결과 페이지 65 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ponsse Oyj PNS.SG | $28.4 31.05 USD |
+5.97
|
$853.91M 933.44M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $853.91M 933.44M USD | 26.29 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.F | $28.5 31.15 USD |
+5.95
|
$853.73M 933.24M USD | $63 68.87 USD | $28.5 31.15 USD | $28.5 31.15 USD | $853.73M 933.24M USD | 26.38 | $1.08 1.18 USD | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Heidrick & Struggles International, Inc. HSI.F | $40.8 44.6 USD |
0
|
$850M 929.17M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $850M 929.17M USD | 131.61 | $0.31 0.34 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.91 0.03 USD |
0
|
$33B 928.57M USD | $1.96M 55.29K USD | $0.88 0.02 USD | $0.91 0.03 USD | $33B 928.57M USD | 0 | -$0.02 -0.0005 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,990 26.93 USD |
+0.88
|
$137.39B 927.41M USD | $92.4K 623.73 USD | $3,940 26.6 USD | $4,000 27 USD | $137.39B 927.41M USD | 11.88 | $335.78 2.27 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Volex VLXGF | $5.05 — |
-3.81
|
$924.02M — | $100 — | $3.48 — | $3.48 — | $924.02M — | 19.42 | $0.26 — | |
| Gujarat Pipavav Port Limited GPPL.BO | $157.5 1.91 USD |
+0.45
|
$76.14B 921.19M USD | $37.52K 453.94 USD | $156.05 1.89 USD | $158.25 1.91 USD | $76.14B 921.19M USD | 19.16 | $8.22 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $487.5 5.9 USD |
-1.51
|
$76.14B 921.16M USD | $31.27K 378.36 USD | $486.25 5.88 USD | $494 5.98 USD | $76.14B 921.16M USD | 43.56 | $11.19 0.14 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Mullen MLLGF | $10.32 — |
-1.05
|
$918M — | $100 — | $10.32 — | $10.32 — | $918M — | 11.99 | $0.86 — | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
0
|
$836.6M 914.51M USD | $12 13.12 USD | $10.9 11.92 USD | $10.9 11.92 USD | $836.6M 914.51M USD | 10.90 | $1 1.09 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,630 51.5 USD |
-1.04
|
$135.45B 914.31M USD | $3.1K 20.93 USD | $7,600 51.3 USD | $7,800 52.65 USD | $135.45B 914.31M USD | 13.59 | $561.29 3.79 USD | |
| Trusco Nakayama Corporation 9830.T | $2,052 13.85 USD |
-0.58
|
$135.31B 913.38M USD | $85.5K 577.15 USD | $2,050 13.84 USD | $2,074 14 USD | $135.31B 913.38M USD | 8.15 | $251.6 1.7 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Proto Labs, Inc. PRZ.F | $34.5 37.71 USD |
-0.06
|
$830.93M 908.32M USD | $100 109.31 USD | $34.5 37.71 USD | $34.88 38.13 USD | $830.93M 908.32M USD | 67.64 | $0.51 0.56 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Proto Labs, Inc. PRLB.VI | $34.78 38.02 USD |
-0.17
|
$829.98M 907.28M USD | $0 0 USD | $34.78 38.02 USD | $35.06 38.33 USD | $829.98M 907.28M USD | 68.19 | $0.51 0.56 USD | |
| Willis Lease Finance Corporation WIJ.F | $118 128.99 USD |
+0.85
|
$828.64M 905.81M USD | $135 147.57 USD | $118 128.99 USD | $118 128.99 USD | $828.64M 905.81M USD | 9.53 | $12.37 13.52 USD | |
| Astec Industries, Inc. AI2.F | $36 39.35 USD |
0
|
$827.59M 904.66M USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $827.59M 904.66M USD | 64.28 | $0.56 0.61 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.2 5.68 USD |
-2.8
|
$825.72M 902.62M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $825.72M 902.62M USD | 7.87 | $0.66 0.72 USD | |
| Chervon Holdings Limited AZ9.F | $1.59 1.74 USD |
-2.51
|
$824.07M 900.82M USD | $15 16.4 USD | $1.58 1.72 USD | $1.59 1.74 USD | $824.07M 900.82M USD | 8.37 | $0.19 0.21 USD | |
| Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
+0.79
|
$823.81M 900.54M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $823.81M 900.54M USD | 0 | -$0.91 -0.9 USD | |
| OSG Corporation OSG.F | $9.75 10.66 USD |
-1.52
|
$822.24M 898.82M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $822.24M 898.82M USD | 13.00 | $0.75 0.82 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,700 17.13 USD |
-2.16
|
$1.19T 897.27M USD | $64.56K 48.73 USD | $22,500 16.98 USD | $23,400 17.66 USD | $1.19T 897.27M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,268.7 39.55 USD |
+0.85
|
$74.11B 896.61M USD | $16.38K 198.16 USD | $3,219.8 38.95 USD | $3,286.1 39.76 USD | $74.11B 896.61M USD | 29.06 | $112.47 1.36 USD | |
| DFDS A/S 29K.F | $15.18 16.59 USD |
-3.86
|
$819.66M 896M USD | $50 54.66 USD | $15.18 16.59 USD | $15.18 16.59 USD | $819.66M 896M USD | 25.30 | $0.6 0.66 USD | |
| GL Events SA 0X5.F | $27.5 30.06 USD |
+0.73
|
$819.57M 895.9M USD | $188 205.51 USD | $27.5 30.06 USD | $27.5 30.06 USD | $819.57M 895.9M USD | 11.22 | $2.45 2.68 USD | |
| Manitou BF SA 3MU.F | $20.85 22.79 USD |
+1.46
|
$819.25M 895.55M USD | $1K 1.09K USD | $20.85 22.79 USD | $20.85 22.79 USD | $819.25M 895.55M USD | 6.55 | $3.18 3.48 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,260.95 39.45 USD |
+0.66
|
$73.93B 894.49M USD | $611 7.39 USD | $3,223.9 39 USD | $3,284.65 39.74 USD | $73.93B 894.49M USD | 29.00 | $112.41 1.36 USD | |
| Séché Environnement SA SCHP.PA | $104.8 114.56 USD |
+2.14
|
$818.01M 894.2M USD | $8.27K 9.04K USD | $102.4 111.94 USD | $106 115.87 USD | $818.01M 894.2M USD | 22.93 | $4.57 5 USD | |
| Bystronic AG BYS.SW | $380 432.36 USD |
+0.53
|
$784.83M 892.97M USD | $592 673.57 USD | $374.5 426.1 USD | $382.5 435.2 USD | $784.83M 892.97M USD | 0 | -$32.65 -37.1 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.4 26.67 USD |
-0.81
|
$815.72M 891.69M USD | $130 142.11 USD | $23 25.14 USD | $24.6 26.89 USD | $815.72M 891.69M USD | 18.34 | $1.33 1.45 USD | |
| Hyosung Corporation 004800.KS | $70,600 53.29 USD |
+2.02
|
$1.18T 890.91M USD | $76.17K 57.49 USD | $66,700 50.35 USD | $70,700 53.37 USD | $1.18T 890.91M USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.1 31.81 USD |
+1.04
|
$814.2M 890.03M USD | $2.03K 2.22K USD | $28.5 31.15 USD | $29.1 31.81 USD | $814.2M 890.03M USD | 26.94 | $1.08 1.18 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,750 45.56 USD |
-0.59
|
$131.78B 889.59M USD | $23K 155.26 USD | $6,660 44.96 USD | $6,790 45.83 USD | $131.78B 889.59M USD | 13.74 | $490.92 3.31 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.4 19.02 USD |
+1.16
|
$810.37M 885.85M USD | $74 80.89 USD | $17.2 18.8 USD | $17.4 19.02 USD | $810.37M 885.85M USD | 56.12 | $0.31 0.34 USD | |
| Séché Environnement SA SCB.F | $102.4 111.94 USD |
+1.19
|
$810.34M 885.81M USD | $28 30.61 USD | $102.4 111.94 USD | $102.4 111.94 USD | $810.34M 885.81M USD | 22.40 | $4.57 5 USD | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S D69.F | $27.16 29.69 USD |
+1.27
|
$809.7M 885.11M USD | $22 24.05 USD | $27.16 29.69 USD | $27.16 29.69 USD | $809.7M 885.11M USD | 7.26 | $3.74 4.09 USD | |
| Global Ship Lease, Inc. 37H.F | $22.6 24.7 USD |
+0.09
|
$809.43M 884.82M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $809.43M 884.82M USD | 2.52 | $8.95 9.78 USD | |
| Bonheur ASA V7P.F | $19.02 20.79 USD |
-1.86
|
$809.14M 884.5M USD | $84 91.82 USD | $19.02 20.79 USD | $19.02 20.79 USD | $809.14M 884.5M USD | 10.33 | $1.84 2.01 USD | |
| Séché Environnement SA SCB0.F | $20.4 22.3 USD |
+0.99
|
$808.77M 884.09M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $808.77M 884.09M USD | 22.41 | $0.91 0.99 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $189.1 2.29 USD |
+0.53
|
$72.92B 882.16M USD | $70.16K 848.82 USD | $185.1 2.24 USD | $191.9 2.32 USD | $72.92B 882.16M USD | 24.88 | $7.6 0.09 USD | |
| TOKAI Holdings Corporation 3167.T | $999 6.74 USD |
0
|
$130.51B 880.97M USD | $131.4K 886.99 USD | $998 6.74 USD | $1,002 6.76 USD | $130.51B 880.97M USD | 14.16 | $70.53 0.48 USD | |
| Odfjell SE ODFB.OL | $115 11.03 USD |
+3.6
|
$9.17B 880.02M USD | $18.35K 1.76K USD | $113 10.84 USD | $116 11.13 USD | $9.17B 880.02M USD | 3.69 | $31.09 2.98 USD | |
| GL Events SA 0X5.SG | $27.1 29.62 USD |
-1.09
|
$804.7M 879.64M USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $804.7M 879.64M USD | 11.06 | $2.45 2.68 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
-3.28
|
$802.48M 877.22M USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $802.48M 877.22M USD | 32.18 | $0.55 0.6 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| TOA Corporation 1885.T | $1,638 11.06 USD |
+0.68
|
$129.8B 876.21M USD | $273.6K 1.85K USD | $1,625 10.97 USD | $1,655 11.17 USD | $129.8B 876.21M USD | 8.71 | $187.92 1.27 USD | |
| Georgia Capital PLC 2IX.SG | $22.8 24.92 USD |
+1.79
|
$801.48M 876.12M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $801.48M 876.12M USD | 7.94 | $2.87 3.14 USD | |
| James Halstead plc HSJA.F | $1.74 1.9 USD |
0
|
$799.02M 873.44M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $799.02M 873.44M USD | 14.50 | $0.12 0.13 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,812 18.98 USD |
-1.51
|
$129.18B 871.99M USD | $48.5K 327.39 USD | $2,812 18.98 USD | $2,878 19.43 USD | $129.18B 871.99M USD | 16.33 | $172.16 1.16 USD | |
| PAX Global Technology PXGYF | $0.78 — |
+6.35
|
$868.73M — | $2K — | $0.78 — | $0.78 — | $868.73M — | 9.79 | $0.08 — | |
| James Halstead plc HSJA.SG | $1.8 1.97 USD |
-0.55
|
$794.6M 868.61M USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $794.6M 868.61M USD | 15.00 | $0.12 0.13 USD | |
| Welspun Enterprises Limited WELENT.BO | $523.95 6.34 USD |
-1.32
|
$71.67B 867.11M USD | $8.48K 102.61 USD | $521.1 6.3 USD | $533.3 6.45 USD | $71.67B 867.11M USD | 20.60 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $522.5 6.32 USD |
-1.65
|
$71.43B 864.22M USD | $92.29K 1.12K USD | $520.15 6.29 USD | $533.85 6.46 USD | $71.43B 864.22M USD | 20.53 | $25.45 0.31 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,903 19.6 USD |
-0.89
|
$127.94B 863.66M USD | $144K 972.04 USD | $2,885 19.47 USD | $2,925 19.74 USD | $127.94B 863.66M USD | 13.54 | $214.4 1.45 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $884.55 10.7 USD |
-5.24
|
$71.28B 862.41M USD | $345.88K 4.18K USD | $858.6 10.39 USD | $941 11.38 USD | $71.28B 862.41M USD | 110.15 | $8.03 0.1 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Apogee Enterprises, Inc. ANP.F | $36.2 39.57 USD |
-0.55
|
$787.09M 860.4M USD | $135 147.57 USD | $36.2 39.57 USD | $36.6 40.01 USD | $787.09M 860.4M USD | 18.19 | $1.99 2.18 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Mullen Group Ltd. 9MU.F | $8.75 9.56 USD |
-0.57
|
$783.73M 856.73M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $783.73M 856.73M USD | 11.82 | $0.74 0.81 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
-0.91
|
$782.78M 855.69M USD | $280 306.08 USD | $13.04 14.25 USD | $13.04 14.25 USD | $782.78M 855.69M USD | 26.07 | $0.5 0.55 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,445 23.25 USD |
+1.03
|
$126.75B 855.61M USD | $52.2K 352.36 USD | $3,405 22.98 USD | $3,460 23.36 USD | $126.75B 855.61M USD | 15.81 | $217.9 1.47 USD | |
| China Yuchai International Limited CYD.F | $20.6 22.52 USD |
0
|
$780.92M 853.65M USD | $530 579.36 USD | $20.6 22.52 USD | $20.8 22.74 USD | $780.92M 853.65M USD | 21.23 | $0.97 1.06 USD | |
| Synergie SE SDG.PA | $34 37.17 USD |
+0.59
|
$777.16M 849.54M USD | $742 811.11 USD | $33.8 36.95 USD | $34.5 37.71 USD | $777.16M 849.54M USD | 12.45 | $2.73 2.98 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
-1.4
|
$777.15M 849.53M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $777.15M 849.53M USD | 19.27 | $0.22 0.24 USD | |
| Ai Holdings Corporation 3076.T | $2,362 15.94 USD |
+0.43
|
$125.83B 849.42M USD | $101.7K 686.5 USD | $2,330 15.73 USD | $2,366 15.97 USD | $125.83B 849.42M USD | 5.53 | $426.42 2.88 USD | |
| DL Holdings CO., LTD. 000210.KS | $51,600 38.95 USD |
+3.41
|
$1.12T 848.17M USD | $184.03K 138.91 USD | $49,600 37.44 USD | $52,600 39.7 USD | $1.12T 848.17M USD | 0 | $0 0 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.44 3.76 USD |
-0.58
|
$775.28M 847.49M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $775.28M 847.49M USD | 0 | -$0.03 -0.03 USD | |
| Synergie SE YSY.SG | $33.7 36.84 USD |
+0.3
|
$774.88M 847.05M USD | $0 0 USD | $33.7 36.84 USD | $33.7 36.84 USD | $774.88M 847.05M USD | 12.34 | $2.73 2.98 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$774.32M 846.43M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $774.32M 846.43M USD | 11.64 | $0.14 0.15 USD | |
| Georgia Capital PLC 2IX.F | $23 25.14 USD |
-1.71
|
$773.96M 846.04M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $773.96M 846.04M USD | 8.01 | $2.87 3.14 USD | |
| SK Discovery Co., Ltd. 006120.KS | $60,400 45.59 USD |
+3.25
|
$1.12T 845.52M USD | $39.91K 30.13 USD | $58,500 44.16 USD | $60,700 45.82 USD | $1.12T 845.52M USD | 0 | $0 0 USD | |
| Odfjell SE O7F1.F | $9.82 10.73 USD |
+3.26
|
$772.27M 844.2M USD | $1.25K 1.37K USD | $9.35 10.22 USD | $9.82 10.73 USD | $772.27M 844.2M USD | 3.74 | $2.62 2.86 USD | |
| Plejd AB (publ) 3CA.F | $68.9 75.32 USD |
+4.24
|
$770.21M 841.95M USD | $17 18.58 USD | $65.4 71.49 USD | $68.9 75.32 USD | $770.21M 841.95M USD | 68.90 | $1 1.09 USD | |
| Manitou BF SA MAOIF | $22 — |
-11.97
|
$841.9M — | $9 — | $22.15 — | $22.15 — | $841.9M — | 4.75 | $4.63 — | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.F | $118.4 129.43 USD |
-0.17
|
$767.25M 838.71M USD | $15 16.4 USD | $118.4 129.43 USD | $118.4 129.43 USD | $767.25M 838.71M USD | 20.27 | $5.84 6.38 USD | |
| SK Discovery Co., Ltd. 006125.KS | $43,550 32.87 USD |
+2.23
|
$1.11T 837.19M USD | $4.6K 3.47 USD | $42,300 31.93 USD | $43,550 32.87 USD | $1.11T 837.19M USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,061.05 12.84 USD |
-0.09
|
$69.15B 836.6M USD | $3.92K 47.46 USD | $1,053.85 12.75 USD | $1,067.1 12.91 USD | $69.15B 836.6M USD | 13.68 | $77.53 0.94 USD | |
| Kornit Digital Ltd. 0KD.F | $16.5 18.04 USD |
-0.6
|
$765.15M 836.41M USD | $11 12.02 USD | $16.5 18.04 USD | $16.5 18.04 USD | $765.15M 836.41M USD | 0 | -$0.15 -0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $16.24 17.75 USD |
-0.06
|
$765.15M 836.41M USD | $1.62K 1.77K USD | $16.24 17.75 USD | $16.38 17.91 USD | $765.15M 836.41M USD | 0 | -$0.46 -0.5 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,060.3 12.83 USD |
-0.18
|
$69.1B 836.01M USD | $91.07K 1.1K USD | $1,053.4 12.74 USD | $1,069.5 12.94 USD | $69.1B 836.01M USD | 13.67 | $77.54 0.94 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,500 19.25 USD |
+1.8
|
$1.11T 834.96M USD | $8.41K 6.35 USD | $24,900 18.8 USD | $25,800 19.47 USD | $1.11T 834.96M USD | 0 | $0 0 USD | |
| Galilei Co. Ltd. 6420.T | $3,080 20.79 USD |
+0.82
|
$123.4B 832.97M USD | $28.1K 189.68 USD | $3,045 20.55 USD | $3,085 20.82 USD | $123.4B 832.97M USD | 10.27 | $299.7 2.02 USD | |
| Morgan Advanced Materials MCRUF | $2.85 — |
-3.39
|
$828.74M — | $100 — | $2.8 — | $2.8 — | $828.74M — | 11.87 | $0.24 — | |
| Sto SE & Co. KGaA STO3.DE | $117.8 128.77 USD |
-1.51
|
$756.98M 827.48M USD | $868 948.84 USD | $117.4 128.33 USD | $119.2 130.3 USD | $756.98M 827.48M USD | 20.24 | $5.82 6.36 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $171 2.07 USD |
-0.44
|
$68.31B 826.42M USD | $55.94K 676.77 USD | $170.5 2.06 USD | $174.5 2.11 USD | $68.31B 826.42M USD | 27.44 | $6.23 0.08 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08999 0.1 USD |
+82.47
|
$752.71M 822.81M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $752.71M 822.81M USD | 8.84 | $0.01 0.01 USD | |
| Kurabo Industries Ltd. 3106.T | $7,260 49.01 USD |
-0.82
|
$121.83B 822.42M USD | $35.2K 237.61 USD | $7,180 48.47 USD | $7,310 49.34 USD | $121.83B 822.42M USD | 14.06 | $516.06 3.48 USD | |
| Ameresco, Inc. 4AM.F | $14.16 15.48 USD |
0
|
$751.24M 821.2M USD | $1K 1.09K USD | $14.16 15.48 USD | $14.16 15.48 USD | $751.24M 821.2M USD | 16.09 | $0.88 0.96 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $48,550 36.65 USD |
+3.3
|
$1.09T 820.68M USD | $76.44K 57.7 USD | $45,450 34.31 USD | $49,250 37.18 USD | $1.09T 820.68M USD | 0 | $0 0 USD | |
| Tadano Ltd. 6395.T | $955.9 6.45 USD |
-1.82
|
$121.53B 820.38M USD | $363.6K 2.45K USD | $949.8 6.41 USD | $961.7 6.49 USD | $121.53B 820.38M USD | 14.58 | $65.52 0.44 USD | |
| LX International Corp. 001120.KS | $30,150 22.76 USD |
-0.66
|
$1.08T 818.57M USD | $156.58K 118.2 USD | $29,900 22.57 USD | $30,550 23.06 USD | $1.08T 818.57M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) 938.F | $18.88 20.64 USD |
+0.05
|
$748.06M 817.73M USD | $125 136.64 USD | $18.88 20.64 USD | $18.88 20.64 USD | $748.06M 817.73M USD | 21.21 | $0.89 0.97 USD | |
| SBS Holdings, Inc. 2384.T | $3,050 20.59 USD |
-1.29
|
$121.14B 817.72M USD | $39.7K 267.99 USD | $3,035 20.49 USD | $3,095 20.89 USD | $121.14B 817.72M USD | 20.64 | $147.7 1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||