결과 페이지 68 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIS Limited SIS.BO | $346.2 4.19 USD |
-2.55
|
$50.03B 605.28M USD | $4.71K 56.93 USD | $343.25 4.15 USD | $355.2 4.3 USD | $50.03B 605.28M USD | 422.19 | $0.82 0.009 USD | |
| INDUS Holding AG INH.F | $22.1 24.16 USD |
-0.67
|
$551.42M 602.77M USD | $383 418.67 USD | $22.1 24.16 USD | $22.1 24.16 USD | $551.42M 602.77M USD | 9.52 | $2.32 2.54 USD | |
| SIS Limited SIS.NS | $344.05 4.16 USD |
-3.21
|
$49.72B 601.52M USD | $52.3K 632.76 USD | $343.15 4.15 USD | $358.25 4.33 USD | $49.72B 601.52M USD | 419.57 | $0.82 0.009 USD | |
| Tsugami Corporation 6101.T | $1,880 12.69 USD |
+0.16
|
$89.11B 601.5M USD | $172.1K 1.16K USD | $1,851 12.49 USD | $1,892 12.77 USD | $89.11B 601.5M USD | 8.22 | $228.62 1.54 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
0
|
$547.34M 598.32M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.34M 598.32M USD | 0 | -$0.1 -0.1 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
+3.76
|
$546.72M 597.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $210.95 2.55 USD |
+0.5
|
$49.11B 594.1M USD | $58.82K 711.65 USD | $207.65 2.51 USD | $211.75 2.56 USD | $49.11B 594.1M USD | 84.37 | $2.5 0.03 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,050 13.84 USD |
-0.34
|
$87.97B 593.85M USD | $175K 1.18K USD | $2,042 13.78 USD | $2,080 14.04 USD | $87.97B 593.85M USD | 31.73 | $64.59 0.44 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
-0.71
|
$542.92M 593.48M USD | $3.65K 3.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $542.92M 593.48M USD | 7.00 | $0.04 0.04 USD | |
| Quess Corp Limited QUESS.BO | $329.1 3.98 USD |
-0.72
|
$49.02B 593.05M USD | $6.55K 79.29 USD | $328 3.97 USD | $339 4.1 USD | $49.02B 593.05M USD | 106.85 | $3.08 0.04 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.14 2.34 USD |
-3.82
|
$541.89M 592.36M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $541.89M 592.36M USD | 21.40 | $0.1 0.11 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,720 25.11 USD |
+0.13
|
$87.66B 591.76M USD | $51.2K 345.61 USD | $3,700 24.98 USD | $3,770 25.45 USD | $87.66B 591.76M USD | 4.70 | $790.18 5.33 USD | |
| Enviri Corporation HA7.F | $6.7 7.32 USD |
+0.75
|
$539.33M 589.56M USD | $18 19.68 USD | $6.7 7.32 USD | $6.7 7.32 USD | $539.33M 589.56M USD | 0 | -$1.32 -1.4 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,650 2 USD |
+2.32
|
$779.28B 588.23M USD | $142.04K 107.21 USD | $2,595 1.96 USD | $2,690 2.03 USD | $779.28B 588.23M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$537.4M 587.45M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $537.4M 587.45M USD | 4.70 | $4.85 5.3 USD | |
| Wakita & Co.,LTD. 8125.T | $1,763 11.9 USD |
-1.34
|
$87B 587.26M USD | $70.4K 475.22 USD | $1,762 11.89 USD | $1,791 12.09 USD | $87B 587.26M USD | 22.22 | $79.34 0.54 USD | |
| Shibuya Corporation 6340.T | $3,140 21.2 USD |
+2.11
|
$86.87B 586.42M USD | $28.3K 191.03 USD | $3,085 20.82 USD | $3,170 21.4 USD | $86.87B 586.42M USD | 8.00 | $392.06 2.65 USD | |
| PILLAR Corporation 6490.T | $3,720 25.11 USD |
+1.22
|
$86.8B 585.9M USD | $46.3K 312.54 USD | $3,650 24.64 USD | $3,725 25.14 USD | $86.8B 585.9M USD | 10.45 | $355.74 2.4 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $213 43.17 USD |
-9.71
|
$2.89B 585.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 585.77M USD | 35.97 | $5.92 1.2 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,575 24.13 USD |
+0.14
|
$86.38B 583.08M USD | $23.6K 159.31 USD | $3,550 23.96 USD | $3,635 24.54 USD | $86.38B 583.08M USD | 9.96 | $358.79 2.42 USD | |
| Noritz Corporation 5943.T | $1,877 12.67 USD |
+0.11
|
$86.36B 582.95M USD | $59.5K 401.64 USD | $1,865 12.59 USD | $1,889 12.75 USD | $86.36B 582.95M USD | 15.71 | $119.44 0.81 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,080 27.54 USD |
-0.24
|
$85.57B 577.6M USD | $48.2K 325.36 USD | $4,070 27.47 USD | $4,125 27.84 USD | $85.57B 577.6M USD | 9.65 | $422.5 2.85 USD | |
| Yamabiko Corporation 6250.T | $2,097 14.16 USD |
+0.96
|
$85.52B 577.28M USD | $75.7K 511 USD | $2,079 14.03 USD | $2,115 14.28 USD | $85.52B 577.28M USD | 5.42 | $386.32 2.61 USD | |
| SK Networks Company Limited 001740.KS | $3,940 2.97 USD |
+0.38
|
$764.07B 576.75M USD | $236.7K 178.67 USD | $3,915 2.96 USD | $3,965 2.99 USD | $764.07B 576.75M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
0
|
$526.54M 575.58M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $526.54M 575.58M USD | 9.57 | $2.59 2.83 USD | |
| Samse SA 78S.F | $151 165.06 USD |
+2.03
|
$526.29M 575.31M USD | $18 19.68 USD | $151 165.06 USD | $151 165.06 USD | $526.29M 575.31M USD | 19.68 | $7.67 8.38 USD | |
| WashTec AG WSU.VI | $39 42.63 USD |
0
|
$525.93M 574.91M USD | $0 0 USD | $38.4 41.98 USD | $39.3 42.96 USD | $525.93M 574.91M USD | 16.81 | $2.32 2.54 USD | |
| Samse SA SAMS.PA | $152.5 166.7 USD |
+1.33
|
$522.69M 571.37M USD | $91 99.48 USD | $150.5 164.52 USD | $154 168.34 USD | $522.69M 571.37M USD | 19.88 | $7.67 8.38 USD | |
| WashTec AG WSU.DE | $39 42.63 USD |
0
|
$521.91M 570.52M USD | $1.87K 2.04K USD | $38.2 41.76 USD | $39.4 43.07 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
0
|
$520.74M 569.24M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $520.74M 569.24M USD | 19.25 | $1.62 1.77 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$568.47M — | $18.1K — | $1.69 — | $1.69 — | $568.47M — | 12.34 | $0.06 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
0
|
$519.97M 568.4M USD | $57 62.31 USD | $37.4 40.88 USD | $38.4 41.98 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,848 12.47 USD |
-0.32
|
$83.5B 563.66M USD | $36.9K 249.09 USD | $1,848 12.47 USD | $1,872 12.64 USD | $83.5B 563.66M USD | 11.48 | $160.93 1.09 USD | |
| Avio S.p.A. 2ZP.F | $20.4 22.3 USD |
0
|
$515.47M 563.48M USD | $12 13.12 USD | $19.82 21.67 USD | $20.4 22.3 USD | $515.47M 563.48M USD | 88.69 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.57 10.46 USD |
-0.31
|
$515.4M 563.4M USD | $2.22K 2.43K USD | $0 0 USD | $0 0 USD | $515.4M 563.4M USD | 22.78 | $0.42 0.46 USD | |
| Sinko Industries Ltd. 6458.T | $1,190 8.03 USD |
+0.17
|
$83.29B 562.26M USD | $261.3K 1.76K USD | $1,180 7.97 USD | $1,197 8.08 USD | $83.29B 562.26M USD | 11.51 | $103.36 0.7 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.3 21.1 USD |
-0.52
|
$514.31M 562.21M USD | $230 251.42 USD | $19.3 21.1 USD | $19.3 21.1 USD | $514.31M 562.21M USD | 15.81 | $1.22 1.33 USD | |
| Transport International Holdings Limited KWO.F | $0.93 1.01 USD |
+2.21
|
$513.67M 561.51M USD | $640 699.61 USD | $0.93 1.01 USD | $0.93 1.01 USD | $513.67M 561.51M USD | 23.12 | $0.04 0.04 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| WashTec AG WSU.F | $38.1 41.65 USD |
0
|
$509.87M 557.35M USD | $352 384.78 USD | $38.1 41.65 USD | $39.3 42.96 USD | $509.87M 557.35M USD | 16.42 | $2.32 2.54 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.61 12.69 USD |
0
|
$509.83M 557.32M USD | $460 502.84 USD | $11.61 12.69 USD | $11.7 12.78 USD | $509.83M 557.32M USD | 12.61 | $0.92 1.01 USD | |
| Daiwa Industries Ltd. 6459.T | $1,671 11.28 USD |
+3.47
|
$82.49B 556.81M USD | $29.1K 196.43 USD | $1,615 10.9 USD | $1,695 11.44 USD | $82.49B 556.81M USD | 15.19 | $109.98 0.74 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,500 37.13 USD |
+0.36
|
$82.45B 556.57M USD | $37K 249.76 USD | $5,470 36.92 USD | $5,560 37.53 USD | $82.45B 556.57M USD | 11.47 | $479.5 3.24 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,350 56.36 USD |
+0.12
|
$82.28B 555.42M USD | $15.5K 104.63 USD | $8,300 56.03 USD | $8,400 56.7 USD | $82.28B 555.42M USD | 11.09 | $752.27 5.08 USD | |
| PS Construction Co., Ltd. 1871.T | $1,755 11.85 USD |
+1.62
|
$82.06B 553.9M USD | $184.8K 1.25K USD | $1,715 11.58 USD | $1,756 11.85 USD | $82.06B 553.9M USD | 12.33 | $142.3 0.96 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$552.16M — | $200 — | $24.42 — | $24.42 — | $552.16M — | 20.71 | $1.15 — | |
| Chiyoda Corporation CYA.F | $1.88 2.06 USD |
+1.62
|
$503.9M 550.83M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $503.9M 550.83M USD | 2.93 | $0.64 0.7 USD | |
| Pasona Group Inc. 2168.T | $2,118 14.3 USD |
+0.95
|
$81.56B 550.58M USD | $134K 904.54 USD | $2,103 14.2 USD | $2,130 14.38 USD | $81.56B 550.58M USD | 0.91 | $2.31K 15.58 USD | |
| NEC Capital Solutions Limited 8793.T | $3,785 25.55 USD |
+1.61
|
$81.53B 550.34M USD | $14.1K 95.18 USD | $3,730 25.18 USD | $3,800 25.65 USD | $81.53B 550.34M USD | 9.62 | $393.36 2.66 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$549.66M — | $343 — | $2.36 — | $2.36 — | $549.66M — | 2.70 | $0.72 — | |
| TAKKT AG 0GC8.IL | $7.37 8.06 USD |
-0.87
|
$502.49M 549.29M USD | $1 1.09 USD | $7.34 8.02 USD | $7.37 8.06 USD | $502.49M 549.29M USD | 8.09 | $0.91 0.99 USD | |
| Super Group Limited S8G1.F | $1.44 1.57 USD |
+0.7
|
$500.8M 547.44M USD | $37.22K 40.68K USD | $1.44 1.57 USD | $1.44 1.57 USD | $500.8M 547.44M USD | 0 | -$0.04 -0.04 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
+0.79
|
$499.85M 546.41M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $499.85M 546.41M USD | 0.90 | $14.17 15.49 USD | |
| Cass Information Systems, Inc. CC3.F | $37.4 40.88 USD |
-0.53
|
$499.66M 546.2M USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $499.66M 546.2M USD | 27.91 | $1.34 1.46 USD | |
| Metall Zug AG METN.SW | $1,070 1217.43 USD |
+0.94
|
$479.65M 545.74M USD | $3 3.41 USD | $1,070 1217.43 USD | $1,075 1223.12 USD | $479.65M 545.74M USD | 9.15 | $116.92 133.03 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,220 8.24 USD |
+0.58
|
$80.82B 545.58M USD | $225.5K 1.52K USD | $1,211 8.17 USD | $1,233 8.32 USD | $80.82B 545.58M USD | 10.94 | $111.47 0.75 USD | |
| Prestige International Inc. 4290.T | $635 4.29 USD |
-1.24
|
$80.51B 543.48M USD | $143.3K 967.32 USD | $632 4.27 USD | $644 4.35 USD | $80.51B 543.48M USD | 16.62 | $38.19 0.26 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
0
|
$8.46T 540.32M USD | $303.2K 19.38 USD | $1,390 0.09 USD | $1,405 0.09 USD | $8.46T 540.32M USD | 7.81 | $179.06 0.01 USD | |
| Jensen-Group NV JEN.BR | $52.4 57.28 USD |
-0.76
|
$493.89M 539.88M USD | $1.12K 1.22K USD | $52.4 57.28 USD | $52.8 57.72 USD | $493.89M 539.88M USD | 12.12 | $4.32 4.72 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
0
|
$493.29M 539.23M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $493.29M 539.23M USD | 10.80 | $0.68 0.74 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.4 40.88 USD |
0
|
$493.11M 539.03M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $493.11M 539.03M USD | 15.39 | $2.43 2.66 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,287 15.44 USD |
+1.11
|
$79.76B 538.43M USD | $84.6K 571.07 USD | $2,262 15.27 USD | $2,294 15.49 USD | $79.76B 538.43M USD | 12.46 | $183.45 1.24 USD | |
| Alligo AB (publ) 1MH.F | $9.81 10.72 USD |
-1.41
|
$492.07M 537.9M USD | $2 2.19 USD | $9.81 10.72 USD | $9.81 10.72 USD | $492.07M 537.9M USD | 20.02 | $0.49 0.54 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Mersen S.A. CBE.F | $20.25 22.14 USD |
-1.22
|
$489.86M 535.48M USD | $600 655.88 USD | $20.25 22.14 USD | $20.25 22.14 USD | $489.86M 535.48M USD | 8.54 | $2.37 2.59 USD | |
| NICHIDEN Corporation 9902.T | $2,675 18.06 USD |
+1.9
|
$78.98B 533.13M USD | $25.1K 169.43 USD | $2,626 17.73 USD | $2,726 18.4 USD | $78.98B 533.13M USD | 16.27 | $164.33 1.11 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $109 10.64 USD |
+0.74
|
$5.46B 532.71M USD | $505 49.29 USD | $108.2 10.56 USD | $109.8 10.72 USD | $5.46B 532.71M USD | 20.37 | $5.35 0.52 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc 3WC.F | $4.96 5.42 USD |
+0.4
|
$485.78M 531.02M USD | $441 482.07 USD | $4.96 5.42 USD | $4.96 5.42 USD | $485.78M 531.02M USD | 10.78 | $0.46 0.5 USD | |
| Nordic American Tankers Limited B3O.F | $2.28 2.5 USD |
-2.85
|
$483.43M 528.45M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.5 USD | $483.43M 528.45M USD | 12.01 | $0.19 0.21 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$522.65M — | $47 — | $10.68 — | $10.68 — | $522.65M — | 5.59 | $1.83 — | |
| TAKKT AG TTK.VI | $7.46 8.15 USD |
-1.71
|
$477.63M 522.11M USD | $0 0 USD | $7.44 8.13 USD | $7.58 8.29 USD | $477.63M 522.11M USD | 0 | -$0.7 -0.7 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.9 9.73 USD |
0
|
$476.77M 521.17M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $476.77M 521.17M USD | 8.98 | $0.99 1.08 USD | |
| Elixirr International plc 54K.F | $9.6 10.49 USD |
+1.05
|
$476.37M 520.73M USD | $154 168.34 USD | $9.6 10.49 USD | $9.6 10.49 USD | $476.37M 520.73M USD | 25.94 | $0.37 0.4 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.32 1.13 USD |
0
|
$2.45B 520.35M USD | $900 191.37 USD | $5.32 1.13 USD | $5.32 1.13 USD | $2.45B 520.35M USD | 16.12 | $0.33 0.07 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $197.5 18.95 USD |
+4.5
|
$5.42B 520.13M USD | $6.87K 658.74 USD | $190.5 18.27 USD | $197.5 18.95 USD | $5.42B 520.13M USD | 12.01 | $16.44 1.58 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.37 10.24 USD |
-2.9
|
$475.8M 520.11M USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $475.8M 520.11M USD | 6.50 | $1.44 1.57 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$519.05M — | $1 — | $0.05999 — | $0.05999 — | $519.05M — | 8.00 | $0.01 — | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,006.9 12.18 USD |
-1.46
|
$42.79B 517.7M USD | $14.89K 180.14 USD | $985.8 11.93 USD | $1,020 12.34 USD | $42.79B 517.7M USD | 82.80 | $12.16 0.15 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.F | $7.39 8.08 USD |
-1.07
|
$473.15M 517.21M USD | $2.4K 2.62K USD | $7.39 8.08 USD | $7.39 8.08 USD | $473.15M 517.21M USD | 0 | -$0.7 -0.7 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-2.77
|
$472.83M 516.86M USD | $7.05K 7.7K USD | $0.63 0.69 USD | $0.63 0.69 USD | $472.83M 516.86M USD | 63.20 | $0.01 0.01 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,000.05 12.1 USD |
-1.63
|
$42.72B 516.81M USD | $50.48K 610.68 USD | $985.8 11.93 USD | $1,026.75 12.42 USD | $42.72B 516.81M USD | 81.97 | $12.2 0.15 USD | |
| Ag Growth AGGZF | $27.47 — |
0
|
$516.18M — | $100 — | $27.47 — | $27.47 — | $516.18M — | 0 | -$1.47 — | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.2 22.08 USD |
-1.94
|
$471.5M 515.41M USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $471.5M 515.41M USD | 19.80 | $1.02 1.11 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 36.14 | $0.83 0.91 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| ZipRecruiter, Inc. 47R.MU | $4.89 5.34 USD |
+2.45
|
$469.61M 513.34M USD | $0 0 USD | $4.89 5.34 USD | $4.89 5.34 USD | $469.61M 513.34M USD | 0 | -$0.17 -0.1 USD | |
| QKI Emulsion SBOX | $0.9799 — |
0
|
$510.77M — | $2K — | $0.9799 — | $0.9799 — | $510.77M — | 0 | $0 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.45 1.59 USD |
-0.41
|
$465.71M 509.08M USD | $1.4K 1.53K USD | $1.42 1.55 USD | $1.46 1.6 USD | $465.71M 509.08M USD | 4.67 | $0.31 0.34 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,170 21.4 USD |
-0.31
|
$74.91B 505.67M USD | $143.2K 966.64 USD | $3,150 21.26 USD | $3,195 21.57 USD | $74.91B 505.67M USD | 5.98 | $529.47 3.57 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$504.48M — | $1 — | $0.51 — | $0.51 — | $504.48M — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||