국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $46.36 — |
-0.32
|
$42.44B — | $5.9K — | $46.25 — | $46.54 — | $42.44B — | 36.50 | $1.27 — | |
| Techtronic Industries Company Limited TTNDY | $56.76 — |
-2
|
$20.86B — | $3.34K — | $56.59 — | $57.09 — | $20.86B — | 17.35 | $3.27 — | |
| Bombardier Inc. BDRBF | $138 — |
-2.79
|
$13.75B — | $482 — | $138 — | $141.9 — | $13.75B — | 30.66 | $4.5 — | |
| Deutsche Lufthansa AG DLAKY | $8.89 — |
-3.58
|
$10.65B — | $39.3K — | $8.84 — | $8.94 — | $10.65B — | 5.66 | $1.57 — | |
| Localiza Rent a Car S.A. LZRFY | $7.5 — |
+1.63
|
$7.91B — | $2.77K — | $7.5 — | $7.59 — | $7.91B — | 18.75 | $0.4 — | |
| Air Canada ACDVF | $13.31 — |
-0.6
|
$3.95B — | $728 — | $13.05 — | $13.31 — | $3.95B — | 4.71 | $2.82 — | |
| Sunrise Energy Metals SREMF | $3.35 — |
+11.3
|
$416.37M — | $48.8K — | $3.35 — | $3.35 — | $416.37M — | 0 | -$0.05 — | |
| Anaergia ANRGF | $1.66 — |
-4.05
|
$284.05M — | $3.9K — | $1.62 — | $1.66 — | $284.05M — | 0 | -$0.21 — | |
| Amaero AMROF | $0.17 — |
-14.95
|
$158.73M — | $44.5K — | $0.17 — | $0.17 — | $158.73M — | 0 | -$0.03 — | |
| Butler National BUKS | $2.43 — |
-0.82
|
$156.61M — | $36.93K — | $2.38 — | $2.45 — | $156.61M — | 11.04 | $0.22 — | |
| Ilika ILIKF | $0.53 — |
-5.75
|
$98.05M — | $1K — | $0.53 — | $0.53 — | $98.05M — | 0 | -$0.05 — | |
| DATA Communications Management DCMDF | $0.9499 — |
-1.15
|
$52.33M — | $10.5K — | $0.9599 — | $0.9799 — | $52.33M — | 11.82 | $0.08 — | |
| Omni-Lite Industries Canada OLNCF | $1.33 — |
+2.31
|
$20.59M — | $1K — | $1.33 — | $1.33 — | $20.59M — | 0 | -$0.02 — | |
| The Caldwell Partners CWLPF | $0.5 — |
0
|
$14.76M — | $3K — | $0.5 — | $0.5 — | $14.76M — | 50.00 | $0.01 — | |
| Experian EXPGF | $46.71 — |
+0.13
|
$42.66B — | $500 — | $48 — | $48 — | $42.66B — | 36.77 | $1.27 — | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Bombardier BDRAF | $138.15 — |
-0.85
|
$13.79B — | $2 — | $138.15 — | $138.15 — | $13.79B — | 30.63 | $4.51 — | |
| Deutsche Lufthansa AG DLAKF | $8.99 — |
+13.8
|
$10.77B — | $110 — | $7.82 — | $8 — | $10.77B — | 5.72 | $1.57 — | |
| Steel Partners Holdings L.P SPLP | $41.5 — |
-1.19
|
$792.75M — | $75 — | $41.5 — | $41.5 — | $792.75M — | 3.67 | $11.29 — | |
| Black Diamond BDIMF | $9.91 — |
-5.89
|
$654.59M — | $300 — | $9.9 — | $10.14 — | $654.59M — | 24.17 | $0.41 — | |
| Agilyx ASA AGXXF | $1.61 — |
0
|
$269.75M — | $1.91K — | $1.61 — | $2.03 — | $269.75M — | 0 | -$0.21 — | |
| Firan Technology FTGFF | $7.86 — |
-0.13
|
$197.86M — | $1.11K — | $7.65 — | $7.95 — | $197.86M — | 19.64 | $0.4 — | |
| Norse Atlantic ASA NRSAF | $0.8699 — |
+14.94
|
$142.13M — | $375 — | $0.8699 — | $0.8699 — | $142.13M — | 0 | -$0.45 — | |
| Q.E.P QEPC | $37.2 — |
+0.22
|
$120.67M — | $757 — | $37.2 — | $37.35 — | $120.67M — | 7.60 | $4.89 — | |
| AAC Clyde Space AB (publ) ACCMF | $11.1 — |
0
|
$65.73M — | $201 — | $11.02 — | $11.02 — | $65.73M — | 0 | -$0.03 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $203 — | $32 — | $34 — | $37.96M — | 14.67 | $2.18 — | |
| SSC Security Services SECUF | $1.94 — |
0
|
$35.51M — | $100 — | $1.94 — | $1.94 — | $35.51M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}