국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (27)
산업 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $45.26 — |
+0.89
|
$41.37B — | $16.44K — | $44.91 — | $45.59 — | $41.37B — | 30.58 | $1.48 — | ||
| Techtronic Industries Company Limited TTNDY | $58.88 — |
+2.63
|
$21.67B — | $11.05K — | $57.95 — | $59.23 — | $21.67B — | 18.00 | $3.27 — | ||
| Bombardier Inc. BDRBF | $162.87 — |
+2.08
|
$16.22B — | $805.00 — | $158.17 — | $162.87 — | $16.22B — | 39.24 | $4.15 — | ||
| Deutsche Lufthansa AG DLAKY | $10.09 — |
+1.1
|
$13.04B — | $12.03K — | $10.08 — | $10.12 — | $13.04B — | 6.30 | $1.60 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.20 — |
+4.33
|
$8.64B — | $4.66K — | $8.00 — | $8.35 — | $8.64B — | 27.31 | $0.30 — | ||
| Air Canada ACDVF | $13.97 — |
+3.22
|
$4.14B — | $37.94K — | $13.67 — | $14.00 — | $4.14B — | 0 | -$0.50 — | ||
| Black Diamond BDIMF | $10.25 — |
0
|
$697.59M — | $100.00 — | $10.23 — | $10.23 — | $697.59M — | 24.40 | $0.42 — | ||
| Sunrise Energy Metals SREMF | $4.50 — |
-2.17
|
$596.33M — | $1.60K — | $4.41 — | $4.55 — | $596.33M — | 0 | -$0.05 — | ||
| Anaergia ANRGF | $1.80 — |
-8.63
|
$308.36M — | $14.80K — | $1.96 — | $1.97 — | $308.36M — | 0 | -$0.20 — | ||
| Firan Technology FTGFF | $8.37 — |
-0.23
|
$210.60M — | $345.00 — | $8.35 — | $8.36 — | $210.60M — | 20.40 | $0.41 — | ||
| Butler National BUKS | $3.05 — |
+0.66
|
$196.57M — | $196.32K — | $2.96 — | $3.06 — | $196.57M — | 12.19 | $0.25 — | ||
| Amaero AMROF | $0.19 — |
0
|
$180.91M — | $73.47K — | $0.19 — | $0.19 — | $180.91M — | 0 | -$0.03 — | ||
| Norse Atlantic ASA NRSAF | $0.66 — |
-6.73
|
$107.09M — | $375.00 — | $0.87 — | $0.87 — | $107.09M — | 0 | -$0.44 — | ||
| Ilika ILIKF | $0.52 — |
-0.94
|
$95.78M — | $100.00 — | $0.52 — | $0.52 — | $95.78M — | 0 | -$0.05 — | ||
| DATA Communications Management DCMDF | $1.23 — |
-3.76
|
$67.58M — | $1.00K — | $1.25 — | $1.25 — | $67.58M — | 9.46 | $0.13 — | ||
| The Caldwell Partners CWLPF | $0.74 — |
-1.33
|
$21.81M — | $174.00 — | $0.75 — | $0.75 — | $21.81M — | 12.33 | $0.06 — | ||
| Omni-Lite Industries Canada OLNCF | $1.21 — |
+4.31
|
$18.73M — | $3.40K — | $1.16 — | $1.16 — | $18.73M — | 0 | $0.00 — | ||
| Experian EXPGF | $45.61 — |
0
|
$41.69B — | $1.00 — | $43.63 — | $43.63 — | $41.69B — | 30.81 | $1.48 — | ||
| Techtronic Industries Company TTNDF | $11.75 — |
+3.98
|
$21.95B — | $1.00K — | $11.40 — | $11.40 — | $21.95B — | 18.07 | $0.65 — | ||
| Bombardier BDRAF | $159.02 — |
0
|
$15.77B — | $2.00 — | $162.63 — | $163.15 — | $15.77B — | 38.13 | $4.17 — | ||
| Deutsche Lufthansa AG DLAKF | $9.11 — |
-7.98
|
$11.98B — | $380.00 — | $9.14 — | $9.14 — | $11.98B — | 5.69 | $1.60 — | ||
| Steel Partners Holdings L.P SPLP | $43.43 — |
-3.49
|
$829.62M — | $564.00 — | $43.43 — | $43.43 — | $829.62M — | 3.73 | $11.62 — | ||
| Agilyx ASA AGXXF | $2.41 — |
0
|
$328.13M — | $7.60K — | $2.34 — | $2.41 — | $328.13M — | 0 | -$0.21 — | ||
| Q.E.P QEPC | $36.50 — |
0
|
$118.40M — | $500.00 — | $36.50 — | $36.50 — | $118.40M — | 7.46 | $4.89 — | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$63.60M — | $100.00 — | $7.83 — | $7.83 — | $63.60M — | 0 | -$0.38 — | ||
| Janel JANL | $40.00 — |
+17.65
|
$47.45M — | $200.00 — | $40.00 — | $40.00 — | $47.45M — | 9.59 | $4.17 — | ||
| SSC Security Services SECUF | $1.78 — |
-1.66
|
$32.51M — | $4.90K — | $1.78 — | $1.81 — | $32.51M — | 178.00 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}