국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (342)
산업 (342)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (9)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (14)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $159.73 — |
-0.5
|
$174.84B — | $6.83M — | $158.42 — | $163.65 — | $174.84B — | 42.03 | $3.8 — | |
| Caterpillar CAT | $327.4 — |
-0.79
|
$160.12B — | $2.99M — | $324.37 — | $329.47 — | $160.12B — | 14.79 | $22.13 — | |
| Union Pacific UNP | $224.06 — |
-1.02
|
$136.7B — | $3.08M — | $219.58 — | $225.13 — | $136.7B — | 21.42 | $10.46 — | |
| RTX RTX | $101.57 — |
-0.38
|
$135.04B — | $9.33M — | $100.03 — | $102.7 — | $135.04B — | 39.98 | $2.54 — | |
| Eaton ETN | $322.76 — |
+0.21
|
$129.07B — | $1.58M — | $318.33 — | $324.09 — | $129.07B — | 38.15 | $8.46 — | |
| United Parcel Service UPS | $134.36 — |
-3.06
|
$114.95B — | $4.78M — | $134.05 — | $138.04 — | $114.95B — | 19.44 | $6.91 — | |
| Lockheed Martin LMT | $468.07 — |
-0.73
|
$111.37B — | $710.77K — | $466.66 — | $471.62 — | $111.37B — | 17.12 | $27.34 — | |
| The Boeing Company BA | $175.1 — |
-2.23
|
$107.49B — | $7.43M — | $173.29 — | $178.76 — | $107.49B — | 0 | -$3.54 — | |
| Deere & Company DE | $369.47 — |
-2.3
|
$101.81B — | $1.64M — | $367.14 — | $375.96 — | $101.81B — | 11.13 | $33.18 — | |
| RELX RELX | $46.01 — |
+0.37
|
$85.7B — | $536.09K — | $45.73 — | $46.04 — | $85.7B — | 38.66 | $1.19 — | |
| Waste Management WM | $212.06 — |
-0.18
|
$85.05B — | $1.71M — | $211.81 — | $213.85 — | $85.05B — | 34.70 | $6.11 — | |
| General Dynamics GD | $295.28 — |
-1.09
|
$81.01B — | $985.01K — | $294.72 — | $299.09 — | $81.01B — | 24.10 | $12.25 — | |
| Trane TT | $335.6 — |
-0.75
|
$75.96B — | $776.4K — | $330.67 — | $336.45 — | $75.96B — | 35.47 | $9.46 — | |
| Thomson Reuters TRI | $168.15 — |
+1.67
|
$75.61B — | $571.29K — | $164.53 — | $168.22 — | $75.61B — | 32.58 | $5.16 — | |
| Canadian National Railway Company CNI | $117.88 — |
-0.36
|
$75B — | $1.03M — | $116.8 — | $118.33 — | $75B — | 19.16 | $6.15 — | |
| Canadian Pacific Kansas City CP | $79.24 — |
-0.63
|
$73.91B — | $1.56M — | $78.18 — | $79.7 — | $73.91B — | 25.98 | $3.05 — | |
| TransDigm Group Incorporated TDG | $1,320.36 — |
-0.58
|
$73.89B — | $185.64K — | $1,311.09 — | $1,332 — | $73.89B — | 52.35 | $25.22 — | |
| Illinois Tool Works ITW | $237.95 — |
-1.91
|
$71B — | $793.81K — | $237.08 — | $241.79 — | $71B — | 23.46 | $10.14 — | |
| Parker-Hannifin PH | $505.3 — |
-0.98
|
$64.95B — | $569.98K — | $499.66 — | $509.85 — | $64.95B — | 23.75 | $21.27 — | |
| Northrop Grumman NOC | $428.48 — |
-0.51
|
$63.48B — | $723.43K — | $428.43 — | $431.56 — | $63.48B — | 29.85 | $14.35 — | |
| FedEx FDX | $256.38 — |
-0.05
|
$63.09B — | $5.08M — | $252.6 — | $256.8 — | $63.09B — | 14.90 | $17.2 — | |
| Emerson Electric EMR | $107.87 — |
-1.33
|
$61.71B — | $2M — | $107.5 — | $109.56 — | $61.71B — | 32.20 | $3.35 — | |
| Republic Services RSG | $194.5 — |
-0.08
|
$61.25B — | $1.05M — | $193.89 — | $195.28 — | $61.25B — | 34.12 | $5.7 — | |
| Carrier Global CARR | $63.93 — |
-1.08
|
$57.6B — | $3.07M — | $62.98 — | $64.99 — | $57.6B — | 44.70 | $1.43 — | |
| 3M Company MMM | $102.05 — |
-0.91
|
$56.47B — | $5.12M — | $101.29 — | $103.11 — | $56.47B — | 0 | -$12.73 — | |
| Norfolk Southern NSC | $213.37 — |
-2.43
|
$48.2B — | $2.82M — | $206.71 — | $215.5 — | $48.2B — | 34.35 | $6.21 — | |
| Johnson Controls JCI | $67.62 — |
-1.67
|
$45.55B — | $3.49M — | $67.51 — | $68.99 — | $45.55B — | 27.37 | $2.47 — | |
| Waste Connections WCN | $175.02 — |
-0.32
|
$45.16B — | $855.58K — | $174.46 — | $176.51 — | $45.16B — | 57.19 | $3.06 — | |
| W.W. Grainger GWW | $910.08 — |
-0.59
|
$44.72B — | $194.93K — | $898.99 — | $912.08 — | $44.72B — | 25.12 | $36.22 — | |
| United Rentals URI | $640.45 — |
-0.76
|
$43.02B — | $435.91K — | $629.22 — | $644.67 — | $43.02B — | 17.38 | $36.83 — | |
| L3Harris LHX | $224.51 — |
-0.43
|
$42.59B — | $582.93K — | $222.66 — | $225.95 — | $42.59B — | 36.50 | $6.15 — | |
| Quanta Services PWR | $272.97 — |
-0.46
|
$39.96B — | $689.55K — | $268.75 — | $273.61 — | $39.96B — | 52.90 | $5.16 — | |
| AMETEK AME | $168.72 — |
-1.6
|
$39.05B — | $617.32K — | $167.69 — | $171.23 — | $39.05B — | 29.65 | $5.69 — | |
| Ferguson FERG | $192.04 — |
-1.7
|
$38.74B — | $1.44M — | $189.86 — | $193.04 — | $38.74B — | 21.01 | $9.14 — | |
| Cummins CMI | $283.12 — |
-0.3
|
$38.73B — | $858.82K — | $279.9 — | $283.96 — | $38.73B — | 20.78 | $13.62 — | |
| Otis Worldwide OTIS | $95.66 — |
-1.25
|
$38.68B — | $1.66M — | $95.22 — | $96.97 — | $38.68B — | 27.64 | $3.46 — | |
| Ingersoll Rand IR | $89.91 — |
-3.24
|
$36.29B — | $3.85M — | $89.33 — | $92.68 — | $36.29B — | 44.73 | $2.01 — | |
| Vertiv VRT | $91.72 — |
+2.89
|
$34.33B — | $6.4M — | $88.51 — | $91.81 — | $34.33B — | 87.35 | $1.05 — | |
| Xylem XYL | $136.93 — |
-1.02
|
$33.2B — | $1.15M — | $135.97 — | $138.07 — | $33.2B — | 47.54 | $2.88 — | |
| Howmet Aerospace HWM | $78.2 — |
-0.55
|
$31.92B — | $4.77M — | $77.49 — | $79.24 — | $31.92B — | 37.77 | $2.07 — | |
| Delta Air Lines DAL | $48.81 — |
-1.19
|
$31.5B — | $7.72M — | $48.68 — | $49.85 — | $31.5B — | 6.25 | $7.8 — | |
| Rockwell Automation ROK | $265.87 — |
0
|
$30.31B — | $1.49M — | $265.29 — | $272.93 — | $30.31B — | 26.04 | $10.21 — | |
| Equifax EFX | $237.48 — |
-1.19
|
$29.36B — | $511.58K — | $237.2 — | $241.46 — | $29.36B — | 52.89 | $4.49 — | |
| Westinghouse Air Brake WAB | $160.48 — |
-0.94
|
$28.31B — | $671.99K — | $158.85 — | $161.63 — | $28.31B — | 31.22 | $5.14 — | |
| HEICO Corporation HEI-A | $179.89 — |
+0.66
|
$27.6B — | $265.61K — | $177.5 — | $180.97 — | $27.6B — | 56.56 | $3.18 — | |
| HEICO HEI | $228.95 — |
+0.66
|
$27.6B — | $486.55K — | $226.73 — | $230.72 — | $27.6B — | 71.99 | $3.18 — | |
| Dover DOV | $180.06 — |
-2.35
|
$24.75B — | $994.19K — | $180.01 — | $184.09 — | $24.75B — | 17.29 | $10.41 — | |
| Global Payments GPN | $95.65 — |
-1.43
|
$24.41B — | $1.3M — | $95.19 — | $97 — | $24.41B — | 19.01 | $5.03 — | |
| Booz Allen Hamilton Holding BAH | $157.39 — |
+0.11
|
$20.37B — | $493.17K — | $155.95 — | $158.09 — | $20.37B — | 34.21 | $4.6 — | |
| Hubbell Incorporated HUBB | $378.04 — |
-0.4
|
$20.3B — | $315.88K — | $373.35 — | $380.76 — | $20.3B — | 28.16 | $13.42 — | |
| Carlisle Companies Incorporated CSL | $415.42 — |
-2.58
|
$19.77B — | $319.48K — | $409.83 — | $427.79 — | $19.77B — | 25.77 | $16.12 — | |
| AerCap AER | $96.91 — |
+3.86
|
$19.22B — | $2.58M — | $93.14 — | $96.95 — | $19.22B — | 6.45 | $15.01 — | |
| Lennox LII | $536.92 — |
-1.9
|
$19.13B — | $301.54K — | $528.07 — | $549.07 — | $19.13B — | 31.14 | $17.24 — | |
| Watsco WSO | $472.97 — |
-1.97
|
$18.91B — | $202.78K — | $468.57 — | $481.93 — | $18.91B — | 36.35 | $13.01 — | |
| Expeditors International of Washington EXPD | $126.6 — |
-0.3
|
$17.88B — | $1.12M — | $125.18 — | $127.57 — | $17.88B — | 26.76 | $4.73 — | |
| EMCOR EME | $378.53 — |
-0.59
|
$17.82B — | $374.37K — | $371.36 — | $381.72 — | $17.82B — | 25.00 | $15.14 — | |
| ZTO Express (Cayman) ZTO | $21.55 — |
-2.13
|
$17.61B — | $1.97M — | $21.49 — | $22.07 — | $17.61B — | 15.17 | $1.42 — | |
| Jacobs J | $139.93 — |
-1.52
|
$17.52B — | $784.16K — | $139.12 — | $142.08 — | $17.52B — | 26.85 | $5.21 — | |
| Southwest Airlines LUV | $28.51 — |
+0.07
|
$17.06B — | $7.06M — | $28.35 — | $28.76 — | $17.06B — | 44.54 | $0.64 — | |
| Builders FirstSource BLDR | $136.51 — |
-4.01
|
$16.66B — | $3.57M — | $133.58 — | $141.5 — | $16.66B — | 11.73 | $11.63 — | |
| Textron TXT | $86.01 — |
-1.68
|
$16.4B — | $1.11M — | $85.67 — | $87.03 — | $16.4B — | 18.37 | $4.68 — | |
| IDEX IEX | $199.99 — |
-2.21
|
$15.14B — | $353.93K — | $199.22 — | $203.17 — | $15.14B — | 26.24 | $7.62 — | |
| Owens Corning OC | $173.86 — |
-2.46
|
$15.07B — | $585.16K — | $171.09 — | $177.83 — | $15.07B — | 14.06 | $12.36 — | |
| TransUnion TRU | $74.9 — |
-0.86
|
$14.55B — | $1.27M — | $73.84 — | $76.08 — | $14.55B — | 0 | -$1 — | |
| Masco MAS | $65.48 — |
-3.83
|
$14.42B — | $1.94M — | $64.55 — | $68.5 — | $14.42B — | 16.04 | $4.08 — | |
| RB Global, Inc. RBA | $77.65 — |
-0.69
|
$14.27B — | $1.94M — | $77.35 — | $78.96 — | $14.27B — | 41.97 | $1.85 — | |
| GFL Environmental GFL | $37.76 — |
-0.4
|
$14.22B — | $864.05K — | $37.47 — | $38.12 — | $14.22B — | 0 | $0 — | |
| Snap-on Incorporated SNA | $263.04 — |
-1.63
|
$13.87B — | $307.18K — | $261.15 — | $265.71 — | $13.87B — | 13.79 | $19.07 — | |
| Graco GGG | $79.36 — |
-0.54
|
$13.42B — | $1M — | $78.74 — | $79.67 — | $13.42B — | 27.36 | $2.9 — | |
| nVent Electric NVT | $77.53 — |
-1.32
|
$12.87B — | $1.52M — | $76.78 — | $78.54 — | $12.87B — | 22.60 | $3.43 — | |
| Stanley Black & Decker, Inc. SWK | $81.87 — |
-3.39
|
$12.6B — | $1.27M — | $81.61 — | $84.46 — | $12.6B — | 0 | -$0.49 — | |
| Advanced Drainage Systems WMS | $161.52 — |
-2.93
|
$12.52B — | $549.36K — | $160.28 — | $166.86 — | $12.52B — | 25.08 | $6.44 — | |
| Clean Harbors CLH | $228.93 — |
+0.41
|
$12.35B — | $370.87K — | $227.2 — | $229.38 — | $12.35B — | 33.13 | $6.91 — | |
| Pentair PNR | $74.31 — |
-7.11
|
$12.34B — | $3.98M — | $74.27 — | $77.5 — | $12.34B — | 19.71 | $3.77 — | |
| XPO XPO | $104.82 — |
-0.54
|
$12.19B — | $800.76K — | $104.02 — | $105.84 — | $12.19B — | 51.63 | $2.03 — | |
| A. O. Smith AOS | $82.93 — |
-1.78
|
$12.16B — | $897.95K — | $82.02 — | $84.22 — | $12.16B — | 21.54 | $3.85 — | |
| AECOM ACM | $89.26 — |
-2.02
|
$12.15B — | $688.81K — | $88.54 — | $91.12 — | $12.15B — | 102.59 | $0.87 — | |
| TopBuild BLD | $379.45 — |
-3.08
|
$12.07B — | $456.28K — | $373.14 — | $388.47 — | $12.07B — | 19.11 | $19.85 — | |
| U-Haul Holding Company UHAL | $63.01 — |
-1.16
|
$11.84B — | $72.3K — | $62.68 — | $63.66 — | $11.84B — | 20.72 | $3.04 — | |
| TFI TFII | $139.66 — |
-0.3
|
$11.81B — | $176.12K — | $137.15 — | $139.93 — | $11.81B — | 24.89 | $5.61 — | |
| Comfort Systems USA FIX | $321.09 — |
+0.94
|
$11.47B — | $272.88K — | $310.94 — | $321.36 — | $11.47B — | 31.75 | $10.11 — | |
| ITT ITT | $128.57 — |
-1.69
|
$10.58B — | $224.4K — | $128 — | $130.31 — | $10.58B — | 25.20 | $5.1 — | |
| APi APG | $38.46 — |
+0.29
|
$10.55B — | $1.91M — | $37.89 — | $38.49 — | $10.55B — | 0 | -$2.07 — | |
| Curtiss-Wright CW | $273.19 — |
-0.8
|
$10.46B — | $223.32K — | $271.73 — | $276.28 — | $10.46B — | 28.16 | $9.7 — | |
| Allegion ALLE | $116.13 — |
-1.91
|
$10.15B — | $756.88K — | $115.13 — | $118.31 — | $10.15B — | 18.94 | $6.13 — | |
| Core & Main CNM | $49.71 — |
-1.47
|
$10.01B — | $1.88M — | $48.99 — | $50.24 — | $10.01B — | 23.22 | $2.14 — | |
| Huntington Ingalls Industries HII | $251.52 — |
+0.13
|
$9.92B — | $232.77K — | $248.91 — | $252 — | $9.92B — | 14.20 | $17.71 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.7 — |
-2.3
|
$9.54B — | $41.16K — | $301.94 — | $311.35 — | $9.54B — | 15.48 | $19.81 — | |
| Stantec STN | $83.29 — |
+0.18
|
$9.5B — | $61.68K — | $82.13 — | $83.59 — | $9.5B — | 36.85 | $2.26 — | |
| The Toro Company TTC | $90.71 — |
-4.5
|
$9.42B — | $1.16M — | $90.17 — | $94.45 — | $9.42B — | 35.85 | $2.53 — | |
| Regal Rexnord RRX | $137.65 — |
-3.47
|
$9.16B — | $386.42K — | $136.58 — | $141.56 — | $9.16B — | 0 | -$0.48 — | |
| Aramark ARMK | $33.87 — |
-0.56
|
$8.91B — | $1.26M — | $33.6 — | $34.11 — | $8.91B — | 12.63 | $2.68 — | |
| MasTec MTZ | $109.82 — |
+1.5
|
$8.73B — | $648.13K — | $108.16 — | $110.14 — | $8.73B — | 0 | -$0.12 — | |
| Donaldson Company DCI | $71.99 — |
-1.42
|
$8.67B — | $369.21K — | $71.66 — | $72.77 — | $8.67B — | 22.35 | $3.22 — | |
| KBR KBR | $64.4 — |
-0.06
|
$8.65B — | $816.93K — | $63.9 — | $64.85 — | $8.65B — | 0 | -$1.89 — | |
| BWX BWXT | $94.25 — |
+0.24
|
$8.62B — | $406.57K — | $93.06 — | $94.33 — | $8.62B — | 34.14 | $2.76 — | |
| Generac GNRC | $136.19 — |
-1.6
|
$8.26B — | $762.84K — | $135.75 — | $139.38 — | $8.26B — | 37.72 | $3.61 — | |
| Crane CR | $144.36 — |
-1.55
|
$8.25B — | $195.43K — | $142.16 — | $146.2 — | $8.25B — | 39.22 | $3.68 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $158.42 — |
-3.15
|
$8.21B — | $54.37K — | $156.68 — | $163.77 — | $8.21B — | 15.17 | $10.44 — | |
| WESCO WCC | $160.29 — |
-2.2
|
$8.15B — | $669.35K — | $157.87 — | $163.71 — | $8.15B — | 13.34 | $12.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}