결과 페이지 67 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rosenbauer International AG ROI.F | €63.00 72.72 USD |
0
|
€642.60M 741.78M USD | €1.00 1.15 USD | €62.60 72.26 USD | €63.00 72.72 USD | €642.60M 741.78M USD | 15.51 | €4.06 4.69 USD | ||
| EHang Holdings Limited EHN.MX | MX$165.00 9.77 USD |
0
|
MX$12.51B 741.01M USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$12.51B 741.01M USD | 0 | -MX$9.82 -0.5 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,930 26.53 USD |
+0.38
|
¥110B 740.46M USD | ¥57K 383.42 USD | ¥3,900 26.33 USD | ¥3,975 26.83 USD | ¥110B 740.46M USD | 14.91 | ¥263 1.78 USD | ||
| Séché Environnement SA SCB0.F | €16.50 19.05 USD |
+1.85
|
€641.43M 740.42M USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €641.43M 740.42M USD | 30.00 | €0.55 0.63 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,783.55 33.68 USD |
+0.78
|
₹61.18B 740.15M USD | ₹796.00 9.63 USD | ₹2,766.00 33.46 USD | ₹2,891.00 34.98 USD | ₹61.18B 740.15M USD | 44.20 | ₹62.97 0.76 USD | ||
| Calian CLNFF | $64.39 — |
0
|
$739.87M — | $300.00 — | $64.39 — | $64.39 — | $739.87M — | 31.40 | $2.05 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $2.43 — |
+53.31
|
$739.54M — | $800.00 — | $2.08 — | $2.43 — | $739.54M — | 9.72 | $0.25 — | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,780 14.93 USD |
+5.38
|
₩979B 739.09M USD | ₩61K 45.99 USD | ₩18,850 14.23 USD | ₩19,900 15.02 USD | ₩979B 739.09M USD | 0 | ₩0 0 USD | ||
| Daiwa Industries DAWIF | $11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
| Assystem S.A. BZ1.F | €43.00 49.64 USD |
0
|
€638.07M 736.54M USD | €71.00 81.96 USD | €43.00 49.64 USD | €43.00 49.64 USD | €638.07M 736.54M USD | 86.00 | €0.50 0.58 USD | ||
| Solstad Offshore ASA SZL.SG | €5.87 6.78 USD |
+0.34
|
€637.51M 735.9M USD | €0.00 0 USD | €5.77 6.66 USD | €5.90 6.81 USD | €637.51M 735.9M USD | 3.99 | €1.47 1.7 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,925 26.49 USD |
+1.42
|
¥109B 735.58M USD | ¥53K 357.09 USD | ¥3,870 26.12 USD | ¥3,935 26.56 USD | ¥109B 735.58M USD | 9.45 | ¥415 2.8 USD | ||
| Solstad Offshore ASA SZL.F | €5.85 6.75 USD |
+0.34
|
€635.34M 733.39M USD | €3.00 3.46 USD | €5.85 6.75 USD | €5.85 6.75 USD | €635.34M 733.39M USD | 3.97 | €1.47 1.7 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.14 — |
+2.88
|
$733.19M — | $10.00 — | $2.14 — | $2.14 — | $733.19M — | 9.72 | $0.22 — | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,758 18.62 USD |
-0.04
|
¥109B 732.71M USD | ¥160K 1.08K USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥109B 732.71M USD | 9.03 | ¥305 2.06 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.80 15.93 USD |
+3.76
|
€633.81M 731.62M USD | €86.00 99.27 USD | €13.80 15.93 USD | €13.80 15.93 USD | €633.81M 731.62M USD | 0 | -€4.83 -5.5 USD | ||
| Sto SE & Co. KGaA STO3.F | €97.70 112.78 USD |
-1.31
|
€633.74M 731.55M USD | €220.00 253.95 USD | €97.70 112.78 USD | €97.70 112.78 USD | €633.74M 731.55M USD | 16.09 | €6.07 7.01 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 18.60 0.52 USD |
-1.06
|
THB 26.00B 731.44M USD | THB 779.10K 21.92K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,249 1.27 USD |
-0.05
|
CLP 720B 730.6M USD | CLP 0 0 USD | CLP 1,249 1.27 USD | CLP 1,249 1.27 USD | CLP 720B 730.6M USD | 11.77 | CLP 106 0.11 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €5.95 6.87 USD |
-1.65
|
€632.33M 729.92M USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €632.33M 729.92M USD | 8.75 | €0.68 0.78 USD | ||
| Morgan Advanced Materials MCRUF | $2.64 — |
-10.51
|
$729.74M — | $1.00 — | $2.64 — | $2.64 — | $729.74M — | 0 | -$0.01 — | ||
| Thermador Groupe SA THEP.PA | €68.90 79.53 USD |
-1.43
|
€631.86M 729.38M USD | €1.51K 1.74K USD | €68.40 78.96 USD | €69.80 80.57 USD | €631.86M 729.38M USD | 15.10 | €4.56 5.26 USD | ||
| PHI PHIG | $30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
| Johnson Service Group PLC 5K7.F | €1.67 1.93 USD |
0
|
€631.25M 728.67M USD | €1.47K 1.69K USD | €1.67 1.93 USD | €1.67 1.93 USD | €631.25M 728.67M USD | 15.18 | €0.11 0.13 USD | ||
| YIT Oyj 0GKA.IL | €2.49 2.87 USD |
-4.64
|
€631.12M 728.53M USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €631.12M 728.53M USD | 31.11 | €0.08 0.09 USD | ||
| Sto SE & Co. KGaA STO3.DE | €98.20 113.36 USD |
-0.3
|
€631.03M 728.42M USD | €1.24K 1.43K USD | €97.00 111.97 USD | €99.60 114.97 USD | €631.03M 728.42M USD | 16.17 | €6.07 7.01 USD | ||
| Ellaktor S.A. ELLKY | $2.10 — |
+18.64
|
$726.95M — | $600.00 — | $2.10 — | $2.10 — | $726.95M — | 0 | -$0.15 — | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,550 17.02 USD |
+3.92
|
₩957B 722.64M USD | ₩6K 4.16 USD | ₩21,300 16.08 USD | ₩23,000 17.36 USD | ₩957B 722.64M USD | 0 | ₩0 0 USD | ||
| SIS Limited SIS.NS | ₹421.20 5.1 USD |
+3.62
|
₹59.52B 720.04M USD | ₹123.71K 1.5K USD | ₹408.50 4.94 USD | ₹427.45 5.17 USD | ₹59.52B 720.04M USD | 43.73 | ₹9.63 0.12 USD | ||
| SIS Limited SIS.BO | ₹421.10 5.09 USD |
+3.82
|
₹59.50B 719.87M USD | ₹5.20K 62.96 USD | ₹411.45 4.98 USD | ₹426.25 5.16 USD | ₹59.50B 719.87M USD | 43.63 | ₹9.65 0.12 USD | ||
| Waga Energy SA WAGA.PA | €23.30 26.9 USD |
0
|
€623.07M 719.24M USD | €308.00 355.54 USD | €22.95 26.49 USD | €23.40 27.01 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
| Volati AB (publ) VOG.F | €7.69 8.88 USD |
-2.41
|
€622.97M 719.12M USD | €4.00 4.62 USD | €7.69 8.88 USD | €7.69 8.88 USD | €622.97M 719.12M USD | 27.46 | €0.28 0.32 USD | ||
| Karnov Group AB (publ) 3UA.F | €6.40 7.39 USD |
-0.16
|
€621.95M 717.94M USD | €345.00 398.25 USD | €6.40 7.39 USD | €6.40 7.39 USD | €621.95M 717.94M USD | 7.90 | €0.81 0.94 USD | ||
| Air New Zealand Limited ANZLY | $1.11 — |
-4.31
|
$717.85M — | $15.00 — | $1.11 — | $1.11 — | $717.85M — | 0 | -$0.02 — | ||
| IPH Limited 1IP.F | €2.40 2.77 USD |
0
|
€621.70M 717.65M USD | €404.00 466.35 USD | €2.40 2.77 USD | €2.40 2.77 USD | €621.70M 717.65M USD | 14.11 | €0.17 0.2 USD | ||
| Hays HAYPY | $4.50 — |
+21.62
|
$716.99M — | $124.00 — | $4.50 — | $4.50 — | $716.99M — | 0 | -$0.09 — | ||
| Kornit Digital Ltd. 0KD.F | €13.40 15.47 USD |
+3.08
|
€620.96M 716.8M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €620.96M 716.8M USD | 0 | -€0.33 -0.3 USD | ||
| Thermador Groupe SA T8DA.F | €67.70 78.15 USD |
-2.31
|
€620.86M 716.68M USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,283 1.3 USD |
-2.05
|
CLP 706B 716.38M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 706B 716.38M USD | 13.79 | CLP 93 0.09 USD | ||
| Waga Energy SA 0AV.MU | €23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,400 30.5 USD |
+5.48
|
₩945B 713.68M USD | ₩201K 151.77 USD | ₩38,800 29.29 USD | ₩41,500 31.33 USD | ₩945B 713.68M USD | 0 | ₩0 0 USD | ||
| Alligo AB (publ) 1MH.F | €12.32 14.22 USD |
-2.69
|
€617.08M 712.32M USD | €1.00 1.15 USD | €12.32 14.22 USD | €12.32 14.22 USD | €617.08M 712.32M USD | 23.24 | €0.53 0.61 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩39,800 30.04 USD |
-0.5
|
₩940B 709.91M USD | ₩76K 57.25 USD | ₩39,250 29.63 USD | ₩41,300 31.17 USD | ₩940B 709.91M USD | 0 | ₩0 0 USD | ||
| Waga Energy SA 0AV.F | €22.95 26.49 USD |
0
|
€613.71M 708.43M USD | €200.00 230.87 USD | €22.95 26.49 USD | €22.95 26.49 USD | €613.71M 708.43M USD | 0 | -€1.35 -1.5 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.44 0.51 USD |
-2.81
|
€611.87M 706.3M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €611.87M 706.3M USD | 0 | €0.00 0 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.06 9.3 USD |
+0.62
|
€607.96M 701.78M USD | €4.18K 4.83K USD | €7.98 9.21 USD | €8.14 9.4 USD | €607.96M 701.78M USD | 0 | -€0.02 -0.02 USD | ||
| Seika Corporation 8061.T | ¥2,861 19.31 USD |
-1.65
|
¥103B 695.68M USD | ¥287K 1.94K USD | ¥2,851 19.25 USD | ¥2,926 19.75 USD | ¥103B 695.68M USD | 13.85 | ¥207 1.39 USD | ||
| Troax Group AB (publ) 5TOA.F | €10.06 11.61 USD |
0
|
€602.04M 694.96M USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.06 11.61 USD | €602.04M 694.96M USD | 62.87 | €0.16 0.18 USD | ||
| Raksul Inc 49R.F | €10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
| James Halstead plc HSJA.SG | €1.44 1.66 USD |
+3.6
|
€599.63M 692.18M USD | €0.00 0 USD | €1.38 1.59 USD | €1.44 1.66 USD | €599.63M 692.18M USD | 13.09 | €0.11 0.13 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,857 19.29 USD |
-0.94
|
¥102B 691.8M USD | ¥80K 542.05 USD | ¥2,857 19.29 USD | ¥2,926 19.75 USD | ¥102B 691.8M USD | 11.80 | ¥242 1.63 USD | ||
| Nel ASA NLLSY | $11.29 — |
-2.76
|
$691.72M — | $22.00 — | $11.29 — | $11.29 — | $691.72M — | 0 | -$2.13 — | ||
| YIT Oyj YIT.F | €2.60 3 USD |
+0.19
|
€598.53M 690.9M USD | €3.00 3.46 USD | €2.60 3 USD | €2.60 3 USD | €598.53M 690.9M USD | 0 | -€0.28 -0.3 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,950 26.66 USD |
+1.54
|
¥102B 689.94M USD | ¥136K 920.06 USD | ¥3,910 26.39 USD | ¥4,025 27.17 USD | ¥102B 689.94M USD | 11.02 | ¥358 2.42 USD | ||
| Noritz Corporation 5943.T | ¥2,236 15.09 USD |
-0.04
|
¥102B 689.92M USD | ¥91K 614.28 USD | ¥2,209 14.91 USD | ¥2,276 15.36 USD | ¥102B 689.92M USD | 30.47 | ¥73 0.5 USD | ||
| Floridienne S.A. FLOB.BR | €61.00 70.41 USD |
+1.67
|
€597.04M 689.19M USD | €38.00 43.86 USD | €61.00 70.41 USD | €61.00 70.41 USD | €597.04M 689.19M USD | 75.30 | €0.81 0.94 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,373 9.27 USD |
-1.44
|
¥102B 689.04M USD | ¥132K 889.69 USD | ¥1,370 9.25 USD | ¥1,397 9.43 USD | ¥102B 689.04M USD | 12.47 | ¥110 0.74 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,300 29.67 USD |
+2.34
|
₩912B 688.6M USD | ₩190K 143.49 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩912B 688.6M USD | 0 | ₩0 0 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,506.00 30.32 USD |
+0.66
|
₹56.82B 687.4M USD | ₹87.00 1.05 USD | ₹2,492.05 30.15 USD | ₹2,510.80 30.38 USD | ₹56.82B 687.4M USD | 19.93 | ₹125.73 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,505.20 30.31 USD |
+0.35
|
₹56.80B 687.18M USD | ₹2.68K 32.41 USD | ₹2,462.00 29.79 USD | ₹2,512.80 30.4 USD | ₹56.80B 687.18M USD | 19.91 | ₹125.82 1.52 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,449 9.78 USD |
+1.4
|
¥102B 687.15M USD | ¥54K 361.14 USD | ¥1,422 9.6 USD | ¥1,457 9.84 USD | ¥102B 687.15M USD | 7.40 | ¥196 1.32 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.20 12.93 USD |
0
|
€594.70M 686.48M USD | €85.00 98.12 USD | €11.20 12.93 USD | €11.30 13.04 USD | €594.70M 686.48M USD | 3.07 | €3.64 4.2 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Recticel SA/NV RCZ.F | €10.50 12.12 USD |
-0.19
|
€593.08M 684.62M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €593.08M 684.62M USD | 105.00 | €0.10 0.12 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,370.00 0.15 USD |
+1.72
|
IDR 10.69T 683.01M USD | IDR 1.21M 77.01 USD | IDR 2,280.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 10.69T 683.01M USD | 7.92 | IDR 298.94 0.02 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.10 1.27 USD |
0
|
€591.46M 682.74M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €591.46M 682.74M USD | 10.01 | €0.11 0.13 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €27.00 31.17 USD |
-0.74
|
€591.23M 682.47M USD | €26.00 30.01 USD | €27.00 31.17 USD | €27.00 31.17 USD | €591.23M 682.47M USD | 19.70 | €1.37 1.58 USD | ||
| Information Services IRMTF | $36.48 — |
-0.25
|
$682.19M — | $100.00 — | $36.48 — | $36.48 — | $682.19M — | 33.46 | $1.09 — | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥747 5.04 USD |
-0.13
|
¥101B 679.13M USD | ¥296K 2K USD | ¥743 5.02 USD | ¥764 5.16 USD | ¥101B 679.13M USD | 14.32 | ¥52 0.35 USD | ||
| Groupe CRIT SA CEN.PA | €55.80 64.41 USD |
-2.11
|
€587.79M 678.5M USD | €630.00 727.23 USD | €55.40 63.95 USD | €56.20 64.87 USD | €587.79M 678.5M USD | 18.85 | €2.96 3.42 USD | ||
| Groupe CRIT SA CT2.SG | €55.80 64.41 USD |
+0.72
|
€587.79M 678.5M USD | €0.00 0 USD | €54.80 63.26 USD | €55.80 64.41 USD | €587.79M 678.5M USD | 18.85 | €2.96 3.42 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥102K 689.2 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,730 25.18 USD |
-0.27
|
¥100B 675.16M USD | ¥340K 2.29K USD | ¥3,730 25.18 USD | ¥3,760 25.38 USD | ¥100B 675.16M USD | 19.67 | ¥190 1.28 USD | ||
| Himalaya Shipping Ltd. J1X.F | €12.40 14.31 USD |
+4.55
|
€584.60M 674.82M USD | €1.00K 1.15K USD | €12.32 14.22 USD | €12.40 14.31 USD | €584.60M 674.82M USD | 22.54 | €0.55 0.63 USD | ||
| PostNL PSTNY | $1.30 — |
+2.36
|
$674.25M — | $100.00 — | $1.30 — | $1.30 — | $674.25M — | 0 | -$0.04 — | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,080 14.04 USD |
+1.17
|
¥100B 672.14M USD | ¥74K 502.9 USD | ¥2,056 13.88 USD | ¥2,095 14.14 USD | ¥100B 672.14M USD | 19.34 | ¥108 0.73 USD | ||
| Costain Group PLC 5JY.F | €2.18 2.52 USD |
0
|
€582.23M 672.09M USD | €6.00K 6.93K USD | €2.18 2.52 USD | €2.18 2.52 USD | €582.23M 672.09M USD | 13.62 | €0.16 0.18 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,418 16.32 USD |
+0.54
|
¥99B 669.35M USD | ¥86K 581.87 USD | ¥2,393 16.15 USD | ¥2,424 16.36 USD | ¥99B 669.35M USD | 10.76 | ¥225 1.52 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$668.79M — | $362.00 — | $9.18 — | $9.18 — | $668.79M — | 12.40 | $0.74 — | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
| Groupe CRIT SA CT2.F | €54.80 63.26 USD |
-0.36
|
€577.25M 666.34M USD | €234.00 270.11 USD | €54.80 63.26 USD | €54.80 63.26 USD | €577.25M 666.34M USD | 18.51 | €2.96 3.42 USD | ||
| Ardmore Shipping Corporation A61.F | €14.14 16.32 USD |
-0.35
|
€576.95M 665.99M USD | €450.00 519.45 USD | €14.14 16.32 USD | €14.14 16.32 USD | €576.95M 665.99M USD | 12.29 | €1.15 1.33 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 136.20 13.29 USD |
+0.15
|
SEK 6.82B 665.91M USD | SEK 1.70K 165.75 USD | SEK 135.40 13.22 USD | SEK 138.40 13.51 USD | SEK 6.82B 665.91M USD | 23.76 | SEK 5.73 0.56 USD | ||
| Creotech Instruments S.A. 5OB.F | €202.00 233.18 USD |
+15.83
|
€576.58M 665.56M USD | €8.00 9.23 USD | €174.20 201.09 USD | €202.00 233.18 USD | €576.58M 665.56M USD | 196.11 | €1.03 1.19 USD | ||
| Park Aerospace Corp. PKE.F | €27.60 31.86 USD |
-1.43
|
€576.23M 665.16M USD | €11.00 12.7 USD | €27.60 31.86 USD | €27.60 31.86 USD | €576.23M 665.16M USD | 56.32 | €0.49 0.57 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.85 6.75 USD |
-3.31
|
€574.49M 663.16M USD | €41.00 47.33 USD | €5.85 6.75 USD | €5.85 6.75 USD | €574.49M 663.16M USD | 14.26 | €0.41 0.47 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,476 16.71 USD |
-0.28
|
¥98B 661.19M USD | ¥171K 1.15K USD | ¥2,458 16.59 USD | ¥2,540 17.15 USD | ¥98B 661.19M USD | 5.99 | ¥413 2.79 USD | ||
| Safe Bulkers, Inc. SBL.F | €5.60 6.46 USD |
0
|
€572.57M 660.94M USD | €460.00 530.99 USD | €5.55 6.41 USD | €5.60 6.46 USD | €572.57M 660.94M USD | 21.53 | €0.26 0.3 USD | ||
| GFC. LTD. 4506.TWO | NT$117.50 3.73 USD |
+0.43
|
NT$20.80B 660.89M USD | NT$42.26K 1.34K USD | NT$117.50 3.73 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 18.02 | NT$6.52 0.21 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,965 26.76 USD |
+3.8
|
¥98B 659.64M USD | ¥50K 336.84 USD | ¥3,890 26.26 USD | ¥4,000 27 USD | ¥98B 659.64M USD | 8.13 | ¥487 3.29 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,566 10.57 USD |
+1.36
|
¥98B 659.32M USD | ¥141K 954.49 USD | ¥1,545 10.43 USD | ¥1,580 10.67 USD | ¥98B 659.32M USD | 8.42 | ¥186 1.25 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 187.00 18.25 USD | SEK 2,640.00 257.7 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,680.00 263.55 USD |
+1.52
|
SEK 6.75B 658.88M USD | SEK 186.00 18.16 USD | SEK 2,660.00 259.65 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.38 -0.2 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,077 14.02 USD |
+0.14
|
¥97B 656.42M USD | ¥115K 778.98 USD | ¥2,072 13.99 USD | ¥2,139 14.44 USD | ¥97B 656.42M USD | 10.42 | ¥199 1.35 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,066 7.2 USD |
-0.09
|
¥97B 656.07M USD | ¥443K 2.99K USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥97B 656.07M USD | 15.27 | ¥70 0.47 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
-17.73
|
$655.42M — | $2.50K — | $0.35 — | $0.35 — | $655.42M — | 0 | $0.00 — | ||
| Mersen S.A. CBE0.F | €4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
| XP Power Limited 4XP.SG | €20.20 23.32 USD |
+5.82
|
€566.25M 653.64M USD | €0.00 0 USD | €19.30 22.28 USD | €20.20 23.32 USD | €566.25M 653.64M USD | 0 | -€0.49 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||