거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $48.46 — |
+0.54
|
$44.27B — | $3.45K — | $47.92 — | $48.51 — | $44.27B — | 37.85 | $1.28 — | |
| Techtronic Industries Company Limited TTNDY | $50.99 — |
+0.87
|
$18.68B — | $1.93K — | $49.53 — | $51.04 — | $18.68B — | 16.66 | $3.06 — | |
| Deutsche Lufthansa AG DLAKY | $7.41 — |
+2.92
|
$8.88B — | $484 — | $7.29 — | $7.41 — | $8.88B — | 5.61 | $1.32 — | |
| Localiza Rent a Car S.A. LZRFY | $7.5 — |
0
|
$7.9B — | $3.2K — | $7.33 — | $7.5 — | $7.9B — | 24.99 | $0.3 — | |
| Bombardier Inc. BDRBF | $66 — |
+3.79
|
$6.49B — | $552 — | $65.09 — | $66 — | $6.49B — | 19.41 | $3.4 — | |
| Air Canada ACDVF | $10.14 — |
-1.93
|
$3.45B — | $18.73K — | $10.14 — | $10.18 — | $3.45B — | 2.97 | $3.41 — | |
| Anaergia ANRGF | $0.67 — |
0
|
$128.08M — | $2K — | $0.67 — | $0.67 — | $128.08M — | 0 | -$0.22 — | |
| Butler National BUKS | $1.38 — |
-7.38
|
$93.29M — | $4.5K — | $1.34 — | $1.51 — | $93.29M — | 6.57 | $0.21 — | |
| Ilika ILIKF | $0.55 — |
+3.58
|
$92.46M — | $25K — | $0.55 — | $0.55 — | $92.46M — | 0 | -$0.03 — | |
| Tecogen TGEN | $2.14 — |
+5.94
|
$53.47M — | $59.95K — | $2.03 — | $2.19 — | $53.47M — | 0 | -$0.19 — | |
| The Caldwell Partners CWLPF | $0.5699 — |
+3.64
|
$16.85M — | $10K — | $0.55 — | $0.55 — | $16.85M — | 14.25 | $0.04 — | |
| Omni-Lite Industries Canada OLNCF | $0.75 — |
0
|
$12.24M — | $12K — | $0.75 — | $0.75 — | $12.24M — | 10.71 | $0.07 — | |
| Experian EXPGF | $48.05 — |
0
|
$43.9B — | $300 — | $41.02 — | $42.97 — | $43.9B — | 37.53 | $1.28 — | |
| Techtronic Industries Company TTNDF | $11.3 — |
0
|
$22.55B — | $10.2K — | $9.7 — | $9.91 — | $22.55B — | 18.52 | $0.61 — | |
| Deutsche Lufthansa AG DLAKF | $7.01 — |
0
|
$8.75B — | $670 — | $6.65 — | $6.67 — | $8.75B — | 5.31 | $1.32 — | |
| Bombardier BDRAF | $63.8 — |
0
|
$6.36B — | $100 — | $63.8 — | $63.8 — | $6.36B — | 18.76 | $3.4 — | |
| Black Diamond BDIMF | $5.95 — |
+1.36
|
$364.18M — | $788 — | $5.95 — | $5.95 — | $364.18M — | 19.83 | $0.3 — | |
| Agilyx ASA AGXXF | $2.48 — |
0
|
$274.01M — | $200 — | $2.51 — | $2.51 — | $274.01M — | 0 | -$0.23 — | |
| AMSC ASA ASCJF | $2.18 — |
0
|
$177.38M — | $801 — | $2.7 — | $2.7 — | $177.38M — | 3.68 | $0.59 — | |
| Firan Technology FTGFF | $6.4 — |
+2.24
|
$164.16M — | $7.6K — | $6.35 — | $6.4 — | $164.16M — | 16.41 | $0.39 — | |
| Q.E.P QEPC | $40 — |
-2.44
|
$130.61M — | $1.19K — | $40 — | $41 — | $130.61M — | 10.98 | $3.64 — | |
| DATA Communications Management DCMDF | $1.27 — |
+2.42
|
$72.43M — | $200 — | $1.27 — | $1.27 — | $72.43M — | 31.75 | $0.04 — | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
-18.09
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.4 — |
0
|
$46.18M — | $2.2K — | $7.4 — | $7.4 — | $46.18M — | 0 | -$0.1 — | |
| SSC Security Services SECUF | $1.74 — |
+2.96
|
$32.27M — | $2.3K — | $1.7 — | $1.74 — | $32.27M — | 174.00 | $0.01 — | |
| Sunrise Energy Metals SREMF | $0.33 — |
0
|
$29.78M — | $3.06K — | $0.2999 — | $0.2999 — | $29.78M — | 0 | -$0.05 — | |
| Wilhelmina WHLM | $3.65 — |
0
|
$18.82M — | $100 — | $3.65 — | $3.65 — | $18.82M — | 30.41 | $0.12 — | |
| Next Hydrogen NXHSF | $0.52 — |
0
|
$12.06M — | $1.5K — | $0.55 — | $0.55 — | $12.06M — | 0 | -$0.45 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}