결과 페이지 65 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Assystem S.A. BZ1.F | €43.00 47 USD |
0
|
€638.08M 697.51M USD | €226.00 247.05 USD | €43.00 47 USD | €43.00 47 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,365 29.46 USD |
+1.87
|
¥103B 696.76M USD | ¥86K 580.52 USD | ¥4,350 29.36 USD | ¥4,420 29.84 USD | ¥103B 696.76M USD | 17.84 | ¥245 1.65 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹349.80 4.23 USD |
-0.31
|
₹57.53B 696.05M USD | ₹12.36K 149.5 USD | ₹348.40 4.22 USD | ₹353.55 4.28 USD | ₹57.53B 696.05M USD | 16.23 | ₹21.55 0.26 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 132.00 12.66 USD |
0
|
NOK 7.25B 695.94M USD | NOK 2.82K 270.9 USD | NOK 131.50 12.61 USD | NOK 133.00 12.76 USD | NOK 7.25B 695.94M USD | 9.46 | NOK 13.95 1.34 USD | ||
| Transport International Holdings Limited KWO.F | €1.13 1.24 USD |
-5.83
|
€636.50M 695.78M USD | €3.00 3.28 USD | €1.13 1.24 USD | €1.13 1.24 USD | €636.50M 695.78M USD | 18.83 | €0.06 0.07 USD | ||
| 2G Energy AG 2GB.F | €35.30 38.59 USD |
-1.53
|
€636.36M 695.62M USD | €424.00 463.49 USD | €35.20 38.48 USD | €35.50 38.81 USD | €636.36M 695.62M USD | 25.57 | €1.38 1.51 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
0
|
NT$21.86B 694.64M USD | NT$11.77K 373.84 USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,384 9.34 USD |
+0.73
|
¥103B 694.56M USD | ¥147K 992.97 USD | ¥1,377 9.3 USD | ¥1,393 9.4 USD | ¥103B 694.56M USD | 11.65 | ¥119 0.8 USD | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.22 | $3.01 — | ||
| James Halstead plc HSJA.F | €1.43 1.56 USD |
+0.7
|
€631.80M 690.64M USD | €10.00 10.93 USD | €1.43 1.56 USD | €1.43 1.56 USD | €631.80M 690.64M USD | 13.00 | €0.11 0.12 USD | ||
| Ellaktor S.A. HLL.F | €1.74 1.9 USD |
+0.12
|
€631.70M 690.54M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €631.70M 690.54M USD | 0 | -€0.08 -0.08 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Fagerhult Group AB 2F0.F | €3.48 3.8 USD |
-1
|
€630.79M 689.54M USD | €3.11K 3.39K USD | €3.48 3.8 USD | €3.48 3.8 USD | €630.79M 689.54M USD | 26.76 | €0.13 0.14 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| Nichiha Corporation 7943.T | ¥3,075 20.76 USD |
-0.65
|
¥102B 689.22M USD | ¥81K 548.8 USD | ¥3,050 20.59 USD | ¥3,125 21.09 USD | ¥102B 689.22M USD | 31.04 | ¥99 0.67 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
+1.74
|
THB 24.46B 688.18M USD | THB 734.70K 20.67K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.25 2.37 USD |
-0.27
|
SEK 7.03B 686.19M USD | SEK 3.80K 371.32 USD | SEK 24.20 2.36 USD | SEK 24.30 2.37 USD | SEK 7.03B 686.19M USD | 12.31 | SEK 1.97 0.19 USD | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| WashTec AG WSU.VI | €46.70 51.05 USD |
-1.68
|
€624.95M 683.16M USD | €0.00 0 USD | €46.70 51.05 USD | €46.90 51.27 USD | €624.95M 683.16M USD | 18.03 | €2.59 2.83 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,820 32.54 USD |
-0.72
|
¥101B 682.36M USD | ¥117K 791.81 USD | ¥4,800 32.4 USD | ¥4,905 33.11 USD | ¥101B 682.36M USD | 13.50 | ¥357 2.41 USD | ||
| Groupe CRIT SA CEN.PA | €59.20 64.71 USD |
-0.34
|
€623.86M 681.97M USD | €559.00 611.06 USD | €56.80 62.09 USD | €59.60 65.15 USD | €623.86M 681.97M USD | 9.57 | €6.18 6.76 USD | ||
| WashTec AG WSU.F | €46.60 50.94 USD |
-1.69
|
€623.62M 681.7M USD | €50.00 54.66 USD | €46.60 50.94 USD | €47.20 51.6 USD | €623.62M 681.7M USD | 17.99 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €46.60 50.94 USD |
-1.27
|
€623.62M 681.7M USD | €6.01K 6.57K USD | €46.40 50.72 USD | €47.20 51.6 USD | €623.62M 681.7M USD | 17.99 | €2.59 2.83 USD | ||
| Groupe CRIT SA CT2.SG | €59.00 64.49 USD |
0
|
€621.61M 679.5M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €621.61M 679.5M USD | 9.54 | €6.18 6.76 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $7.00 — | $16.20 — | $16.20 — | $679.46M — | 13.46 | $1.30 — | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,098 14.16 USD |
-1.18
|
¥101B 679.31M USD | ¥48K 323.34 USD | ¥2,093 14.13 USD | ¥2,149 14.51 USD | ¥101B 679.31M USD | 12.57 | ¥167 1.13 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,075 27.51 USD |
+0.62
|
¥100B 677.94M USD | ¥20K 131.63 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥100B 677.94M USD | 10.31 | ¥395 2.67 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
+0.77
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,615 3.48 USD |
-0.11
|
₩895B 675.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩895B 675.63M USD | 0 | ₩0 0 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,130 68.38 USD |
+2.63
|
¥100B 674.52M USD | ¥192K 1.29K USD | ¥9,900 66.83 USD | ¥10,800 72.9 USD | ¥100B 674.52M USD | 10.16 | ¥997 6.73 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
+0.72
|
€614.97M 672.25M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €614.97M 672.25M USD | 8.00 | €0.07 0.08 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹302.25 3.66 USD |
-2.99
|
₹55.56B 672.15M USD | ₹42.72K 516.84 USD | ₹301.00 3.64 USD | ₹313.85 3.8 USD | ₹55.56B 672.15M USD | 52.74 | ₹5.73 0.07 USD | ||
| HMT Limited HMT.BO | ₹46.12 0.56 USD |
+2.15
|
₹55.53B 671.85M USD | ₹282.00 3.41 USD | ₹45.15 0.55 USD | ₹46.80 0.57 USD | ₹55.53B 671.85M USD | 0 | -₹4.32 -0.05 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.50 12.64 USD |
+0.39
|
SEK 6.88B 671.3M USD | SEK 918.00 89.61 USD | SEK 129.00 12.59 USD | SEK 130.50 12.74 USD | SEK 6.88B 671.3M USD | 0 | -SEK 4.30 -0.4 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,302.50 15.76 USD |
-3.79
|
₹55.38B 669.99M USD | ₹34.82K 421.25 USD | ₹1,291.20 15.62 USD | ₹1,339.00 16.2 USD | ₹55.38B 669.99M USD | 62.89 | ₹20.71 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,299.40 15.72 USD |
-3.86
|
₹55.25B 668.4M USD | ₹2.70K 32.68 USD | ₹1,296.00 15.68 USD | ₹1,343.95 16.26 USD | ₹55.25B 668.4M USD | 62.44 | ₹20.81 0.25 USD | ||
| HMT Limited HMT.NS | ₹45.81 0.55 USD |
-0.72
|
₹55.16B 667.34M USD | ₹3.42K 41.33 USD | ₹45.50 0.55 USD | ₹46.70 0.56 USD | ₹55.16B 667.34M USD | 0 | -₹4.32 -0.05 USD | ||
| Avon Technologies Plc 1OK.F | €19.80 21.64 USD |
+0.51
|
€609.82M 666.62M USD | €20.00 21.86 USD | €19.80 21.64 USD | €19.80 21.64 USD | €609.82M 666.62M USD | 68.27 | €0.29 0.32 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
0
|
€608.69M 665.38M USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €608.69M 665.38M USD | 9.27 | €1.18 1.29 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,900 29.36 USD |
-0.38
|
₩880B 664.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩880B 664.04M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,850 19.51 USD |
+0.58
|
₩878B 662.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩878B 662.49M USD | 0 | ₩0 0 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
0
|
€605.66M 662.07M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €605.66M 662.07M USD | 21.22 | €0.49 0.54 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩65,500 49.44 USD |
-0.91
|
₩874B 660.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩874B 660.07M USD | 0 | ₩0 0 USD | ||
| Johnson Service Group PLC 5K7.F | €1.51 1.65 USD |
0
|
€603.76M 659.99M USD | €5.00 5.47 USD | €1.51 1.65 USD | €1.51 1.65 USD | €603.76M 659.99M USD | 15.09 | €0.10 0.11 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩58,900 44.46 USD |
-3.92
|
₩873B 658.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩873B 658.85M USD | 0 | ₩0 0 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.99 8.73 USD |
-0.19
|
€602.30M 658.39M USD | €40.20K 43.94K USD | €7.90 8.64 USD | €7.90 8.64 USD | €602.30M 658.39M USD | 0 | -€0.02 -0.02 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,240 42.12 USD |
+2.3
|
¥98B 658.21M USD | ¥16K 105.98 USD | ¥6,130 41.38 USD | ¥6,270 42.32 USD | ¥98B 658.21M USD | 24.59 | ¥254 1.71 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,510 30.44 USD |
+2.38
|
¥97B 657.26M USD | ¥37K 247.06 USD | ¥4,360 29.43 USD | ¥4,510 30.44 USD | ¥97B 657.26M USD | 16.14 | ¥279 1.89 USD | ||
| Omnia Holdings Limited OHZ.F | €3.84 4.2 USD |
0
|
€600.36M 656.28M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €600.36M 656.28M USD | 10.37 | €0.37 0.4 USD | ||
| Instalco AB (publ) 4IIA.F | €2.15 2.35 USD |
-5.61
|
€599.32M 655.13M USD | €140.00 153.04 USD | €2.15 2.35 USD | €2.15 2.35 USD | €599.32M 655.13M USD | 23.91 | €0.09 0.1 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,255 15.22 USD |
-0.13
|
¥97B 655.11M USD | ¥95K 643.98 USD | ¥2,250 15.19 USD | ¥2,277 15.37 USD | ¥97B 655.11M USD | 9.31 | ¥242 1.63 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.10 6.67 USD |
+0.83
|
€598.68M 654.44M USD | €3.62K 3.96K USD | €6.10 6.67 USD | €6.10 6.67 USD | €598.68M 654.44M USD | 16.48 | €0.37 0.4 USD | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $1.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Waga Energy SA 0AV.F | €22.35 24.43 USD |
+0.45
|
€597.23M 652.85M USD | €220.00 240.49 USD | €22.15 24.21 USD | €22.35 24.43 USD | €597.23M 652.85M USD | 0 | -€0.81 -0.8 USD | ||
| Black Diamond Group Limited 8B8.F | €8.55 9.35 USD |
+1.18
|
€595.09M 650.51M USD | €364.00 397.9 USD | €8.45 9.24 USD | €8.55 9.35 USD | €595.09M 650.51M USD | 23.75 | €0.36 0.39 USD | ||
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€592.59M 647.79M USD | €25.00 27.33 USD | €590.00 644.95 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.51 | €8.23 9 USD | ||
| Heartland Express, Inc. HLX.F | €7.65 8.36 USD |
-1.92
|
€592.47M 647.65M USD | €68.00 74.33 USD | €7.65 8.36 USD | €7.65 8.36 USD | €592.47M 647.65M USD | 0 | -€0.39 -0.4 USD | ||
| Costamare Inc. CMRE-PD | $27.41 — |
+1.13
|
$647.57M — | $1.61K — | $27.16 — | $27.41 — | $647.57M — | 7.37 | $3.72 — | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€591.87M 646.99M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €591.87M 646.99M USD | 0 | -€0.81 -0.8 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Costamare Inc. CMRE-PC | $26.66 — |
+0.11
|
$646.16M — | $283.00 — | $26.66 — | $26.66 — | $646.16M — | 7.17 | $3.72 — | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹660.05 7.99 USD |
-1.71
|
₹53.19B 643.53M USD | ₹18.24K 220.63 USD | ₹656.95 7.95 USD | ₹679.00 8.21 USD | ₹53.19B 643.53M USD | 75.60 | ₹8.73 0.11 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,401 9.46 USD |
+1.16
|
¥95B 643.24M USD | ¥268K 1.81K USD | ¥1,394 9.41 USD | ¥1,407 9.5 USD | ¥95B 643.24M USD | 13.65 | ¥103 0.69 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥3,000 20.25 USD |
+0.44
|
¥95B 640.93M USD | ¥32K 217.36 USD | ¥2,989 20.18 USD | ¥3,030 20.45 USD | ¥95B 640.93M USD | 18.49 | ¥162 1.09 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.95 — |
0
|
$639.52M — | $100.00 — | $1.10 — | $1.10 — | $639.52M — | 11.87 | $0.08 — | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
0
|
€584.96M 639.44M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €584.96M 639.44M USD | 19.63 | €0.55 0.6 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.25 5.74 USD |
-6.25
|
€583.28M 637.6M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.40 5.9 USD | €583.28M 637.6M USD | 0 | -€0.60 -0.6 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,300 42.53 USD |
+0.48
|
¥94B 637.52M USD | ¥33K 224.78 USD | ¥6,280 42.39 USD | ¥6,360 42.93 USD | ¥94B 637.52M USD | 12.19 | ¥517 3.49 USD | ||
| Shibuya Corporation 6340.T | ¥3,410 23.02 USD |
+0.15
|
¥94B 636.84M USD | ¥33K 220.06 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥94B 636.84M USD | 9.38 | ¥363 2.45 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.15 1.57 USD |
-3.13
|
₹52.59B 636.31M USD | ₹29.50K 356.91 USD | ₹130.00 1.57 USD | ₹136.60 1.65 USD | ₹52.59B 636.31M USD | 18.20 | ₹7.15 0.09 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.36 13.51 USD |
-1.12
|
€582.09M 636.31M USD | €416.00 454.74 USD | €12.36 13.51 USD | €12.36 13.51 USD | €582.09M 636.31M USD | 0 | -€0.46 -0.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.90 2.08 USD |
-2.56
|
€582.07M 636.28M USD | €0.00 0 USD | €1.90 2.08 USD | €1.93 2.11 USD | €582.07M 636.28M USD | 14.64 | €0.13 0.14 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,100 43.86 USD |
-1.02
|
₩840B 633.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩840B 633.85M USD | 0 | ₩0 0 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,305 29.06 USD |
-1.03
|
¥94B 632.88M USD | ¥119K 802.61 USD | ¥4,285 28.92 USD | ¥4,380 29.57 USD | ¥94B 632.88M USD | 22.23 | ¥194 1.31 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥587K 3.96K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,130 1.15 USD |
-0.7
|
CLP 621B 630.85M USD | CLP 135K 137.54 USD | CLP 1,130 1.15 USD | CLP 1,140 1.16 USD | CLP 621B 630.85M USD | 14.26 | CLP 79 0.08 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.75 | $0.72 — | ||
| Fiera Milano S.p.A. FM3.F | €7.78 8.5 USD |
+1.3
|
€575.60M 629.2M USD | €340.00 371.67 USD | €7.78 8.5 USD | €7.78 8.5 USD | €575.60M 629.2M USD | 26.82 | €0.29 0.32 USD | ||
| Recticel SA/NV 0NHV.IL | €9.47 10.35 USD |
-1.2
|
€575.42M 629.01M USD | €67.00 73.24 USD | €9.58 10.47 USD | €9.58 10.47 USD | €575.42M 629.01M USD | 0 | -€0.22 -0.2 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.80 11.81 USD |
-0.92
|
€573.72M 627.15M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €573.72M 627.15M USD | 21.60 | €0.50 0.55 USD | ||
| Bystronic AG BYS.SW | CHF 266.00 302.65 USD |
+4.11
|
CHF 550.06M 625.85M USD | CHF 1.05K 1.19K USD | CHF 255.50 290.7 USD | CHF 268.50 305.5 USD | CHF 550.06M 625.85M USD | 0 | -CHF 28.82 -32.7 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.40 8.09 USD |
+0.68
|
€571.12M 624.31M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €571.12M 624.31M USD | 11.38 | €0.65 0.71 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹126.70 1.53 USD |
-1.52
|
₹51.55B 623.67M USD | ₹104.73K 1.27K USD | ₹125.20 1.51 USD | ₹130.70 1.58 USD | ₹51.55B 623.67M USD | 24.17 | ₹5.24 0.06 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,855 12.52 USD |
-0.8
|
¥92B 620.27M USD | ¥127K 857.29 USD | ¥1,855 12.52 USD | ¥1,877 12.67 USD | ¥92B 620.27M USD | 23.28 | ¥80 0.54 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,876 19.41 USD |
+0.7
|
¥92B 619.95M USD | ¥16K 105.98 USD | ¥2,837 19.15 USD | ¥2,891 19.52 USD | ¥92B 619.95M USD | 9.64 | ¥298 2.01 USD | ||
| Cohort plc C7K.F | €12.40 13.55 USD |
+0.81
|
€566.86M 619.65M USD | €657.00 718.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €566.86M 619.65M USD | 24.31 | €0.51 0.56 USD | ||
| Graham Corporation 781.F | €51.00 55.75 USD |
+4.08
|
€565.56M 618.24M USD | €50.00 54.66 USD | €51.00 55.75 USD | €52.50 57.39 USD | €565.56M 618.24M USD | 48.11 | €1.06 1.16 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.50 0.75 USD |
-0.93
|
THB 21.96B 617.95M USD | THB 930.70K 26.19K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 21.95B 617.48M USD | THB 16.81M 473.12K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 21.95B 617.48M USD | 52.00 | THB 0.02 0.0005 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.80 26.02 USD |
+1.71
|
€563.64M 616.13M USD | €12.00 13.12 USD | €23.80 26.02 USD | €23.80 26.02 USD | €563.64M 616.13M USD | 17.62 | €1.35 1.48 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.50 9.29 USD |
-0.58
|
€563.28M 615.74M USD | €760.00 830.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €563.28M 615.74M USD | 14.65 | €0.58 0.63 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 889.00 86.78 USD | SEK 15.20 1.48 USD | SEK 15.24 1.49 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| FACC AG 0QW9.IL | €11.24 12.29 USD |
-0.53
|
€558.72M 610.75M USD | €88.00 96.2 USD | €11.12 12.16 USD | €11.38 12.44 USD | €558.72M 610.75M USD | 70.25 | €0.16 0.17 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.00 28.42 USD |
-1.52
|
€555.82M 607.59M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €555.82M 607.59M USD | 13.19 | €1.97 2.15 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹770.55 9.32 USD |
+0.92
|
₹50.22B 607.55M USD | ₹16.29K 197.13 USD | ₹761.00 9.21 USD | ₹784.00 9.49 USD | ₹50.22B 607.55M USD | 12.15 | ₹63.37 0.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||