$3.41T
시가 총액
$75.41B
총 거래량
BTC 62.69%     ETH 8.59%
지배력

거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $51.51
-1.04
$47.73B $44.95K $50.54 $52.93 $47.73B 40.55 $1.27
Techtronic Industries Company Limited  TTNDY $55.6
+0.83
$20.36B $1.91K $55.3 $55.6 $20.36B 18.22 $3.05
Deutsche Lufthansa AG  DLAKY $8.33
+0.6
$9.98B $1.19K $8.33 $8.4 $9.98B 6.94 $1.2
Bombardier Inc.  BDRBF $84.5
-2.42
$8.3B $9.8K $83 $87.8 $8.3B 30.72 $2.75
Localiza Rent a Car S.A.  LZRFY $7.73
+2.66
$8.15B $3.32K $7.57 $7.79 $8.15B 24.15 $0.32
Air Canada  ACDVF $14.77
-1.66
$4.4B $13.5K $14.71 $15.01 $4.4B 4.46 $3.31
Butler National  BUKS $1.48
-1.33
$100.05M $5.19K $1.48 $1.5 $100.05M 7.04 $0.21
Ilika  ILIKF $0.52
-3.2
$93.4M $11.35K $0.52 $0.56 $93.4M 0 -$0.03
Sunrise Energy Metals  SREMF $0.6899
+2.99
$76.06M $6K $0.6899 $0.6899 $76.06M 0 -$0.05
DATA Communications Management  DCMDF $1.32
+2.33
$73.84M $1.2K $1.32 $1.33 $73.84M 14.66 $0.09
SSC Security Services  SECUF $1.75
-2.23
$33.79M $21K $1.75 $1.82 $33.79M 0 -$0.01
The Caldwell Partners  CWLPF $0.5999
+11.11
$17.73M $27.99K $0.54 $0.5999 $17.73M 15.00 $0.04
Experian  EXPGF $51.3
+0.59
$47.08B $300 $51.3 $51.95 $47.08B 40.71 $1.26
Techtronic Industries Company  TTNDF $12
0
$21.97B $6K $10.71 $10.71 $21.97B 19.67 $0.61
Deutsche Lufthansa AG  DLAKF $7.9
+0.25
$9.5B $500 $8.22 $8.22 $9.5B 6.58 $1.2
Bombardier  BDRAF $87
+2.47
$8.63B $300 $87 $87 $8.63B 31.63 $2.75
Steel Partners Holdings L.P  SPLP $40.9
-0.61
$783.09M $1.4K $41.25 $41.25 $783.09M 3.62 $11.29
Black Diamond  BDIMF $7.07
-0.28
$436.6M $500 $7.07 $7.07 $436.6M 20.19 $0.35
Agilyx ASA  AGXXF $2.48
0
$293.99M $300 $2.78 $2.78 $293.99M 0 -$0.22
Firan Technology  FTGFF $8.57
-1.83
$215.74M $400 $8.57 $8.65 $215.74M 21.97 $0.39
Anaergia  ANRGF $1
0
$169.89M $1.2K $0.91 $1.1 $169.89M 0 -$0.18
Q.E.P  QEPC $37.55
+1.9
$122.24M $100 $37.55 $37.55 $122.24M 7.85 $4.78
Norse Atlantic ASA  NRSAF $0.78
+3.36
$114.58M $499 $0.7199 $0.7199 $114.58M 0 -$0.65
AAC Clyde Space AB (publ)  ACCMF $14.46
+12.1
$85.63M $100 $11.6 $11.6 $85.63M 0 -$0.23
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Wilhelmina  WHLM $3.07
0
$15.1M $1 $3.06 $3.06 $15.1M 23.61 $0.13
Omni-Lite Industries Canada  OLNCF $0.91
+10.98
$14.08M $600 $0.89 $0.89 $14.08M 45.50 $0.02
Next Hydrogen  NXHSF $0.4
0
$9.57M $5.33K $0.4 $0.4 $9.57M 0 -$0.45
  FLYLF $0.2399
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.