | |
| Bloom Energy BE | $142.76 — |
+10.63
|
$33.76B — | $8.41M — | $133.3 — | $145.44 — | $33.76B — | 1586.25 | $0.09 — | |
| Ingersoll Rand IR | $79.23 — |
+2.58
|
$31.3B — | $1.39M — | $77.3 — | $79.23 — | $31.3B — | 58.68 | $1.35 — | |
| EMCOR EME | $672.73 — |
+2.78
|
$30.12B — | $105.99K — | $658.82 — | $674.89 — | $30.12B — | 27.07 | $24.85 — | |
| Equifax EFX | $209.55 — |
+0.52
|
$25.65B — | $1.02M — | $206.59 — | $210.48 — | $25.65B — | 39.61 | $5.29 — | |
| Hubbell Incorporated HUBB | $471.23 — |
+2.57
|
$25.04B — | $158.86K — | $457.32 — | $471.26 — | $25.04B — | 29.47 | $15.99 — | |
| Dover DOV | $179.68 — |
+0.81
|
$24.64B — | $204.07K — | $177.2 — | $179.91 — | $24.64B — | 23.39 | $7.68 — | |
| AerCap AER | $133.83 — |
+2.24
|
$22.78B — | $599.08K — | $131.09 — | $134 — | $22.78B — | 6.38 | $20.95 — | |
| Curtiss-Wright CW | $590.55 — |
+0.77
|
$22.25B — | $105.43K — | $570 — | $593.02 — | $22.25B — | 49.79 | $11.86 — | |
| Global Payments GPN | $79.58 — |
-0.48
|
$19.31B — | $939.89K — | $78.19 — | $80.85 — | $19.31B — | 13.55 | $5.87 — | |
| Expeditors International of Washington EXPD | $140.19 — |
+3.29
|
$19.03B — | $1.3M — | $133.27 — | $140.42 — | $19.03B — | 22.83 | $6.14 — | |
| Jacobs J | $156.5 — |
+1.25
|
$18.71B — | $126.48K — | $154 — | $156.5 — | $18.71B — | 40.12 | $3.9 — | |
| RB Global, Inc. RBA | $98.25 — |
-0.45
|
$18.29B — | $282.04K — | $97.65 — | $99.25 — | $18.29B — | 48.39 | $2.03 — | |
| nVent Electric NVT | $112.66 — |
+2.77
|
$18.18B — | $970.36K — | $109.34 — | $112.85 — | $18.18B — | 62.58 | $1.8 — | |
| BWX BWXT | $197.27 — |
-1.56
|
$18.03B — | $726.91K — | $195 — | $200.04 — | $18.03B — | 58.88 | $3.35 — | |
| Snap-on Incorporated SNA | $343.9 — |
+1.53
|
$17.89B — | $67.44K — | $339.9 — | $345 — | $17.89B — | 18.05 | $19.05 — | |
| Pentair PNR | $107.54 — |
+0.33
|
$17.6B — | $173.55K — | $105.86 — | $107.78 — | $17.6B — | 27.36 | $3.93 — | |
| AECOM ACM | $132.15 — |
+1.02
|
$17.5B — | $158.28K — | $130.58 — | $132.33 — | $17.5B — | 26.16 | $5.05 — | |
| Lennox LII | $490.21 — |
-0.4
|
$17.19B — | $126.74K — | $481.07 — | $495.09 — | $17.19B — | 20.71 | $23.66 — | |
| XPO XPO | $139.9 — |
-0.54
|
$16.42B — | $164.98K — | $136.32 — | $140.7 — | $16.42B — | 50.32 | $2.78 — | |
| Southwest Airlines LUV | $31.18 — |
+5.09
|
$16.12B — | $3.17M — | $29.8 — | $31.24 — | $16.12B — | 49.49 | $0.63 — | |
| MasTec MTZ | $201.22 — |
+2.92
|
$15.88B — | $216.14K — | $196.72 — | $202.81 — | $15.88B — | 48.02 | $4.19 — | |
| GFL Environmental GFL | $43.49 — |
-0.39
|
$15.8B — | $386.27K — | $43.21 — | $43.78 — | $15.8B — | 1449.66 | $0.03 — | |
| Carpenter Technology CRS | $313.76 — |
+2.38
|
$15.63B — | $156.26K — | $304.77 — | $315.2 — | $15.63B — | 38.40 | $8.17 — | |
| ZTO Express (Cayman) ZTO | $18.91 — |
+1.07
|
$14.99B — | $636.94K — | $18.73 — | $18.92 — | $14.99B — | 12.69 | $1.49 — | |
| APi APG | $35.95 — |
+1.45
|
$14.95B — | $759.04K — | $35.24 — | $36.01 — | $14.95B — | 99.84 | $0.36 — | |
| ITT ITT | $188.22 — |
+1.29
|
$14.68B — | $95.59K — | $183.83 — | $188.49 — | $14.68B — | 31.42 | $5.99 — | |
| Watsco WSO | $359.93 — |
+0.45
|
$14.62B — | $129.61K — | $354.77 — | $360.43 — | $14.62B — | 29.55 | $12.18 — | |
| Allegion ALLE | $166.12 — |
+0.34
|
$14.29B — | $147.52K — | $163.95 — | $166.91 — | $14.29B — | 22.47 | $7.39 — | |
| Textron TXT | $80.44 — |
+0.85
|
$14.18B — | $275.19K — | $79.28 — | $80.46 — | $14.18B — | 17.60 | $4.57 — | |
| Carlisle Companies Incorporated CSL | $330.91 — |
+1.21
|
$13.83B — | $181.39K — | $320.2 — | $330.92 — | $13.83B — | 18.85 | $17.55 — | |
| RBC Bearings RBC | $433.49 — |
+1.46
|
$13.7B — | $60.2K — | $426.08 — | $433.83 — | $13.7B — | 52.67 | $8.23 — | |
| Graco GGG | $82.55 — |
+1.07
|
$13.69B — | $137.67K — | $81.09 — | $82.58 — | $13.69B — | 28.17 | $2.93 — | |
| Joby Aviation JOBY | $15.11 — |
+2.34
|
$13.46B — | $15.59M — | $14.8 — | $15.39 — | $13.46B — | 0 | -$1.07 — | |
| Masco MAS | $64.31 — |
+2.08
|
$13.36B — | $2.08M — | $61.51 — | $64.43 — | $13.36B — | 16.44 | $3.91 — | |
| ATI Inc. ATI | $96.84 — |
+0.85
|
$13.16B — | $423.16K — | $95.02 — | $97.57 — | $13.16B — | 31.23 | $3.1 — | |
| IDEX IEX | $168.85 — |
+0.59
|
$12.64B — | $119.89K — | $166.5 — | $169.56 — | $12.64B — | 26.67 | $6.33 — | |
| WESCO WCC | $259.47 — |
+2.91
|
$12.62B — | $127.6K — | $252.4 — | $259.64 — | $12.62B — | 20.35 | $12.75 — | |
| Stantec STN | $110.12 — |
+2.03
|
$12.59B — | $76.59K — | $108.13 — | $110.23 — | $12.59B — | 40.33 | $2.73 — | |
| Builders FirstSource BLDR | $112.21 — |
+2.2
|
$12.41B — | $1.04M — | $107.85 — | $112.39 — | $12.41B — | 21.33 | $5.26 — | |
| Huntington Ingalls Industries HII | $309.63 — |
-1.99
|
$12.15B — | $150.02K — | $306.7 — | $314.5 — | $12.15B — | 21.33 | $14.51 — | |
| Mueller Industries MLI | $109.32 — |
+1.92
|
$12.14B — | $500.05K — | $106.16 — | $109.48 — | $12.14B — | 16.34 | $6.69 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| TopBuild BLD | $412.69 — |
-1.47
|
$11.61B — | $148.55K — | $403.44 — | $428.82 — | $11.61B — | 20.34 | $20.28 — | |
| Acuity AYI | $365.61 — |
+1.21
|
$11.19B — | $24.64K — | $361.5 — | $366.37 — | $11.19B — | 29.15 | $12.54 — | |
| Clean Harbors CLH | $207.61 — |
-0.57
|
$11.09B — | $113.39K — | $206.2 — | $209.75 — | $11.09B — | 28.83 | $7.2 — | |
| Stanley Black & Decker, Inc. SWK | $71.1 — |
+6.71
|
$11.01B — | $1.51M — | $65.67 — | $71.46 — | $11.01B — | 22.49 | $3.16 — | |
| Crane CR | $190.65 — |
+1.31
|
$10.98B — | $48.91K — | $187.28 — | $190.65 — | $10.98B — | 34.85 | $5.47 — | |
| SPX SPXC | $218.83 — |
+2.5
|
$10.91B — | $80.88K — | $213.02 — | $218.83 — | $10.91B — | 46.65 | $4.69 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $217.69 — |
+2.34
|
$10.73B — | $139.42K — | $211.53 — | $217.69 — | $10.73B — | 20.15 | $10.8 — | |
| Booz Allen Hamilton Holding BAH | $87.54 — |
+2.43
|
$10.62B — | $693.57K — | $85.66 — | $87.69 — | $10.62B — | 13.34 | $6.56 — | |
| Advanced Drainage Systems WMS | $135.13 — |
-0.46
|
$10.51B — | $367.86K — | $133.76 — | $136 — | $10.51B — | 24.39 | $5.54 — | |
| Core & Main CNM | $51.75 — |
+0.95
|
$10.22B — | $519.41K — | $50.63 — | $51.79 — | $10.22B — | 23.10 | $2.24 — | |
| Aramark ARMK | $37.78 — |
+0.24
|
$9.93B — | $588.73K — | $37.34 — | $37.85 — | $9.93B — | 27.77 | $1.36 — | |
| Donaldson Company DCI | $85.73 — |
+1.37
|
$9.93B — | $119.33K — | $84.73 — | $86 — | $9.93B — | 28.10 | $3.05 — | |
| Applied Industrial AIT | $259.47 — |
+1.17
|
$9.79B — | $86.62K — | $253 — | $259.48 — | $9.79B — | 24.97 | $10.39 — | |
| Generac GNRC | $160.69 — |
+2.62
|
$9.43B — | $231.19K — | $156.1 — | $160.69 — | $9.43B — | 30.66 | $5.24 — | |
| Owens Corning OC | $112.51 — |
-8.32
|
$9.41B — | $1.92M — | $107 — | $114.43 — | $9.41B — | 13.77 | $8.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}