결과 페이지 63 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wacker Neuson SE WAC.VI | €18.70 21.59 USD |
+0.54
|
€1.27B 1.47B USD | €0.00 0 USD | €18.36 21.19 USD | €18.88 21.79 USD | €1.27B 1.47B USD | 20.77 | €0.90 1.04 USD | ||
| Wacker Neuson SE WAC.F | €18.66 21.54 USD |
+1.08
|
€1.27B 1.47B USD | €150.00 173.15 USD | €18.40 21.24 USD | €18.66 21.54 USD | €1.27B 1.47B USD | 20.73 | €0.90 1.04 USD | ||
| Goodwin PLC GDW.F | €166.00 191.62 USD |
-5.68
|
€1.27B 1.46B USD | €2.00 2.31 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.27B 1.46B USD | 27.16 | €6.11 7.05 USD | ||
| SFL Corporation Ltd. UG6.F | €9.48 10.94 USD |
+0.8
|
€1.26B 1.45B USD | €200.00 230.87 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.26B 1.45B USD | 45.11 | €0.21 0.24 USD | ||
| Magellan Aerospace MALJF | $24.75 — |
+1.23
|
$1.45B — | $400.00 — | $24.61 — | $24.75 — | $1.45B — | 43.42 | $0.57 — | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,403 22.97 USD |
-1.08
|
¥215B 1.45B USD | ¥248K 1.67K USD | ¥3,394 22.91 USD | ¥3,457 23.34 USD | ¥215B 1.45B USD | 12.33 | ¥276 1.86 USD | ||
| Willis Lease Finance Corporation WIJ.F | €158.00 182.38 USD |
+0.64
|
€1.26B 1.45B USD | €8.00 9.23 USD | €158.00 182.38 USD | €158.00 182.38 USD | €1.26B 1.45B USD | 11.01 | €14.35 16.56 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €1.01 1.17 USD |
0
|
€1.26B 1.45B USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 16.83 | €0.06 0.07 USD | ||
| TETRA Technologies, Inc. TGI.F | €8.50 9.81 USD |
+0.59
|
€1.26B 1.45B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.26B 1.45B USD | 170.00 | €0.05 0.06 USD | ||
| Bodycote BYPLF | $8.50 — |
-15.42
|
$1.45B — | $2.00K — | $8.50 — | $8.50 — | $1.45B — | 20.73 | $0.41 — | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩25,100 18.95 USD |
+15.67
|
₩2T 1.45B USD | ₩1M 819.05 USD | ₩21,900 16.53 USD | ₩25,300 19.1 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹533.05 6.45 USD |
+2.28
|
₹119.62B 1.45B USD | ₹68.65K 830.49 USD | ₹521.70 6.31 USD | ₹541.05 6.55 USD | ₹119.62B 1.45B USD | 35.02 | ₹15.22 0.18 USD | ||
| Vossloh AG VOS.F | €64.75 74.74 USD |
+1.33
|
€1.25B 1.44B USD | €200.00 230.87 USD | €63.55 73.36 USD | €64.75 74.74 USD | €1.25B 1.44B USD | 27.20 | €2.38 2.75 USD | ||
| MEITEC MEITF | $18.70 — |
-0.27
|
$1.44B — | $14.30K — | $18.53 — | $18.53 — | $1.44B — | 17.15 | $1.09 — | ||
| Palfinger AG PFI.F | €33.25 38.38 USD |
+0.3
|
€1.25B 1.44B USD | €44.00 50.79 USD | €33.25 38.38 USD | €33.25 38.38 USD | €1.25B 1.44B USD | 14.14 | €2.35 2.71 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,830 19.1 USD |
+0.8
|
¥214B 1.44B USD | ¥154K 1.04K USD | ¥2,785 18.8 USD | ¥2,840 19.17 USD | ¥214B 1.44B USD | 6.69 | ¥423 2.85 USD | ||
| Palfinger AG 0MJ1.IL | €33.70 38.9 USD |
+1.97
|
€1.25B 1.44B USD | €1.00 1.15 USD | €33.70 38.9 USD | €33.70 38.9 USD | €1.25B 1.44B USD | 12.52 | €2.69 3.11 USD | ||
| Ryerson Holding Corporation 7RY.F | €24.00 27.7 USD |
+2.56
|
€1.25B 1.44B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.25B 1.44B USD | 0 | -€1.28 -1.4 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $51.41 — |
0
|
$1.44B — | $400.00 — | $51.41 — | $51.41 — | $1.44B — | 15.12 | $3.40 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
| Electrolux Professional AB (publ) 4KK1.F | €4.33 4.99 USD |
-0.46
|
€1.24B 1.43B USD | €78.00 90.04 USD | €4.33 4.99 USD | €4.33 4.99 USD | €1.24B 1.43B USD | 19.65 | €0.22 0.25 USD | ||
| Tennant Company TN1.F | €72.95 84.21 USD |
+1.6
|
€1.24B 1.43B USD | €5.00 5.77 USD | €72.95 84.21 USD | €72.95 84.21 USD | €1.24B 1.43B USD | 49.96 | €1.46 1.69 USD | ||
| Vossloh AG VOS.VI | €64.20 74.11 USD |
+0.08
|
€1.24B 1.43B USD | €0.00 0 USD | €64.20 74.11 USD | €64.70 74.69 USD | €1.24B 1.43B USD | 26.97 | €2.38 2.75 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,703.00 2.01 USD |
+2.84
|
ARS 1.21T 1.43B USD | ARS 12.18K 0.47 USD | ARS 1,678.00 1.98 USD | ARS 1,726.00 2.04 USD | ARS 1.21T 1.43B USD | 5.88 | ARS 289.51 0.34 USD | ||
| Lonking LONKF | $0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
| Poongsan Corporation 103140.KS | ₩69,100 52.16 USD |
+1.92
|
₩2T 1.42B USD | ₩165K 124.24 USD | ₩67,100 50.65 USD | ₩70,900 53.52 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| PROG Holdings, Inc. AZD.F | €30.80 35.55 USD |
+1.32
|
€1.23B 1.42B USD | €120.00 138.52 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.23B 1.42B USD | 9.03 | €3.41 3.94 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.25 8.37 USD |
0
|
€1.23B 1.42B USD | €42.00 48.48 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.23B 1.42B USD | 11.50 | €0.63 0.73 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.56 4.11 USD |
-2.73
|
€1.23B 1.42B USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
| Noritake Co., Limited 5331.T | ¥3,830 25.85 USD |
-1.92
|
¥211B 1.42B USD | ¥627K 4.23K USD | ¥3,755 25.35 USD | ¥3,975 26.83 USD | ¥211B 1.42B USD | 15.04 | ¥255 1.72 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.80 45.94 USD |
-6.57
|
€1.23B 1.42B USD | €20.00 23.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.23B 1.42B USD | 9.77 | €4.07 4.7 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.20 6 USD |
+0.97
|
€1.22B 1.41B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €1.22B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,293 35.73 USD |
+0.38
|
¥209B 1.41B USD | ¥94K 631.15 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥209B 1.41B USD | 8.68 | ¥610 4.11 USD | ||
| Okamura Corporation 7994.T | ¥2,205 14.88 USD |
-0.45
|
¥209B 1.41B USD | ¥204K 1.38K USD | ¥2,196 14.82 USD | ¥2,223 15.01 USD | ¥209B 1.41B USD | 9.31 | ¥237 1.6 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹998.50 12.08 USD |
-1.04
|
₹116.13B 1.4B USD | ₹334.75K 4.05K USD | ₹994.40 12.03 USD | ₹1,030.00 12.46 USD | ₹116.13B 1.4B USD | 25.90 | ₹38.54 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹997.55 12.07 USD |
-1.06
|
₹116.01B 1.4B USD | ₹17.63K 213.32 USD | ₹995.00 12.04 USD | ₹1,029.00 12.45 USD | ₹116.01B 1.4B USD | 25.83 | ₹38.61 0.47 USD | ||
| Hino Motors Ltd HMO.F | €2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,587.55 19.21 USD |
+2.76
|
₹115.63B 1.4B USD | ₹13.40K 162.13 USD | ₹1,544.90 18.69 USD | ₹1,593.00 19.27 USD | ₹115.63B 1.4B USD | 30.49 | ₹52.06 0.63 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,587.00 19.2 USD |
+2.75
|
₹115.59B 1.4B USD | ₹100.39K 1.21K USD | ₹1,546.00 18.7 USD | ₹1,593.30 19.28 USD | ₹115.59B 1.4B USD | 30.48 | ₹52.05 0.63 USD | ||
| Imdex Limited IDG.F | €2.36 2.72 USD |
-2.48
|
€1.21B 1.39B USD | €481.00 555.23 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.21B 1.39B USD | 39.33 | €0.06 0.07 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,400 15.4 USD |
+2.51
|
₩2T 1.39B USD | ₩590K 445.21 USD | ₩20,150 15.21 USD | ₩21,050 15.89 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Glory GLYYY | $26.80 — |
+5.74
|
$1.39B — | $45.00 — | $26.80 — | $26.80 — | $1.39B — | 15.58 | $1.72 — | ||
| Wizz Air Holdings Plc WI20.F | €2.90 3.35 USD |
+4.32
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 6.44 | €0.45 0.52 USD | ||
| Glory Ltd. 6457.T | ¥3,955 26.7 USD |
+1.64
|
¥205B 1.38B USD | ¥282K 1.91K USD | ¥3,913 26.41 USD | ¥4,018 27.12 USD | ¥205B 1.38B USD | 14.33 | ¥276 1.86 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €21.00 24.24 USD |
+6.06
|
€1.20B 1.38B USD | €390.00 450.19 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.20B 1.38B USD | 42.85 | €0.49 0.57 USD | ||
| KLN Logistics Group Limited KYL.F | €0.66 0.76 USD |
+1.55
|
€1.20B 1.38B USD | €7.00K 8.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.20B 1.38B USD | 7.27 | €0.09 0.1 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €7.78 8.98 USD |
-7.16
|
€1.20B 1.38B USD | €25.32K 29.23K USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.20B 1.38B USD | 0 | -€0.04 -0.04 USD | ||
| Mitani Corporation 8066.T | ¥2,443 16.49 USD |
-0.45
|
¥204B 1.38B USD | ¥14K 97.88 USD | ¥2,430 16.4 USD | ¥2,490 16.81 USD | ¥204B 1.38B USD | 8.71 | ¥280 1.89 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €59.70 68.91 USD |
+1.62
|
€1.19B 1.38B USD | €44.00 50.79 USD | €58.60 67.64 USD | €59.70 68.91 USD | €1.19B 1.38B USD | 16.86 | €3.54 4.09 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,800.00 30.5 USD |
+1.18
|
ARS 1.16T 1.38B USD | ARS 636.00 0.75 USD | ARS 25,180.00 29.76 USD | ARS 25,180.00 29.76 USD | ARS 1.16T 1.38B USD | 5.70 | ARS 4.53K 5.35 USD | ||
| PILLAR Corporation 6490.T | ¥8,900 60.08 USD |
+0.45
|
¥203B 1.37B USD | ¥144K 972.04 USD | ¥8,810 59.47 USD | ¥9,100 61.43 USD | ¥203B 1.37B USD | 22.93 | ¥388 2.62 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.50 12.12 USD |
+1.94
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
| Zigup Plc 21W.F | €5.20 6 USD |
0
|
€1.18B 1.37B USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.37B USD | 12.09 | €0.43 0.5 USD | ||
| Wizz Air WZZZY | $3.30 — |
0
|
$1.37B — | $500.00 — | $3.30 — | $3.30 — | $1.37B — | 6.34 | $0.52 — | ||
| Kanadevia Corporation HZS.F | €7.03 8.11 USD |
-1.19
|
€1.18B 1.37B USD | €300.00 346.3 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.18B 1.37B USD | 19.52 | €0.36 0.42 USD | ||
| Vossloh AG 0N2Z.IL | €64.15 74.05 USD |
-0.39
|
€1.18B 1.36B USD | €1.55K 1.79K USD | €63.05 72.78 USD | €64.65 74.63 USD | €1.18B 1.36B USD | 22.58 | €2.84 3.28 USD | ||
| DFDS A/S 0RB3.IL | DKK 142.60 20.91 USD |
-1.04
|
DKK 9.29B 1.36B USD | DKK 984.00 144.28 USD | DKK 141.30 20.72 USD | DKK 144.50 21.19 USD | DKK 9.29B 1.36B USD | 4.37 | DKK 32.63 4.78 USD | ||
| Arlo Technologies, Inc. 2VI.F | €10.85 12.52 USD |
+1.5
|
€1.18B 1.36B USD | €20.00 23.09 USD | €10.85 12.52 USD | €10.85 12.52 USD | €1.18B 1.36B USD | 45.20 | €0.24 0.28 USD | ||
| Global Ship Lease, Inc. 37H.F | €32.66 37.7 USD |
-1.74
|
€1.18B 1.36B USD | €600.00 692.6 USD | €32.66 37.7 USD | €32.66 37.7 USD | €1.18B 1.36B USD | 3.59 | €9.08 10.48 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
| FirstGroup FGROF | $2.50 — |
0
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 8.62 | $0.29 — | ||
| Nikkiso Co., Ltd. NKO.F | €18.00 20.78 USD |
+3.45
|
€1.17B 1.36B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.17B 1.36B USD | 16.07 | €1.12 1.29 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €710.00 819.58 USD | €33.00 38.09 USD | €34.40 39.71 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,695.15 56.8 USD |
+0.9
|
₹111.41B 1.35B USD | ₹805.00 9.74 USD | ₹4,652.05 56.28 USD | ₹4,726.05 57.18 USD | ₹111.41B 1.35B USD | 45.04 | ₹104.24 1.26 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,691.00 56.75 USD |
+0.94
|
₹111.31B 1.35B USD | ₹5.51K 66.69 USD | ₹4,651.10 56.27 USD | ₹4,729.00 57.21 USD | ₹111.31B 1.35B USD | 45.06 | ₹104.10 1.26 USD | ||
| Ariston Holding N.V. E0E.F | €3.17 3.66 USD |
-2.04
|
€1.17B 1.35B USD | €4.10K 4.73K USD | €3.17 3.66 USD | €3.17 3.66 USD | €1.17B 1.35B USD | 8.81 | €0.36 0.42 USD | ||
| Okumura Corporation 1833.T | ¥5,540 37.4 USD |
+0.91
|
¥199B 1.34B USD | ¥91K 611.58 USD | ¥5,510 37.19 USD | ¥5,590 37.73 USD | ¥199B 1.34B USD | 10.82 | ¥512 3.45 USD | ||
| 2G Energy AG 2GB.F | €64.55 74.51 USD |
-3.51
|
€1.16B 1.34B USD | €130.00 150.06 USD | €64.40 74.34 USD | €65.80 75.96 USD | €1.16B 1.34B USD | 46.77 | €1.38 1.59 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.90 19.51 USD |
+1.81
|
€1.16B 1.34B USD | €65.00 75.03 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.16B 1.34B USD | 7.13 | €2.37 2.74 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| Plejd AB (publ) 3CA.F | €102.00 117.74 USD |
+0.59
|
€1.16B 1.33B USD | €38.00 43.86 USD | €101.30 116.93 USD | €102.00 117.74 USD | €1.16B 1.33B USD | 56.98 | €1.79 2.07 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,189 28.28 USD |
-0.69
|
¥197B 1.33B USD | ¥94K 633.18 USD | ¥4,184 28.24 USD | ¥4,237 28.6 USD | ¥197B 1.33B USD | 21.45 | ¥195 1.32 USD | ||
| Insperity, Inc. ASF.F | €30.00 34.63 USD |
-5.06
|
€1.15B 1.32B USD | €107.00 123.51 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.15B 1.32B USD | 0 | -€0.59 -0.6 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.31 0.36 USD |
+15.67
|
€1.14B 1.32B USD | €7.10K 8.2K USD | €0.29 0.33 USD | €0.31 0.36 USD | €1.14B 1.32B USD | 10.33 | €0.03 0.03 USD | ||
| KLN Logistics KRRYF | $0.73 — |
-32.5
|
$1.32B — | $29.00 — | $0.73 — | $0.73 — | $1.32B — | 7.28 | $0.10 — | ||
| BLS International Services Limited BLS.BO | ₹264.25 3.2 USD |
+0.63
|
₹108.83B 1.32B USD | ₹151.49K 1.83K USD | ₹261.45 3.16 USD | ₹269.10 3.26 USD | ₹108.83B 1.32B USD | 18.09 | ₹14.60 0.18 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 17.43 USD |
+1.34
|
€1.14B 1.32B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.14B 1.32B USD | 6.59 | €2.29 2.64 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩57,300 43.25 USD |
+3.43
|
₩2T 1.31B USD | ₩101K 76.47 USD | ₩54,600 41.21 USD | ₩57,800 43.63 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €14.20 16.39 USD |
+5.19
|
€1.14B 1.31B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.14B 1.31B USD | 15.95 | €0.89 1.03 USD | ||
| Afry AB 0QUU.IL | SEK 111.30 10.86 USD |
+0.82
|
SEK 13.32B 1.3B USD | SEK 10.22K 997.5 USD | SEK 110.00 10.74 USD | SEK 111.30 10.86 USD | SEK 13.32B 1.3B USD | 10.74 | SEK 10.36 1.01 USD | ||
| FirstGroup plc FGROY | $2.39 — |
+1.7
|
$1.30B — | $1.07K — | $2.39 — | $2.60 — | $1.30B — | 8.24 | $0.29 — | ||
| Noritake Co., Limited NO4.F | €20.40 23.55 USD |
-1.92
|
€1.12B 1.3B USD | €1.81K 2.09K USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.12B 1.3B USD | 14.78 | €1.38 1.59 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,645.20 19.9 USD |
+3.28
|
₹106.87B 1.29B USD | ₹19.87K 240.33 USD | ₹1,603.30 19.4 USD | ₹1,679.75 20.32 USD | ₹106.87B 1.29B USD | 41.82 | ₹39.34 0.48 USD | ||
| Toenec Corporation 1946.T | ¥2,062 13.92 USD |
+1.18
|
¥191B 1.29B USD | ¥125K 846.49 USD | ¥2,049 13.83 USD | ¥2,095 14.14 USD | ¥191B 1.29B USD | 10.75 | ¥192 1.29 USD | ||
| Afry AB B3Y1.F | €9.88 11.4 USD |
+0.82
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €9.88 11.4 USD | €9.88 11.4 USD | €1.12B 1.29B USD | 15.20 | €0.65 0.75 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,299.20 15.72 USD |
+4.79
|
₹106.64B 1.29B USD | ₹60.09K 726.94 USD | ₹1,249.60 15.12 USD | ₹1,308.00 15.82 USD | ₹106.64B 1.29B USD | 60.23 | ₹21.57 0.26 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥5,560 37.53 USD |
+3.73
|
¥191B 1.29B USD | ¥236K 1.59K USD | ¥5,450 36.79 USD | ¥5,650 38.14 USD | ¥191B 1.29B USD | 15.12 | ¥368 2.48 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹894.15 10.82 USD |
+1.15
|
₹106.42B 1.29B USD | ₹388.28K 4.7K USD | ₹879.15 10.64 USD | ₹915.40 11.07 USD | ₹106.42B 1.29B USD | 25.67 | ₹34.83 0.42 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹894.05 10.82 USD |
+1.25
|
₹106.41B 1.29B USD | ₹13.10K 158.51 USD | ₹878.90 10.63 USD | ₹915.00 11.07 USD | ₹106.41B 1.29B USD | 25.63 | ₹34.88 0.42 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.88 — |
+12.18
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — | ||
| KITZ Corporation 6498.T | ¥2,182 14.73 USD |
+2.15
|
¥190B 1.28B USD | ¥340K 2.29K USD | ¥2,127 14.36 USD | ¥2,195 14.82 USD | ¥190B 1.28B USD | 16.55 | ¥132 0.89 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,750.00 0.18 USD |
+1.85
|
IDR 19.96T 1.28B USD | IDR 4.02M 257.17 USD | IDR 2,640.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 19.96T 1.28B USD | 5.69 | IDR 483.03 0.03 USD | ||
| Tarkett S.A. 1T9.F | €16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines AGZNF | $14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
| Barloworld Limited BRL1.F | €5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| Glory Ltd. 3O5.F | €21.20 24.47 USD |
+1.92
|
€1.10B 1.27B USD | €228.00 263.19 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.27B USD | 14.22 | €1.49 1.72 USD | ||
| Forbo Holding AG FORN.SW | CHF 712.00 893.01 USD |
0
|
CHF 1.01B 1.27B USD | CHF 550.00 689.83 USD | CHF 707.00 886.74 USD | CHF 720.00 903.05 USD | CHF 1.01B 1.27B USD | 14.59 | CHF 48.77 61.17 USD | ||
| CS Wind Corporation 112610.KS | ₩40,350 30.46 USD |
-1.34
|
₩2T 1.26B USD | ₩263K 198.76 USD | ₩40,100 30.27 USD | ₩41,750 31.51 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €3.47 4.01 USD |
+4.08
|
€1.09B 1.26B USD | €2.60K 3K USD | €3.38 3.9 USD | €3.58 4.13 USD | €1.09B 1.26B USD | 49.57 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||