결과 페이지 63 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senior plc 1JD.F | €2.12 2.32 USD |
-5.36
|
€898.37M 982.04M USD | €2.79K 3.05K USD | €2.12 2.32 USD | €2.12 2.32 USD | €898.37M 982.04M USD | 26.50 | €0.08 0.09 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,385 22.85 USD |
-0.73
|
¥145B 981.45M USD | ¥246K 1.66K USD | ¥3,370 22.75 USD | ¥3,440 23.22 USD | ¥145B 981.45M USD | 13.59 | ¥249 1.68 USD | ||
| Doosan Corporation 000157.KS | ₩470,500 355.15 USD |
-0.74
|
₩1T 980.62M USD | ₩658 0.5 USD | ₩467,500 352.89 USD | ₩475,000 358.55 USD | ₩1T 980.62M USD | 0 | ₩0 0 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 540.00 1.49 USD |
+0.37
|
HUF 353.94B 978.89M USD | HUF 158.61K 438.68 USD | HUF 531.00 1.47 USD | HUF 543.00 1.5 USD | HUF 353.94B 978.89M USD | 6.30 | HUF 85.60 0.24 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,053.60 12.75 USD |
+1.05
|
₹80.84B 978.02M USD | ₹10.85K 131.29 USD | ₹1,030.10 12.46 USD | ₹1,056.20 12.78 USD | ₹80.84B 978.02M USD | 18.65 | ₹56.49 0.68 USD | ||
| MMTC Limited MMTC.BO | ₹53.83 0.65 USD |
-1.19
|
₹80.75B 976.88M USD | ₹225.36K 2.73K USD | ₹51.31 0.62 USD | ₹54.32 0.66 USD | ₹80.75B 976.88M USD | 36.61 | ₹1.47 0.02 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Transport Corporation of India Limited TCI.BO | ₹1,045.30 12.65 USD |
+0.23
|
₹80.20B 970.32M USD | ₹953.00 11.53 USD | ₹1,026.15 12.41 USD | ₹1,051.05 12.72 USD | ₹80.20B 970.32M USD | 18.49 | ₹56.53 0.68 USD | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €12.88 14.08 USD | €12.88 14.08 USD | €887.41M 970.06M USD | 16.51 | €0.78 0.85 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,290 22.21 USD |
0
|
¥144B 969.63M USD | ¥86K 583.9 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥144B 969.63M USD | 14.42 | ¥228 1.54 USD | ||
| Tsugami Corporation 6101.T | ¥3,060 20.66 USD |
+4.19
|
¥144B 969.42M USD | ¥436K 2.95K USD | ¥2,946 19.89 USD | ¥3,125 21.09 USD | ¥144B 969.42M USD | 10.95 | ¥279 1.89 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 149.74 14.62 USD |
-0.64
|
SEK 9.93B 968.83M USD | SEK 2.41K 234.95 USD | SEK 149.74 14.62 USD | SEK 149.74 14.62 USD | SEK 9.93B 968.83M USD | 11.29 | SEK 13.26 1.29 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,910.70 95.71 USD |
+3.03
|
₹80.03B 968.27M USD | ₹1.45K 17.55 USD | ₹7,546.80 91.3 USD | ₹7,937.25 96.03 USD | ₹80.03B 968.27M USD | 24.33 | ₹325.07 3.93 USD | ||
| Odfjell SE ODFB.OL | NOK 125.20 12.01 USD |
-1.42
|
NOK 10.08B 967.36M USD | NOK 4.74K 455.08 USD | NOK 125.20 12.01 USD | NOK 128.20 12.3 USD | NOK 10.08B 967.36M USD | 5.89 | NOK 21.24 2.04 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,155 21.3 USD |
+0.96
|
¥143B 967.35M USD | ¥95K 642.63 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥143B 967.35M USD | 12.23 | ¥258 1.74 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,896.00 95.53 USD |
+2.78
|
₹79.88B 966.47M USD | ₹25.88K 313.06 USD | ₹7,549.50 91.34 USD | ₹7,937.50 96.03 USD | ₹79.88B 966.47M USD | 24.31 | ₹324.70 3.93 USD | ||
| Odfjell SE O7F.F | €11.12 12.16 USD |
+0.18
|
€880.32M 962.31M USD | €110.00 120.24 USD | €11.12 12.16 USD | €11.12 12.16 USD | €880.32M 962.31M USD | 6.14 | €1.81 1.98 USD | ||
| Mullen MLLGF | $11.00 — |
0
|
$960.23M — | $100.00 — | $11.00 — | $11.00 — | $960.23M — | 14.47 | $0.76 — | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| HDC Hyundai Development Company 294870.KS | ₩19,860 14.99 USD |
-0.1
|
₩1T 955.55M USD | ₩142K 107.22 USD | ₩19,720 14.89 USD | ₩20,000 15.1 USD | ₩1T 955.55M USD | 0 | ₩0 0 USD | ||
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-1.04
|
€873.86M 955.24M USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €873.86M 955.24M USD | 21.34 | €1.79 1.96 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,005 13.53 USD |
-0.69
|
¥141B 951.99M USD | ¥130K 874.16 USD | ¥1,990 13.43 USD | ¥2,024 13.66 USD | ¥141B 951.99M USD | 10.40 | ¥193 1.3 USD | ||
| Volex plc 64K.F | €4.62 5.05 USD |
-3.35
|
€868.94M 949.86M USD | €174.00 190.21 USD | €4.62 5.05 USD | €4.62 5.05 USD | €868.94M 949.86M USD | 17.76 | €0.26 0.28 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,229 15.05 USD |
-0.62
|
¥141B 949.5M USD | ¥158K 1.07K USD | ¥2,220 14.99 USD | ¥2,269 15.32 USD | ¥141B 949.5M USD | 15.37 | ¥145 0.98 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.24 13.38 USD |
+0.82
|
€865.52M 946.13M USD | €1.00K 1.09K USD | €12.24 13.38 USD | €12.24 13.38 USD | €865.52M 946.13M USD | 15.69 | €0.78 0.85 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Prosegur Cash, S.A. PQN.F | €0.59 0.64 USD |
-4.26
|
€864.14M 944.62M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €864.14M 944.62M USD | 9.75 | €0.06 0.07 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,960 53.73 USD |
+0.63
|
¥140B 943.7M USD | ¥9K 60.08 USD | ¥7,940 53.6 USD | ¥8,020 54.14 USD | ¥140B 943.7M USD | 11.67 | ¥682 4.6 USD | ||
| GL Events SA 0X5.SG | €29.00 31.7 USD |
+0.69
|
€862.90M 943.26M USD | €0.00 0 USD | €28.45 31.1 USD | €29.00 31.7 USD | €862.90M 943.26M USD | 10.17 | €2.85 3.12 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 53.80 13.67 USD |
0
|
PLN 3.71B 942.16M USD | PLN 3.00 0.76 USD | PLN 53.80 13.67 USD | PLN 53.80 13.67 USD | PLN 3.71B 942.16M USD | 16.20 | PLN 3.32 0.84 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹472.20 5.71 USD |
-1.8
|
₹77.84B 941.79M USD | ₹87.65K 1.06K USD | ₹470.40 5.69 USD | ₹478.95 5.79 USD | ₹77.84B 941.79M USD | 23.81 | ₹19.83 0.24 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,300 8.78 USD |
+1.64
|
¥138B 929.74M USD | ¥476K 3.21K USD | ¥1,270 8.57 USD | ¥1,302 8.79 USD | ¥138B 929.74M USD | 20.70 | ¥63 0.42 USD | ||
| Odfjell SE O7F1.F | €10.64 11.63 USD |
+0.95
|
€848.84M 927.9M USD | €700.00 765.19 USD | €10.64 11.63 USD | €10.64 11.63 USD | €848.84M 927.9M USD | 5.87 | €1.81 1.98 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| GL Events SA 0X5.F | €28.85 31.54 USD |
-0.86
|
€846.22M 925.03M USD | €15.00 16.4 USD | €28.85 31.54 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €35.40 38.7 USD |
+2.31
|
€845.36M 924.09M USD | €54.00 59.03 USD | €35.40 38.7 USD | €35.40 38.7 USD | €845.36M 924.09M USD | 7.34 | €4.82 5.27 USD | ||
| Cargojet Inc. CJ8A.MU | €49.60 54.22 USD |
0
|
€845.14M 923.86M USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €845.14M 923.86M USD | 31.39 | €1.58 1.73 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.80 31.48 USD |
0
|
€844.91M 923.6M USD | €850.00 929.16 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.91M 923.6M USD | 0 | -€0.72 -0.7 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,050 7.09 USD |
+0.38
|
¥137B 922.95M USD | ¥352K 2.38K USD | ¥1,036 6.99 USD | ¥1,050 7.09 USD | ¥137B 922.95M USD | 13.15 | ¥80 0.54 USD | ||
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | ||
| Tadano Ltd. 6395.T | ¥1,080 7.29 USD |
+0.09
|
¥136B 919.84M USD | ¥236K 1.59K USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥136B 919.84M USD | 23.81 | ¥45 0.31 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,110 6.12 USD |
-0.37
|
₩1T 918.28M USD | ₩79K 59.54 USD | ₩8,060 6.08 USD | ₩8,140 6.14 USD | ₩1T 918.28M USD | 0 | ₩0 0 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,890 26.26 USD |
-0.64
|
¥135B 914.28M USD | ¥44K 294.99 USD | ¥3,870 26.12 USD | ¥3,985 26.9 USD | ¥135B 914.28M USD | 13.00 | ¥299 2.02 USD | ||
| Manitou BF SA 0NDA.IL | €19.46 21.27 USD |
+0.05
|
€834.61M 912.35M USD | €150.00 163.97 USD | €19.46 21.27 USD | €19.46 21.27 USD | €834.61M 912.35M USD | 8.72 | €2.23 2.44 USD | ||
| Noritake Co., Limited NO4.F | €29.80 32.58 USD |
-1.32
|
€833.68M 911.33M USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €833.68M 911.33M USD | 12.41 | €2.40 2.62 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,875 26.16 USD |
+1.17
|
¥135B 910.97M USD | ¥208K 1.4K USD | ¥3,840 25.92 USD | ¥3,910 26.39 USD | ¥135B 910.97M USD | 12.92 | ¥300 2.02 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.20 24.27 USD |
0
|
€831.26M 908.68M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €831.26M 908.68M USD | 24.39 | €0.91 0.99 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥999 6.74 USD |
-1.77
|
¥135B 908.24M USD | ¥185K 1.25K USD | ¥997 6.73 USD | ¥1,017 6.87 USD | ¥135B 908.24M USD | 16.60 | ¥60 0.41 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.75 8.47 USD |
+1.31
|
€830.12M 907.43M USD | €11.00 12.02 USD | €7.75 8.47 USD | €7.75 8.47 USD | €830.12M 907.43M USD | 9.11 | €0.85 0.93 USD | ||
| Mullen Group Ltd. 9MU.F | €9.20 10.06 USD |
-0.54
|
€829.82M 907.11M USD | €3.00 3.28 USD | €9.20 10.06 USD | €9.20 10.06 USD | €829.82M 907.11M USD | 14.15 | €0.65 0.71 USD | ||
| Bonheur ASA BONHR.OL | NOK 222.00 21.3 USD |
-0.67
|
NOK 9.44B 905.76M USD | NOK 203.00 19.47 USD | NOK 222.00 21.3 USD | NOK 222.00 21.3 USD | NOK 9.44B 905.76M USD | 6.74 | NOK 32.91 3.16 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,202 8.11 USD |
-0.74
|
¥134B 905.45M USD | ¥244K 1.65K USD | ¥1,200 8.1 USD | ¥1,220 8.24 USD | ¥134B 905.45M USD | 12.94 | ¥93 0.63 USD | ||
| Volati AB (publ) VOLO.ST | SEK 103.80 10.13 USD |
-0.57
|
SEK 9.25B 902.72M USD | SEK 1.48K 144.76 USD | SEK 103.60 10.11 USD | SEK 104.40 10.19 USD | SEK 9.25B 902.72M USD | 34.48 | SEK 3.01 0.29 USD | ||
| PageGroup plc 3MI.F | €2.56 2.8 USD |
-4.48
|
€823.95M 900.69M USD | €219.00 239.4 USD | €2.56 2.8 USD | €2.56 2.8 USD | €823.95M 900.69M USD | 64.00 | €0.04 0.04 USD | ||
| DFDS A/S 0RB3.IL | DKK 94.03 13.79 USD |
-0.02
|
DKK 6.12B 897.75M USD | DKK 1.11K 162.75 USD | DKK 94.03 13.79 USD | DKK 94.03 13.79 USD | DKK 6.12B 897.75M USD | 2.88 | DKK 32.63 4.78 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.92M — | $388.75K — | $0.59 — | $0.59 — | $896.92M — | 15.32 | $0.04 — | ||
| Bonheur ASA V7P.F | €18.84 20.59 USD |
-0.74
|
€816.74M 892.81M USD | €25.00 27.33 USD | €18.84 20.59 USD | €18.84 20.59 USD | €816.74M 892.81M USD | 6.75 | €2.79 3.05 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,217 14.97 USD |
+0.18
|
¥132B 889.97M USD | ¥177K 1.2K USD | ¥2,202 14.86 USD | ¥2,235 15.09 USD | ¥132B 889.97M USD | 14.77 | ¥150 1.01 USD | ||
| Hosiden Corporation 6804.T | ¥2,580 17.42 USD |
-0.77
|
¥131B 886.38M USD | ¥209K 1.41K USD | ¥2,561 17.29 USD | ¥2,600 17.55 USD | ¥131B 886.38M USD | 36.87 | ¥70 0.47 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.80 24.92 USD |
+0.88
|
€810.53M 886.02M USD | €10.00 10.93 USD | €22.80 24.92 USD | €22.80 24.92 USD | €810.53M 886.02M USD | 0 | -€0.72 -0.7 USD | ||
| YIT Oyj 0GKA.IL | €3.19 3.49 USD |
-0.35
|
€809.64M 885.05M USD | €390.00K 426.32K USD | €3.19 3.49 USD | €3.19 3.49 USD | €809.64M 885.05M USD | 39.91 | €0.08 0.09 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹448.30 5.42 USD |
+1.3
|
₹72.87B 881.61M USD | ₹8.73K 105.65 USD | ₹433.40 5.24 USD | ₹450.25 5.45 USD | ₹72.87B 881.61M USD | 7.47 | ₹59.95 0.73 USD | ||
| LX International Corp. 001120.KS | ₩32,350 24.42 USD |
+0.47
|
₩1T 878.3M USD | ₩70K 52.56 USD | ₩31,900 24.08 USD | ₩32,450 24.49 USD | ₩1T 878.3M USD | 0 | ₩0 0 USD | ||
| Willis Lease Finance Corporation WIJ.F | €107.00 116.97 USD |
-3.6
|
€803.29M 878.1M USD | €5.00 5.47 USD | €107.00 116.97 USD | €107.00 116.97 USD | €803.29M 878.1M USD | 7.47 | €14.31 15.64 USD | ||
| Inwido AB (publ) 5IW.F | €13.46 14.71 USD |
+2.44
|
€799.95M 874.46M USD | €20.00 21.86 USD | €13.46 14.71 USD | €13.46 14.71 USD | €799.95M 874.46M USD | 16.21 | €0.83 0.91 USD | ||
| Sto SE & Co. KGaA STO3.F | €123.00 134.46 USD |
-2.07
|
€797.85M 872.16M USD | €10.00 10.93 USD | €123.00 134.46 USD | €123.00 134.46 USD | €797.85M 872.16M USD | 23.65 | €5.20 5.68 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,342.50 28.34 USD |
+0.63
|
₹72.05B 871.74M USD | ₹10.57K 127.89 USD | ₹2,268.00 27.44 USD | ₹2,349.65 28.43 USD | ₹72.05B 871.74M USD | 161.44 | ₹14.51 0.18 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.30 14.54 USD |
-2.21
|
€797.41M 871.67M USD | €10.00 10.93 USD | €13.30 14.54 USD | €13.30 14.54 USD | €797.41M 871.67M USD | 0 | -€0.26 -0.2 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,389 16.13 USD |
-0.75
|
¥129B 871.06M USD | ¥201K 1.36K USD | ¥2,364 15.96 USD | ¥2,438 16.46 USD | ¥129B 871.06M USD | 12.06 | ¥198 1.34 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.39 USD |
-0.56
|
€796.06M 870.2M USD | €8.11K 8.86K USD | €0.36 0.39 USD | €0.36 0.39 USD | €796.06M 870.2M USD | 7.16 | €0.05 0.05 USD | ||
| Plejd AB (publ) 3CA.F | €70.40 76.96 USD |
+1.29
|
€795.94M 870.07M USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €795.94M 870.07M USD | 54.15 | €1.30 1.42 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,000 24.15 USD |
-0.16
|
₩1T 869.56M USD | ₩32K 24.49 USD | ₩31,350 23.66 USD | ₩32,050 24.19 USD | ₩1T 869.56M USD | 0 | ₩0 0 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,270 42.32 USD |
-0.16
|
¥129B 867.8M USD | ¥53K 357.09 USD | ¥6,230 42.05 USD | ¥6,380 43.07 USD | ¥129B 867.8M USD | 12.97 | ¥483 3.26 USD | ||
| Sto SE & Co. KGaA STO3.DE | €123.00 134.46 USD |
-1.28
|
€790.40M 864.01M USD | €18.00 19.68 USD | €124.80 136.42 USD | €124.80 136.42 USD | €790.40M 864.01M USD | 23.65 | €5.20 5.68 USD | ||
| Kempower Oyj D9C.F | €14.14 15.46 USD |
-0.91
|
€790.27M 863.87M USD | €5.00 5.47 USD | €14.14 15.46 USD | €14.14 15.46 USD | €790.27M 863.87M USD | 0 | -€0.15 -0.1 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Kurabo Industries Ltd. 3106.T | ¥7,710 52.04 USD |
-0.9
|
¥127B 860.12M USD | ¥28K 186.98 USD | ¥7,700 51.98 USD | ¥7,790 52.58 USD | ¥127B 860.12M USD | 10.90 | ¥707 4.77 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Ceres Power Holdings plc CFJ.F | €1.79 1.96 USD |
-1.65
|
€784.53M 857.6M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.79 1.96 USD | €784.53M 857.6M USD | 0 | -€0.10 -0.1 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹574.05 6.95 USD |
-0.14
|
₹70.84B 857M USD | ₹102.47K 1.24K USD | ₹556.05 6.73 USD | ₹582.40 7.05 USD | ₹70.84B 857M USD | 17.27 | ₹33.23 0.4 USD | ||
| Service Stream Limited UFY.F | €1.23 1.34 USD |
-5.38
|
€783.52M 856.49M USD | €9.00 9.84 USD | €1.23 1.34 USD | €1.23 1.34 USD | €783.52M 856.49M USD | 24.60 | €0.05 0.05 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.90 19.57 USD |
0
|
€781.52M 854.31M USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €781.52M 854.31M USD | 14.20 | €1.26 1.38 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
-2.54
|
€781.25M 854.02M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €781.25M 854.02M USD | 9.19 | €0.05 0.05 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,707 11.52 USD |
+0.59
|
¥126B 852.81M USD | ¥78K 526.52 USD | ¥1,689 11.4 USD | ¥1,707 11.52 USD | ¥126B 852.81M USD | 13.33 | ¥128 0.86 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,200 46.2 USD |
-0.33
|
₩1T 851.12M USD | ₩9K 6.83 USD | ₩60,700 45.82 USD | ₩61,800 46.65 USD | ₩1T 851.12M USD | 0 | ₩0 0 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.80 11.81 USD |
-0.92
|
€777.24M 849.63M USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €777.24M 849.63M USD | 10.09 | €1.07 1.17 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩37,050 27.97 USD |
+2.35
|
₩1T 848.16M USD | ₩204K 154.14 USD | ₩35,550 26.83 USD | ₩38,050 28.72 USD | ₩1T 848.16M USD | 0 | ₩0 0 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹512.50 6.2 USD |
-0.79
|
₹70.07B 847.68M USD | ₹304.55K 3.68K USD | ₹504.20 6.1 USD | ₹516.60 6.25 USD | ₹70.07B 847.68M USD | 19.23 | ₹26.65 0.32 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,766 18.67 USD |
-0.47
|
¥125B 846.9M USD | ¥50K 337.51 USD | ¥2,763 18.65 USD | ¥2,793 18.85 USD | ¥125B 846.9M USD | 18.07 | ¥153 1.03 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.30 6.89 USD |
-0.79
|
€774.58M 846.72M USD | €25.00 27.33 USD | €6.30 6.89 USD | €6.30 6.89 USD | €774.58M 846.72M USD | 0 | -€0.47 -0.5 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,650 5.77 USD |
-9.14
|
₩1T 846.34M USD | ₩7K 5.54 USD | ₩7,650 5.77 USD | ₩8,420 6.36 USD | ₩1T 846.34M USD | 0 | ₩0 0 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,894 12.79 USD |
+0.69
|
¥125B 844.97M USD | ¥150K 1.01K USD | ¥1,873 12.64 USD | ¥1,900 12.83 USD | ¥125B 844.97M USD | 14.60 | ¥130 0.88 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,208.25 26.72 USD |
+3.24
|
₹69.82B 844.67M USD | ₹2.23K 26.97 USD | ₹2,097.00 25.37 USD | ₹2,208.25 26.72 USD | ₹69.82B 844.67M USD | 21.36 | ₹103.38 1.25 USD | ||
| Eastman Kodak Company KODN.F | €8.02 8.76 USD |
+7.15
|
€772.65M 844.61M USD | €70.00 76.52 USD | €8.02 8.76 USD | €8.02 8.76 USD | €772.65M 844.61M USD | 0 | -€0.28 -0.3 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹509.15 6.16 USD |
-1.23
|
₹69.68B 843.04M USD | ₹27.65K 334.49 USD | ₹503.90 6.1 USD | ₹517.00 6.25 USD | ₹69.68B 843.04M USD | 19.09 | ₹26.66 0.32 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,196.30 26.57 USD |
+2.63
|
₹69.44B 840.09M USD | ₹39.91K 482.81 USD | ₹2,097.00 25.37 USD | ₹2,205.40 26.68 USD | ₹69.44B 840.09M USD | 21.26 | ₹103.30 1.25 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.30 12.35 USD |
+3.67
|
€768.39M 839.96M USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €768.39M 839.96M USD | 11.07 | €1.02 1.11 USD | ||
| INDUS Holding AG 0EUH.IL | €27.15 29.68 USD |
-0.82
|
€768.04M 839.58M USD | €100.00 109.31 USD | €27.15 29.68 USD | €27.15 29.68 USD | €768.04M 839.58M USD | 12.06 | €2.25 2.46 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.05 7.71 USD |
+1.44
|
€767.65M 839.15M USD | €400.00 437.25 USD | €7.05 7.71 USD | €7.05 7.71 USD | €767.65M 839.15M USD | 20.14 | €0.35 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||