결과 페이지 68 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doman Building Materials Group Ltd. 2CW.F | €6.45 7.45 USD |
+0.78
|
€566.07M 653.43M USD | €172.00 198.55 USD | €6.45 7.45 USD | €6.45 7.45 USD | €566.07M 653.43M USD | 11.31 | €0.57 0.66 USD | ||
| Algoma Central AGMJF | $16.06 — |
0
|
$651.52M — | $100.00 — | $16.06 — | $16.06 — | $651.52M — | 5.38 | $2.98 — | ||
| Nichiha Corporation 7943.T | ¥2,905 19.61 USD |
-0.65
|
¥96B 651.11M USD | ¥72K 482.65 USD | ¥2,895 19.54 USD | ¥2,959 19.97 USD | ¥96B 651.11M USD | 39.11 | ¥74 0.5 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,943 13.12 USD |
-1.17
|
¥96B 646.88M USD | ¥202K 1.36K USD | ¥1,942 13.11 USD | ¥1,979 13.36 USD | ¥96B 646.88M USD | 7.99 | ¥243 1.64 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹797.95 9.65 USD |
+1.68
|
₹53.45B 646.69M USD | ₹1.54K 18.67 USD | ₹783.75 9.48 USD | ₹803.75 9.72 USD | ₹53.45B 646.69M USD | 20.09 | ₹39.71 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹797.70 9.65 USD |
+1.79
|
₹53.44B 646.49M USD | ₹32.45K 392.58 USD | ₹779.65 9.43 USD | ₹806.70 9.76 USD | ₹53.44B 646.49M USD | 20.11 | ₹39.66 0.48 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.58 14.52 USD |
-1.33
|
€559.51M 645.86M USD | €45.00 51.95 USD | €12.58 14.52 USD | €12.58 14.52 USD | €559.51M 645.86M USD | 59.88 | €0.21 0.24 USD | ||
| Digital China DCHIF | $0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
| Fiera Milano S.p.A. FM3.F | €7.83 9.04 USD |
-1.01
|
€559.09M 645.38M USD | €508.00 586.4 USD | €7.83 9.04 USD | €7.83 9.04 USD | €559.09M 645.38M USD | 6.86 | €1.14 1.32 USD | ||
| James Halstead plc HSJA.F | €1.34 1.55 USD |
+2.29
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 12.18 | €0.11 0.13 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,984 20.14 USD |
+1.22
|
¥95B 643.14M USD | ¥39K 265.29 USD | ¥2,961 19.99 USD | ¥3,015 20.35 USD | ¥95B 643.14M USD | 9.59 | ¥311 2.1 USD | ||
| Algoma Central Corporation ACH.F | €13.70 15.81 USD |
-2.14
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.31 | €2.58 2.98 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.13 USD |
0
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 10.88 | €0.09 0.1 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥3,970 26.8 USD |
-3.52
|
¥94B 633.71M USD | ¥254K 1.72K USD | ¥3,950 26.66 USD | ¥4,235 28.59 USD | ¥94B 633.71M USD | 91.01 | ¥44 0.29 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 1,095.00 0.07 USD |
+14.06
|
IDR 9.91T 633.37M USD | IDR 1.55M 99.26 USD | IDR 920.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 9.91T 633.37M USD | 51.84 | IDR 21.12 0.001 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.02 1.18 USD |
-13.27
|
€547.45M 631.94M USD | €3.18K 3.67K USD | €1.02 1.18 USD | €1.02 1.18 USD | €547.45M 631.94M USD | 9.27 | €0.11 0.13 USD | ||
| GDI Integrated Facility Services GDIFF | $26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
| PNC Infratech Limited PNCINFRA.BO | ₹203.05 2.46 USD |
-0.81
|
₹52.09B 630.21M USD | ₹11.95K 144.55 USD | ₹202.40 2.45 USD | ₹206.80 2.5 USD | ₹52.09B 630.21M USD | 6.26 | ₹32.42 0.39 USD | ||
| IDEC Corporation 6652.T | ¥3,155 21.3 USD |
-2.47
|
¥93B 629.29M USD | ¥114K 770.88 USD | ¥3,140 21.2 USD | ¥3,310 22.34 USD | ¥93B 629.29M USD | 24.02 | ¥131 0.89 USD | ||
| Avon Technologies Plc 1OK.F | €18.50 21.36 USD |
+0.54
|
€544.86M 628.95M USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €544.86M 628.95M USD | 63.79 | €0.29 0.33 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹4,001.70 48.41 USD |
+2.61
|
₹51.91B 628.03M USD | ₹2.30K 27.81 USD | ₹3,740.00 45.25 USD | ₹4,050.00 49 USD | ₹51.91B 628.03M USD | 0 | -₹12.48 -0.1 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
| Avon AVNBF | $21.28 — |
-5.37
|
$626.73M — | $100.00 — | $21.28 — | $21.28 — | $626.73M — | 62.58 | $0.34 — | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹449.00 5.43 USD |
-2.09
|
₹51.63B 624.65M USD | ₹77.22K 934.23 USD | ₹446.50 5.4 USD | ₹464.95 5.63 USD | ₹51.63B 624.65M USD | 18.79 | ₹23.89 0.29 USD | ||
| Onterris, Inc. 5MO.F | €14.90 17.2 USD |
+2.76
|
€538.47M 621.58M USD | €1.67K 1.92K USD | €14.80 17.08 USD | €14.90 17.2 USD | €538.47M 621.58M USD | 114.61 | €0.13 0.15 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 34.63 USD |
+2.04
|
€537.48M 620.43M USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €537.48M 620.43M USD | 0 | -€4.86 -5.6 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.40 — |
-14.98
|
$620.32M — | $8.00K — | $0.34 — | $0.34 — | $620.32M — | 4.93 | $0.08 — | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.20 8.31 USD |
-1.37
|
€535.29M 617.9M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €535.29M 617.9M USD | 11.99 | €0.60 0.69 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,832 12.37 USD |
+0.6
|
¥91B 617.47M USD | ¥477K 3.22K USD | ¥1,780 12.02 USD | ¥1,893 12.78 USD | ¥91B 617.47M USD | 21.96 | ¥83 0.56 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,227 15.03 USD |
+2.86
|
¥91B 612.63M USD | ¥52K 348.99 USD | ¥2,167 14.63 USD | ¥2,230 15.05 USD | ¥91B 612.63M USD | 8.68 | ¥257 1.73 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,200 37.89 USD |
+5.24
|
₩806B 608.65M USD | ₩166K 125.45 USD | ₩48,300 36.46 USD | ₩51,300 38.72 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
| Komori KMRCF | $11.46 — |
+21.26
|
$608.10M — | $5.00 — | $11.46 — | $11.46 — | $608.10M — | 13.17 | $0.87 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$28.25 5.73 USD |
0
|
R$3.00B 607.44M USD | R$0.00 0 USD | R$28.25 5.73 USD | R$28.25 5.73 USD | R$3.00B 607.44M USD | 104.62 | R$0.27 0.05 USD | ||
| WashTec AG 0GJK.IL | €38.50 44.44 USD |
+0.65
|
€526.21M 607.43M USD | €11.00 12.7 USD | €38.00 43.86 USD | €38.50 44.44 USD | €526.21M 607.43M USD | 22.51 | €1.71 1.97 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €32.96 38.05 USD |
-0.36
|
€525.52M 606.63M USD | €200.00 230.87 USD | €32.96 38.05 USD | €32.96 38.05 USD | €525.52M 606.63M USD | 0 | -€0.64 -0.7 USD | ||
| Cass Information Systems, Inc. CC3.F | €40.80 47.1 USD |
-0.49
|
€525.14M 606.19M USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €525.14M 606.19M USD | 20.09 | €2.03 2.34 USD | ||
| Dexterra HZNOF | $9.69 — |
+2.22
|
$604.81M — | $100.00 — | $9.69 — | $9.69 — | $604.81M — | 18.63 | $0.52 — | ||
| WashTec AG WSU.VI | €39.10 45.13 USD |
+2.62
|
€521.95M 602.51M USD | €6.00 6.93 USD | €38.10 43.98 USD | €39.10 45.13 USD | €521.95M 602.51M USD | 17.45 | €2.24 2.59 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,280 7.76 USD |
+5.22
|
₩795B 600.32M USD | ₩1M 964 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩795B 600.32M USD | 0 | ₩0 0 USD | ||
| Kimball Electronics, Inc. 3C3.F | €21.60 24.93 USD |
+3.85
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 23.73 | €0.91 1.05 USD | ||
| WashTec AG WSU.F | €38.90 44.9 USD |
+2.64
|
€519.28M 599.43M USD | €75.00 86.58 USD | €37.90 43.75 USD | €38.90 44.9 USD | €519.28M 599.43M USD | 17.36 | €2.24 2.59 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,120 27.81 USD |
+2.36
|
¥89B 599.19M USD | ¥44K 299.71 USD | ¥4,075 27.51 USD | ¥4,140 27.95 USD | ¥89B 599.19M USD | 9.66 | ¥426 2.88 USD | ||
| Séché Environnement SA SECVY | $15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
| Yondenko Corporation 1939.T | ¥1,869 12.62 USD |
+1.63
|
¥88B 597.19M USD | ¥61K 412.44 USD | ¥1,853 12.51 USD | ¥1,881 12.7 USD | ¥88B 597.19M USD | 11.79 | ¥159 1.07 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.82 4.41 USD |
-1.55
|
€514.49M 593.89M USD | €104.00 120.05 USD | €3.82 4.41 USD | €3.82 4.41 USD | €514.49M 593.89M USD | 13.64 | €0.28 0.32 USD | ||
| ADENTRA HDIUF | $24.44 — |
-0.24
|
$592.11M — | $2.00K — | $24.44 — | $24.44 — | $592.11M — | 9.29 | $2.63 — | ||
| Aichi Corporation 6345.T | ¥1,354 9.14 USD |
+1.2
|
¥87B 590.06M USD | ¥135K 911.96 USD | ¥1,340 9.05 USD | ¥1,364 9.21 USD | ¥87B 590.06M USD | 13.43 | ¥101 0.68 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,860.15 119.29 USD |
+8.55
|
₹48.69B 589.04M USD | ₹8.15K 98.55 USD | ₹9,101.00 110.11 USD | ₹9,991.40 120.88 USD | ₹48.69B 589.04M USD | 236.00 | ₹41.78 0.51 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹294.75 3.57 USD |
-1.52
|
₹48.53B 587.09M USD | ₹13.74K 166.18 USD | ₹291.35 3.52 USD | ₹300.10 3.63 USD | ₹48.53B 587.09M USD | 16.14 | ₹18.26 0.22 USD | ||
| Momentum Group AB (publ) X64.F | €10.26 11.84 USD |
-0.58
|
€507.22M 585.5M USD | €950.00 1.1K USD | €10.26 11.84 USD | €10.26 11.84 USD | €507.22M 585.5M USD | 30.17 | €0.34 0.39 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €21.40 24.7 USD |
-2.73
|
€506.05M 584.15M USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €506.05M 584.15M USD | 89.16 | €0.24 0.28 USD | ||
| Capital A Berhad AIABF | $0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
| PAX Global Technology PXGYF | $0.55 — |
+21.56
|
$581.23M — | $1.00K — | $0.55 — | $0.55 — | $581.23M — | 6.06 | $0.09 — | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,964.35 23.77 USD |
+4.45
|
₹48.02B 580.92M USD | ₹4.47K 54.03 USD | ₹1,875.05 22.68 USD | ₹1,969.85 23.83 USD | ₹48.02B 580.92M USD | 56.77 | ₹34.60 0.42 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.71 8.9 USD |
+0.26
|
€501.35M 578.73M USD | €13.00 15.01 USD | €7.71 8.9 USD | €7.71 8.9 USD | €501.35M 578.73M USD | 12.04 | €0.64 0.74 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Prestige International Inc. 4290.T | ¥685 4.62 USD |
-0.29
|
¥85B 576.77M USD | ¥852K 5.75K USD | ¥682 4.6 USD | ¥710 4.79 USD | ¥85B 576.77M USD | 14.62 | ¥47 0.32 USD | ||
| NORMA Group SE NOEJ.F | €17.38 20.06 USD |
+2.6
|
€498.40M 575.33M USD | €2.50K 2.89K USD | €17.38 20.06 USD | €17.38 20.06 USD | €498.40M 575.33M USD | 0 | -€3.13 -3.6 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.39 9.68 USD |
0
|
€497.68M 574.49M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.39 9.68 USD | €497.68M 574.49M USD | 12.90 | €0.65 0.75 USD | ||
| Ryobi Limited 5851.T | ¥2,670 18.02 USD |
-0.93
|
¥85B 573.31M USD | ¥140K 944.36 USD | ¥2,652 17.9 USD | ¥2,719 18.35 USD | ¥85B 573.31M USD | 7.70 | ¥346 2.34 USD | ||
| Diversified Royalty Corp. BEW.F | €2.89 3.34 USD |
+1.05
|
€494.96M 571.35M USD | €97.00 111.97 USD | €2.89 3.34 USD | €2.89 3.34 USD | €494.96M 571.35M USD | 24.08 | €0.12 0.14 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 384.50 1.06 USD |
-4.11
|
HUF 206.37B 570.75M USD | HUF 195.65K 541.11 USD | HUF 381.00 1.05 USD | HUF 398.00 1.1 USD | HUF 206.37B 570.75M USD | 9.47 | HUF 40.58 0.11 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,852 12.5 USD |
+0.05
|
¥85B 570.48M USD | ¥93K 627.78 USD | ¥1,847 12.47 USD | ¥1,873 12.64 USD | ¥85B 570.48M USD | 3.24 | ¥571 3.86 USD | ||
| PostNL N.V. TNTC.F | €0.97 1.12 USD |
+1.3
|
€493.93M 570.16M USD | €6.00K 6.93K USD | €0.96 1.11 USD | €0.97 1.12 USD | €493.93M 570.16M USD | 0 | -€0.03 -0.03 USD | ||
| Mennica Polska S.A. 7N5.F | €9.68 11.17 USD |
0
|
€493.66M 569.85M USD | €48.00 55.41 USD | €9.68 11.17 USD | €9.68 11.17 USD | €493.66M 569.85M USD | 4.30 | €2.25 2.6 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,240 9.99 USD |
+5.08
|
₩753B 568.16M USD | ₩161K 121.8 USD | ₩12,670 9.56 USD | ₩13,455 10.16 USD | ₩753B 568.16M USD | 0 | ₩0 0 USD | ||
| NORMA Group SE NOEJ.VI | €17.14 19.79 USD |
+0.59
|
€491.52M 567.38M USD | €0.00 0 USD | €17.02 19.65 USD | €17.18 19.83 USD | €491.52M 567.38M USD | 0 | -€3.13 -3.6 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,280 22.14 USD |
+2.5
|
¥84B 567.37M USD | ¥31K 211.96 USD | ¥3,195 21.57 USD | ¥3,280 22.14 USD | ¥84B 567.37M USD | 22.67 | ¥145 0.98 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
+2.71
|
IDR 8.87T 566.98M USD | IDR 245.90K 15.71 USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 8.87T 566.98M USD | 7.61 | IDR 174.02 0.01 USD | ||
| Sato SATOF | $16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
| TRE Holdings Corporation 9247.T | ¥1,778 12 USD |
-3
|
¥84B 564.39M USD | ¥580K 3.91K USD | ¥1,764 11.91 USD | ¥1,850 12.49 USD | ¥84B 564.39M USD | 5.82 | ¥305 2.06 USD | ||
| Hirata Corporation 6258.T | ¥2,730 18.43 USD |
+2.94
|
¥84B 564.38M USD | ¥572K 3.86K USD | ¥2,647 17.87 USD | ¥2,740 18.5 USD | ¥84B 564.38M USD | 13.74 | ¥199 1.34 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹115.15 1.39 USD |
+3.51
|
₹46.48B 562.36M USD | ₹175.38K 2.12K USD | ₹111.25 1.35 USD | ₹116.35 1.41 USD | ₹46.48B 562.36M USD | 16.10 | ₹7.15 0.09 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.73 USD |
0
|
€487.09M 562.27M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €487.09M 562.27M USD | 15.75 | €0.04 0.05 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €2.08K 2.4K USD | €27.40 31.63 USD | €27.65 31.92 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
| Obara Group Incorporated 6877.T | ¥5,770 38.95 USD |
-1.54
|
¥83B 561.41M USD | ¥67K 454.97 USD | ¥5,740 38.75 USD | ¥6,010 40.57 USD | ¥83B 561.41M USD | 13.05 | ¥442 2.98 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,000 21.14 USD |
+0.72
|
₩744B 561.3M USD | ₩149K 112.47 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
| Singapore Post Limited SPSTY | $4.97 — |
0
|
$559.73M — | $209.00 — | $4.97 — | $4.97 — | $559.73M — | 13.80 | $0.36 — | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,900 18.8 USD |
+2.47
|
₩740B 558.69M USD | ₩57K 42.68 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩740B 558.69M USD | 0 | ₩0 0 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,230 8.3 USD |
+0.9
|
¥83B 557.5M USD | ¥220K 1.49K USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥83B 557.5M USD | 12.35 | ¥100 0.67 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
| Daiwa Industries Ltd. 6459.T | ¥1,680 11.34 USD |
+0.78
|
¥83B 556.97M USD | ¥60K 406.37 USD | ¥1,657 11.19 USD | ¥1,683 11.36 USD | ¥83B 556.97M USD | 16.33 | ¥103 0.69 USD | ||
| Grenevia S.A. 8MF.F | €0.80 0.92 USD |
+9.59
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
| AS Merko Ehitus MKS.F | €27.25 31.46 USD |
+0.18
|
€482.32M 556.76M USD | €95.00 109.66 USD | €27.25 31.46 USD | €27.25 31.46 USD | €482.32M 556.76M USD | 14.19 | €1.92 2.22 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 100.00 21.26 USD | MYR 5.69 1.21 USD | MYR 5.69 1.21 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.90 13.74 USD |
+1.71
|
€481.70M 556.05M USD | €935.00 1.08K USD | €11.90 13.74 USD | €11.90 13.74 USD | €481.70M 556.05M USD | 62.63 | €0.19 0.22 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,654 11.16 USD |
+0.12
|
¥82B 555.22M USD | ¥126K 849.19 USD | ¥1,652 11.15 USD | ¥1,673 11.29 USD | ¥82B 555.22M USD | 23.72 | ¥70 0.47 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,444 9.75 USD |
+0.84
|
¥82B 554.96M USD | ¥90K 609.55 USD | ¥1,435 9.69 USD | ¥1,459 9.85 USD | ¥82B 554.96M USD | 12.92 | ¥112 0.75 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩72,600 54.8 USD |
+2.69
|
₩734B 554.31M USD | ₩18K 13.23 USD | ₩70,400 53.14 USD | ₩73,600 55.56 USD | ₩734B 554.31M USD | 0 | ₩0 0 USD | ||
| Titan Machinery Inc. 3TY.F | €20.60 23.78 USD |
+3
|
€480.17M 554.28M USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €480.17M 554.28M USD | 0 | -€2.07 -2.3 USD | ||
| NORMA Group SE NOEJF | $19.25 — |
+13.91
|
$552.03M — | $100.00 — | $19.25 — | $19.25 — | $552.03M — | 0 | -$1.95 — | ||
| Avax S.A. IJ6.SG | €3.22 3.71 USD |
+0.47
|
€476.85M 550.45M USD | €0.00 0 USD | €3.20 3.69 USD | €3.42 3.95 USD | €476.85M 550.45M USD | 10.04 | €0.32 0.37 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩50,500 38.12 USD |
+8.14
|
₩728B 549.19M USD | ₩151K 113.95 USD | ₩46,100 34.8 USD | ₩51,300 38.72 USD | ₩728B 549.19M USD | 0 | ₩0 0 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 42.30 10.75 USD |
+0.71
|
PLN 2.16B 548.31M USD | PLN 1.43K 362.71 USD | PLN 41.50 10.55 USD | PLN 42.30 10.75 USD | PLN 2.16B 548.31M USD | 4.43 | PLN 9.53 2.42 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.26 0.89 USD |
+1.82
|
₹45.29B 547.91M USD | ₹107.36K 1.3K USD | ₹71.95 0.87 USD | ₹74.33 0.9 USD | ₹45.29B 547.91M USD | 9.12 | ₹8.03 0.1 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,560 24.03 USD |
+1.71
|
¥81B 547.45M USD | ¥226K 1.52K USD | ¥3,500 23.63 USD | ¥3,665 24.74 USD | ¥81B 547.45M USD | 10.74 | ¥331 2.24 USD | ||
| Ellaktor S.A. HLL.F | €1.37 1.58 USD |
-1.87
|
€473.55M 546.64M USD | €1.75K 2.02K USD | €1.37 1.58 USD | €1.37 1.58 USD | €473.55M 546.64M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||