결과 페이지 67 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J. Kumar Infraprojects Limited JKIL.NS | ₹556.65 6.73 USD |
-3.38
|
₹42.12B 509.57M USD | ₹99.56K 1.2K USD | ₹552.20 6.68 USD | ₹578.10 6.99 USD | ₹42.12B 509.57M USD | 10.32 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹556.25 6.73 USD |
-3.51
|
₹42.09B 509.21M USD | ₹5.18K 62.65 USD | ₹552.90 6.69 USD | ₹574.75 6.95 USD | ₹42.09B 509.21M USD | 10.30 | ₹53.96 0.65 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹179.70 2.17 USD |
-0.96
|
₹41.84B 506.22M USD | ₹76.83K 929.48 USD | ₹178.45 2.16 USD | ₹185.85 2.25 USD | ₹41.84B 506.22M USD | 40.38 | ₹4.45 0.05 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 39.00 9.91 USD |
+3.45
|
PLN 1.99B 505.54M USD | PLN 286.59K 72.84K USD | PLN 37.70 9.58 USD | PLN 39.10 9.94 USD | PLN 1.99B 505.54M USD | 4.04 | PLN 9.65 2.45 USD | ||
| Rosenbauer International AG ROI.F | €45.00 49.19 USD |
+0.9
|
€462.01M 505.04M USD | €10.00 10.93 USD | €44.50 48.64 USD | €45.70 49.96 USD | €462.01M 505.04M USD | 11.08 | €4.06 4.44 USD | ||
| PVA TePla AG TPE.F | €22.34 24.42 USD |
-2.62
|
€460.99M 503.92M USD | €75.00 81.99 USD | €22.34 24.42 USD | €22.46 24.55 USD | €460.99M 503.92M USD | 30.60 | €0.73 0.8 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.40 20.11 USD |
0
|
€460.89M 503.81M USD | €230.00 251.42 USD | €18.40 20.11 USD | €18.40 20.11 USD | €460.89M 503.81M USD | 20.00 | €0.92 1.01 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
+2.42
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 13.09 | €1.94 2.12 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹147.75 1.79 USD |
-2.67
|
₹41.55B 502.72M USD | ₹39.66K 479.84 USD | ₹147.05 1.78 USD | ₹152.80 1.85 USD | ₹41.55B 502.72M USD | 6.74 | ₹21.90 0.26 USD | ||
| Rosenbauer International AG ROS.VI | €45.00 49.19 USD |
+0.9
|
€459.00M 501.75M USD | €860.00 940.1 USD | €45.00 49.19 USD | €45.00 49.19 USD | €459.00M 501.75M USD | 11.08 | €4.06 4.44 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 441.50 64.73 USD |
+0.34
|
DKK 3.41B 500.56M USD | DKK 4.61K 675.19 USD | DKK 433.50 63.56 USD | DKK 447.00 65.54 USD | DKK 3.41B 500.56M USD | 9.83 | DKK 44.88 6.58 USD | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.70 | $0.88 — | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.42 | $1.05 — | ||
| NICHIDEN Corporation 9902.T | ¥2,503 16.9 USD |
-0.32
|
¥74B 499.08M USD | ¥32K 215.33 USD | ¥2,494 16.84 USD | ¥2,512 16.96 USD | ¥74B 499.08M USD | 14.61 | ¥171 1.16 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.42 4.83 USD |
-0.9
|
€454.96M 497.34M USD | €580.00 634.02 USD | €4.42 4.83 USD | €4.44 4.85 USD | €454.96M 497.34M USD | 14.25 | €0.31 0.34 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.70 1.29 USD |
+0.12
|
NT$15.64B 496.88M USD | NT$145.83K 4.63K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.64B 496.88M USD | 16.54 | NT$2.46 0.08 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.45 1.06 USD |
-0.15
|
NT$15.62B 496.37M USD | NT$80.06K 2.54K USD | NT$33.45 1.06 USD | NT$33.60 1.07 USD | NT$15.62B 496.37M USD | 16.00 | NT$2.09 0.07 USD | ||
| Lightbridge Corporation N7ON.F | €14.00 15.3 USD |
-0.57
|
€453.20M 495.41M USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.16 15.48 USD | €453.20M 495.41M USD | 0 | -€0.68 -0.7 USD | ||
| Samse SA 78S.F | €122.50 133.91 USD |
0
|
€452.89M 495.07M USD | €17.00 18.58 USD | €122.50 133.91 USD | €122.50 133.91 USD | €452.89M 495.07M USD | 22.31 | €5.49 6 USD | ||
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 28.23 | $0.85 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.48 — |
+14.29
|
$492.84M — | $2.79K — | $0.48 — | $0.52 — | $492.84M — | 48.00 | $0.01 — | ||
| GDI Integrated Facility Services GDIFF | $20.11 — |
0
|
$490.95M — | $100.00 — | $20.18 — | $20.18 — | $490.95M — | 15.59 | $1.29 — | ||
| Raksul Inc. 4384.T | ¥1,250 8.44 USD |
-3.85
|
¥72B 488.88M USD | ¥2M 11.25K USD | ¥1,227 8.28 USD | ¥1,299 8.77 USD | ¥72B 488.88M USD | 27.39 | ¥46 0.31 USD | ||
| Cool Company Ltd. HQ3.F | €8.27 9.04 USD |
-0.12
|
€446.04M 487.58M USD | €9.00 9.84 USD | €8.27 9.04 USD | €8.27 9.04 USD | €446.04M 487.58M USD | 9.18 | €0.90 0.98 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 134.00 0.0085 USD |
-1.47
|
IDR 7.62T 486.96M USD | IDR 4.67M 298.2 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 7.62T 486.96M USD | 12.18 | IDR 11.00 0.0007 USD | ||
| Kolon Corporation 002025.KS | ₩26,700 20.15 USD |
+0.38
|
₩645B 486.53M USD | ₩3K 2.09 USD | ₩26,500 20 USD | ₩27,250 20.57 USD | ₩645B 486.53M USD | 0 | ₩0 0 USD | ||
| Komori Corporation KOI.F | €7.90 8.64 USD |
-0.63
|
€444.74M 486.16M USD | €35.00 38.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €444.74M 486.16M USD | 10.53 | €0.75 0.82 USD | ||
| Titan International, Inc. TZ4.F | €6.80 7.43 USD |
-3.55
|
€444.56M 485.96M USD | €349.00 381.5 USD | €6.80 7.43 USD | €6.80 7.43 USD | €444.56M 485.96M USD | 0 | -€0.09 -0.09 USD | ||
| NORMA Group SE NOEJ.VI | €13.86 15.15 USD |
-0.86
|
€443.47M 484.77M USD | €0.00 0 USD | €13.86 15.15 USD | €14.00 15.3 USD | €443.47M 484.77M USD | 0 | -€1.69 -1.8 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.8 USD |
+1.8
|
€443.45M 484.75M USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.8 USD | €443.45M 484.75M USD | 4.90 | €0.15 0.16 USD | ||
| Hirata Corporation 6258.T | ¥2,341 15.8 USD |
-1.06
|
¥72B 483.96M USD | ¥300K 2.02K USD | ¥2,338 15.78 USD | ¥2,414 16.3 USD | ¥72B 483.96M USD | 11.21 | ¥209 1.41 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,845 32.71 USD |
-5.56
|
¥72B 483.67M USD | ¥310K 2.09K USD | ¥4,780 32.27 USD | ¥5,090 34.36 USD | ¥72B 483.67M USD | 29.60 | ¥164 1.1 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
0
|
€441.81M 482.96M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €441.81M 482.96M USD | 4.85 | €0.01 0.01 USD | ||
| NORMA Group SE NOEJ.F | €13.86 15.15 USD |
0
|
€441.61M 482.74M USD | €235.00 256.89 USD | €13.86 15.15 USD | €13.86 15.15 USD | €441.61M 482.74M USD | 0 | -€1.69 -1.8 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Air T, Inc. AIRTP | $19.86 — |
+0.89
|
$478.41M — | $220.00 — | $19.86 — | $19.86 — | $478.41M — | 59.10 | $0.34 — | ||
| Porvair PVARF | $10.32 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.07 | $0.49 — | ||
| Calian CLNFF | $41.53 — |
0
|
$475.56M — | $300.00 — | $41.59 — | $41.98 — | $475.56M — | 32.70 | $1.27 — | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.20 29.73 USD |
-0.73
|
€434.76M 475.25M USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €434.76M 475.25M USD | 226.66 | €0.12 0.13 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.30 1.42 USD |
0
|
€433.45M 473.82M USD | €1.09K 1.2K USD | €1.29 1.41 USD | €1.30 1.42 USD | €433.45M 473.82M USD | 16.25 | €0.08 0.09 USD | ||
| SALA Corporation 2734.T | ¥1,088 7.34 USD |
+0.74
|
¥70B 471.63M USD | ¥75K 507.62 USD | ¥1,081 7.3 USD | ¥1,096 7.4 USD | ¥70B 471.63M USD | 13.99 | ¥78 0.52 USD | ||
| Pasona Group Inc. 2168.T | ¥1,877 12.67 USD |
+0.81
|
¥70B 471.56M USD | ¥88K 595.37 USD | ¥1,867 12.6 USD | ¥1,880 12.69 USD | ¥70B 471.56M USD | 0 | -¥222 -1.4 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.64 1.79 USD |
-1.21
|
€430.78M 470.9M USD | €25.08K 27.42K USD | €1.64 1.79 USD | €1.64 1.79 USD | €430.78M 470.9M USD | 20.47 | €0.08 0.09 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩20,900 15.78 USD |
+7.46
|
₩621B 468.94M USD | ₩245K 184.92 USD | ₩19,150 14.46 USD | ₩21,150 15.96 USD | ₩621B 468.94M USD | 0 | ₩0 0 USD | ||
| Yondenko Corporation 1939.T | ¥1,466 9.9 USD |
+0.55
|
¥69B 468.42M USD | ¥92K 618.33 USD | ¥1,456 9.83 USD | ¥1,469 9.92 USD | ¥69B 468.42M USD | 13.62 | ¥108 0.73 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,109 7.49 USD |
+1.56
|
¥69B 467.93M USD | ¥31K 209.26 USD | ¥1,094 7.38 USD | ¥1,109 7.49 USD | ¥69B 467.93M USD | 11.57 | ¥96 0.65 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.50 20.22 USD |
0
|
€426.62M 466.35M USD | €90.00 98.38 USD | €18.40 20.11 USD | €18.50 20.22 USD | €426.62M 466.35M USD | 12.50 | €1.48 1.62 USD | ||
| Valqua, Ltd. 7995.T | ¥3,920 26.46 USD |
-1.38
|
¥69B 466.28M USD | ¥26K 178.21 USD | ¥3,920 26.46 USD | ¥3,995 26.97 USD | ¥69B 466.28M USD | 13.20 | ¥297 2 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,055 20.62 USD |
-0.16
|
¥69B 466.28M USD | ¥83K 559.6 USD | ¥3,010 20.32 USD | ¥3,070 20.72 USD | ¥69B 466.28M USD | 50.93 | ¥60 0.4 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
-0.18
|
€426.23M 465.93M USD | €4.00K 4.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €426.23M 465.93M USD | 0 | €0.00 0 USD | ||
| Elixirr International plc 54K.F | €8.55 9.35 USD |
-0.58
|
€425.90M 465.56M USD | €20.00 21.86 USD | €8.55 9.35 USD | €8.55 9.35 USD | €425.90M 465.56M USD | 20.85 | €0.41 0.45 USD | ||
| Diversified Royalty BEVFF | $2.73 — |
0
|
$464.84M — | $599.00 — | $2.69 — | $2.69 — | $464.84M — | 22.75 | $0.12 — | ||
| Denyo Co., Ltd. 6517.T | ¥3,360 22.68 USD |
+2.13
|
¥69B 464.32M USD | ¥44K 296.34 USD | ¥3,315 22.38 USD | ¥3,405 22.98 USD | ¥69B 464.32M USD | 13.87 | ¥242 1.63 USD | ||
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
-2.88
|
€423.58M 463.03M USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.80 30.39 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,696 18.2 USD |
-4.06
|
¥69B 462.82M USD | ¥208K 1.4K USD | ¥2,676 18.06 USD | ¥2,796 18.87 USD | ¥69B 462.82M USD | 13.70 | ¥197 1.33 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.91 0.05 USD |
-0.52
|
THB 16.43B 462.27M USD | THB 8.21M 230.91K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 16.43B 462.27M USD | 9.09 | THB 0.21 0.005 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 80.70 7.74 USD |
+0.75
|
NOK 4.78B 458.99M USD | NOK 41.71K 4K USD | NOK 80.70 7.74 USD | NOK 82.20 7.89 USD | NOK 4.78B 458.99M USD | 14.78 | NOK 5.46 0.52 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,920 19.71 USD |
-0.44
|
¥68B 458.63M USD | ¥104K 700 USD | ¥2,894 19.54 USD | ¥2,969 20.04 USD | ¥68B 458.63M USD | 23.81 | ¥123 0.83 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-2.31
|
€418.38M 457.35M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €418.38M 457.35M USD | 6.35 | €0.01 0.01 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.80 3.04 USD |
-0.31
|
NT$14.37B 456.61M USD | NT$10.65K 338.38 USD | NT$95.50 3.03 USD | NT$96.00 3.05 USD | NT$14.37B 456.61M USD | 25.07 | NT$3.82 0.12 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,430 9.65 USD |
+1.71
|
¥68B 455.96M USD | ¥286K 1.93K USD | ¥1,409 9.51 USD | ¥1,439 9.71 USD | ¥68B 455.96M USD | 10.83 | ¥132 0.89 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.50 15.85 USD |
-0.68
|
€416.56M 455.36M USD | €474.00 518.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €416.56M 455.36M USD | 131.81 | €0.11 0.12 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥806 5.44 USD |
+1.13
|
¥67B 452.29M USD | ¥399K 2.7K USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥67B 452.29M USD | 15.53 | ¥52 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹540.20 6.54 USD |
-1.49
|
₹37.38B 452.24M USD | ₹39.10K 473.03 USD | ₹538.90 6.52 USD | ₹557.00 6.74 USD | ₹37.38B 452.24M USD | 18.55 | ₹29.12 0.35 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,191 8.04 USD |
+2.06
|
¥67B 451.54M USD | ¥92K 623.05 USD | ¥1,171 7.9 USD | ¥1,199 8.09 USD | ¥67B 451.54M USD | 12.31 | ¥97 0.65 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 102.10 14.97 USD |
-1.5
|
DKK 3.08B 451.53M USD | DKK 4.09K 599.97 USD | DKK 102.80 15.07 USD | DKK 102.80 15.07 USD | DKK 3.08B 451.53M USD | 9.09 | DKK 11.23 1.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹538.90 6.52 USD |
-1.72
|
₹37.29B 451.16M USD | ₹426.00 5.15 USD | ₹538.25 6.51 USD | ₹556.00 6.73 USD | ₹37.29B 451.16M USD | 18.50 | ₹29.12 0.35 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
0
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| Samse SA SAMS.PA | €121.50 132.82 USD |
-2.8
|
€411.52M 449.85M USD | €127.00 138.83 USD | €120.00 131.18 USD | €125.00 136.64 USD | €411.52M 449.85M USD | 22.13 | €5.49 6 USD | ||
| Korea Line Corporation 005880.KS | ₩1,843 1.39 USD |
-2.02
|
₩595B 448.99M USD | ₩2M 1.58K USD | ₩1,842 1.39 USD | ₩1,880 1.42 USD | ₩595B 448.99M USD | 0 | ₩0 0 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,397 16.18 USD |
-0.87
|
¥66B 448.62M USD | ¥63K 427.97 USD | ¥2,397 16.18 USD | ¥2,429 16.4 USD | ¥66B 448.62M USD | 8.69 | ¥276 1.86 USD | ||
| Ardmore Shipping Corporation A61.F | €9.84 10.76 USD |
-1.85
|
€410.27M 448.48M USD | €340.00 371.67 USD | €9.84 10.76 USD | €9.84 10.76 USD | €410.27M 448.48M USD | 14.47 | €0.68 0.74 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €51.00 55.75 USD |
+2.41
|
€410.15M 448.35M USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €410.15M 448.35M USD | 34.22 | €1.49 1.63 USD | ||
| Daiho Corporation 1822.T | ¥752 5.08 USD |
+0.27
|
¥66B 448.01M USD | ¥85K 573.1 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥66B 448.01M USD | 20.46 | ¥37 0.25 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.83 7.47 USD |
+0.44
|
€409.23M 447.35M USD | €65.00 71.05 USD | €6.76 7.39 USD | €6.85 7.49 USD | €409.23M 447.35M USD | 14.84 | €0.46 0.5 USD | ||
| Diversified Royalty Corp. BEW.F | €2.33 2.54 USD |
+2.88
|
€407.80M 445.78M USD | €425.00 464.58 USD | €2.30 2.51 USD | €2.33 2.54 USD | €407.80M 445.78M USD | 21.13 | €0.11 0.12 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.10 9.95 USD |
-0.76
|
€405.83M 443.62M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.10 9.95 USD | €405.83M 443.62M USD | 50.55 | €0.18 0.2 USD | ||
| Grenevia S.A. 8MF.SG | €0.64 0.69 USD |
0
|
€405.47M 443.24M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €405.47M 443.24M USD | 4.23 | €0.15 0.16 USD | ||
| Oiles Corporation 6282.T | ¥2,246 15.16 USD |
+0.9
|
¥65B 441.56M USD | ¥38K 253.81 USD | ¥2,229 15.05 USD | ¥2,248 15.17 USD | ¥65B 441.56M USD | 11.37 | ¥197 1.33 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,164 14.61 USD |
+1.84
|
¥65B 441.47M USD | ¥84K 564.32 USD | ¥2,132 14.39 USD | ¥2,165 14.61 USD | ¥65B 441.47M USD | 17.52 | ¥123 0.83 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €16.80 18.36 USD |
-1.18
|
€403.57M 441.16M USD | €200.00 218.63 USD | €16.80 18.36 USD | €17.10 18.69 USD | €403.57M 441.16M USD | 15.13 | €1.11 1.21 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.34 4.62 USD |
-0.94
|
SEK 4.50B 438.93M USD | SEK 8.38K 817.89 USD | SEK 47.59 4.65 USD | SEK 47.59 4.65 USD | SEK 4.50B 438.93M USD | 23.67 | SEK 2.00 0.2 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,244 15.15 USD |
-0.09
|
¥65B 438.74M USD | ¥12K 84.38 USD | ¥2,232 15.07 USD | ¥2,255 15.22 USD | ¥65B 438.74M USD | 20.39 | ¥110 0.74 USD | ||
| Fukuda Corporation 1899.T | ¥7,830 52.85 USD |
+0.38
|
¥65B 437.63M USD | ¥18K 122.18 USD | ¥7,800 52.65 USD | ¥7,900 53.33 USD | ¥65B 437.63M USD | 11.99 | ¥653 4.41 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.05 5.69 USD |
-0.09
|
₹36.16B 437.53M USD | ₹16.21K 196.05 USD | ₹470.00 5.69 USD | ₹473.00 5.72 USD | ₹36.16B 437.53M USD | 38.71 | ₹12.14 0.15 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 198.40 19.37 USD |
+0.51
|
SEK 4.48B 437.26M USD | SEK 5.28K 515.2 USD | SEK 195.40 19.07 USD | SEK 199.40 19.46 USD | SEK 4.48B 437.26M USD | 20.68 | SEK 9.59 0.94 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹471.05 5.7 USD |
0
|
₹36.14B 437.2M USD | ₹1.43K 17.29 USD | ₹470.00 5.69 USD | ₹473.20 5.72 USD | ₹36.14B 437.2M USD | 38.89 | ₹12.11 0.15 USD | ||
| Raksul Inc. 49R.F | €6.75 7.38 USD |
-4.26
|
€399.88M 437.12M USD | €134.00 146.48 USD | €6.75 7.38 USD | €6.75 7.38 USD | €399.88M 437.12M USD | 27.00 | €0.25 0.27 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
-2.17
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Wajax WJXFF | $20.00 — |
+3.31
|
$434.91M — | $200.00 — | $20.00 — | $20.00 — | $434.91M — | 13.24 | $1.51 — | ||
| Hirata Corporation 1ZM.F | €12.60 13.77 USD |
-0.79
|
€397.44M 434.46M USD | €1.15K 1.26K USD | €12.60 13.77 USD | €12.60 13.77 USD | €397.44M 434.46M USD | 10.95 | €1.15 1.26 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
-1.65
|
€396.56M 433.49M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| PostNL PSTNY | $0.85 — |
0
|
$432.38M — | $3.00 — | $0.94 — | $0.94 — | $432.38M — | 0 | -$0.04 — | ||
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥453 3.06 USD |
0
|
¥64B 432.08M USD | ¥462K 3.12K USD | ¥447 3.02 USD | ¥456 3.08 USD | ¥64B 432.08M USD | 15.67 | ¥29 0.2 USD | ||
| Nel ASA NLLSY | $7.05 — |
0
|
$431.94M — | $12.00 — | $7.43 — | $7.43 — | $431.94M — | 0 | -$0.76 — | ||
| bpost NV/SA BPOSY | $2.07 — |
-8.41
|
$431.35M — | $200.00 — | $2.26 — | $2.26 — | $431.35M — | 0 | -$1.71 — | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.40 8.09 USD |
+0.68
|
€394.11M 430.82M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €394.11M 430.82M USD | 6.43 | €1.15 1.26 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,500 64.13 USD |
+1.82
|
¥64B 429.89M USD | ¥80K 538 USD | ¥9,250 62.44 USD | ¥9,650 65.14 USD | ¥64B 429.89M USD | 13.77 | ¥689 4.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||