국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (27)
산업 (27)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$34.92 — |
+3.68
|
$30.98B — | $154.00 — | $35.70 — | $35.70 — | $30.98B — | 21.42 | $1.63 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.69 — |
-2.12
|
$29.87B — | $4.55K — | $81.28 — | $82.54 — | $29.87B — | 24.98 | $3.27 — | ||
Bombardier Inc.
BDRBF
US
|
$226.56 — |
-0.95
|
$22.35B — | $17.00 — | $225.50 — | $230.01 — | $22.35B — | 23.89 | $9.48 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.41 — |
+0.35
|
$13.72B — | $1.87K — | $11.41 — | $11.41 — | $13.72B — | 7.70 | $1.48 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.77 — |
+7.71
|
$8.51B — | $2.31K — | $7.52 — | $8.02 — | $8.51B — | 19.42 | $0.40 — | ||
Air Canada
ACDVF
US
|
$17.33 — |
+0.06
|
$4.97B — | $101.00 — | $17.33 — | $17.33 — | $4.97B — | 10.13 | $1.71 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.00 — |
+7.55
|
$1.85B — | $600.00 — | $12.00 — | $12.00 — | $1.85B — | 0 | -$0.05 — | ||
|
Firan Technology
FTGFF
US
|
$16.02 — |
-0.06
|
$403.28M — | $2.00 — | $16.02 — | $16.02 — | $403.28M — | 43.29 | $0.37 — | ||
|
Anaergia
ANRGF
US
|
$1.88 — |
+4.44
|
$322.52M — | $5.80K — | $1.87 — | $1.89 — | $322.52M — | 47.00 | $0.04 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-2.12
|
$302.86M — | $3.10K — | $0.41 — | $0.41 — | $302.86M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.16 — |
-0.48
|
$266.55M — | $8.45K — | $4.15 — | $4.20 — | $266.55M — | 13.86 | $0.30 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
+24.25
|
$158.56M — | $200.00K — | $0.07 — | $0.07 — | $158.56M — | 0 | -$0.25 — | ||
|
Ilika
ILIKF
US
|
$0.41 — |
+5.43
|
$74.43M — | $3.75K — | $0.34 — | $0.41 — | $74.43M — | 0 | -$0.06 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.56 — |
0
|
$24.14M — | $2.00K — | $1.56 — | $1.56 — | $24.14M — | 52.00 | $0.03 — | ||
|
Experian
EXPGF
US
|
$36.00 — |
+3.15
|
$31.94B — | $2.00K — | $36.00 — | $36.00 — | $31.94B — | 22.08 | $1.63 — | ||
|
Techtronic Industries Company
TTNDF
US
|
$17.05 — |
0
|
$31.17B — | $30.00 — | $15.45 — | $15.45 — | $31.17B — | 26.23 | $0.65 — | ||
Bombardier
BDRAF
US
|
$230.00 — |
0
|
$22.69B — | $1.00 — | $230.00 — | $230.00 — | $22.69B — | 24.21 | $9.50 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$12.25 — |
+16.67
|
$14.73B — | $160.00 — | $12.25 — | $12.25 — | $14.73B — | 8.27 | $1.48 — | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Black Diamond
BDIMF
US
|
$13.22 — |
+19.64
|
$906.97M — | $1.00K — | $13.20 — | $13.22 — | $906.97M — | 38.88 | $0.34 — | ||
|
Agilyx ASA
AGXXF
US
|
$2.67 — |
+22.76
|
$336.03M — | $1.10K — | $2.65 — | $2.67 — | $336.03M — | 0 | -$1.31 — | ||
Q.E.P
QEPC
US
|
$48.50 — |
+1.04
|
$151.99M — | $170.00 — | $48.00 — | $48.50 — | $151.99M — | 10.56 | $4.59 — | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$16.45 — |
+11.53
|
$117.83M — | $100.00 — | $16.45 — | $16.45 — | $117.83M — | 0 | -$0.87 — | ||
|
DATA Communications Management
DCMDF
US
|
$1.30 — |
+8.33
|
$73.07M — | $10.00K — | $1.24 — | $1.30 — | $73.07M — | 11.81 | $0.11 — | ||
|
SSC Security Services
SECUF
US
|
$3.12 — |
-0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
The Caldwell Partners
CWLPF
US
|
$0.75 — |
0
|
$22.12M — | $1.00K — | $0.75 — | $0.75 — | $22.12M — | 10.71 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}