결과 페이지 70 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPF WPFH | $1.54 — |
+6.21
|
$449.76M — | $4.84K — | $1.47 — | $1.5 — | $449.76M — | 0 | -$0.86 — | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,271.4 51.68 USD |
+5.74
|
$37.07B 448.53M USD | $60.38K 730.44 USD | $3,996.1 48.35 USD | $4,310 52.14 USD | $37.07B 448.53M USD | 39.75 | $107.45 1.3 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $372 2.74 USD |
+0.54
|
$61B 448.52M USD | $269 1.98 USD | $372 2.74 USD | $372 2.74 USD | $61B 448.52M USD | 14.48 | $25.68 0.19 USD | |
| Fiera Milano S.p.A. FM3.F | $5.59 6.11 USD |
+0.72
|
$409.87M 448.05M USD | $700 765.19 USD | $5.59 6.11 USD | $5.59 6.11 USD | $409.87M 448.05M USD | 46.58 | $0.12 0.13 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.9 2.98 USD |
-0.21
|
$14.09B 447.55M USD | $7.59K 241.17 USD | $93.8 2.98 USD | $94.4 3 USD | $14.09B 447.55M USD | 26.15 | $3.59 0.11 USD | |
| Solstad Offshore ASA SZL.SG | $3.71 4.05 USD |
-0.54
|
$408.59M 446.64M USD | $0 0 USD | $3.69 4.03 USD | $3.71 4.05 USD | $408.59M 446.64M USD | 2.85 | $1.3 1.42 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$408.54M 446.59M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $408.54M 446.59M USD | 10.33 | $1.19 1.3 USD | |
| TRE Holdings Corporation 9247.T | $1,355 9.15 USD |
+0.82
|
$66.13B 446.37M USD | $245.7K 1.66K USD | $1,344 9.07 USD | $1,362 9.19 USD | $66.13B 446.37M USD | 5.60 | $241.92 1.63 USD | |
| IDEC Corporation 6652.T | $2,236 15.09 USD |
+1.82
|
$65.95B 445.16M USD | $156.9K 1.06K USD | $2,196 14.82 USD | $2,245 15.15 USD | $65.95B 445.16M USD | 37.16 | $60.17 0.41 USD | |
| BTS Group AB (publ) BTS-B.ST | $235 22.94 USD |
0
|
$4.56B 444.94M USD | $19.01K 1.86K USD | $233 22.74 USD | $237 23.13 USD | $4.56B 444.94M USD | 12.68 | $18.52 1.81 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,254.5 51.47 USD |
+4.84
|
$36.76B 444.7M USD | $4.24K 51.26 USD | $4,013.95 48.56 USD | $4,296.05 51.98 USD | $36.76B 444.7M USD | 39.56 | $107.54 1.3 USD | |
| Information Services IRMTF | $23.22 — |
0
|
$443.84M — | $100 — | $23.22 — | $23.22 — | $443.84M — | 21.30 | $1.09 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $214.2 2.59 USD |
+0.69
|
$36.63B 443.15M USD | $176.05K 2.13K USD | $211.1 2.55 USD | $216.89 2.62 USD | $36.63B 443.15M USD | 13.77 | $15.55 0.19 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.21 0.03 USD |
-0.82
|
$15.72B 442.25M USD | $81.8M 2.3M USD | $1.18 0.03 USD | $1.24 0.03 USD | $15.72B 442.25M USD | 4.48 | $0.27 0.007 USD | |
| HPL Electric & Power Limited HPL.BO | $568.45 6.88 USD |
+1.01
|
$36.55B 442.21M USD | $31.59K 382.15 USD | $557 6.74 USD | $574.85 6.95 USD | $36.55B 442.21M USD | 38.98 | $14.58 0.18 USD | |
| Elixirr International plc 54K.F | $8.05 8.8 USD |
0
|
$404.31M 441.97M USD | $597 652.6 USD | $8.05 8.8 USD | $8.05 8.8 USD | $404.31M 441.97M USD | 21.75 | $0.37 0.4 USD | |
| HPL Electric & Power Limited HPL.NS | $568.1 6.87 USD |
+1.04
|
$36.53B 441.94M USD | $219.01K 2.65K USD | $555.6 6.72 USD | $574.8 6.95 USD | $36.53B 441.94M USD | 39.01 | $14.56 0.18 USD | |
| Rejlers AB (publ) REJL-B.ST | $200.5 19.57 USD |
+0.35
|
$4.53B 441.89M USD | $5.47K 533.45 USD | $199 19.42 USD | $200.5 19.57 USD | $4.53B 441.89M USD | 19.87 | $10.09 0.98 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $213.5 2.58 USD |
+0.4
|
$36.51B 441.7M USD | $8.71K 105.39 USD | $211.3 2.56 USD | $214.5 2.6 USD | $36.51B 441.7M USD | 13.73 | $15.54 0.19 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
+0.83
|
$403.53M 441.11M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $403.53M 441.11M USD | 81.33 | $0.06 0.07 USD | |
| SFC Energy AG F3C.F | $22.95 25.09 USD |
+4.32
|
$403.44M 441.02M USD | $420 459.12 USD | $22 24.05 USD | $23.35 25.52 USD | $403.44M 441.02M USD | 62.02 | $0.37 0.4 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,250 5.47 USD |
+1.26
|
$584.14B 440.93M USD | $128.13K 96.72 USD | $7,110 5.37 USD | $7,250 5.47 USD | $584.14B 440.93M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.F | $1.05 1.15 USD |
+6.6
|
$402.77M 440.28M USD | $520 568.43 USD | $0.9699 1.06 USD | $1.05 1.15 USD | $402.77M 440.28M USD | 13.12 | $0.08 0.09 USD | |
| Wabash National Corporation WA9.F | $9.6 10.49 USD |
-1.03
|
$401.95M 439.39M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $401.95M 439.39M USD | 0 | -$1.21 -1.3 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,523 17.03 USD |
+0.44
|
$64.98B 438.64M USD | $56.2K 379.37 USD | $2,487 16.79 USD | $2,523 17.03 USD | $64.98B 438.64M USD | 10.42 | $241.91 1.63 USD | |
| Tejon Ranch Co. 2TJ.F | $14.8 16.18 USD |
-0.67
|
$401.2M 438.57M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $401.2M 438.57M USD | 211.42 | $0.07 0.08 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Pitti Engineering Limited PITTIENG.NS | $960.2 11.62 USD |
-0.3
|
$36.15B 437.42M USD | $33.78K 408.66 USD | $957 11.58 USD | $974.6 11.79 USD | $36.15B 437.42M USD | 28.81 | $33.32 0.4 USD | |
| Kelly Services, Inc. KELYB | $12.08 — |
0
|
$437.35M — | $18 — | $12.08 — | $12.08 — | $437.35M — | 0 | -$0.57 — | |
| Pitti Engineering Limited PITTIENG.BO | $959.05 11.6 USD |
-0.34
|
$36.11B 436.89M USD | $569 6.88 USD | $956.8 11.58 USD | $975.45 11.8 USD | $36.11B 436.89M USD | 28.80 | $33.3 0.4 USD | |
| Black Diamond Group Limited 8B8.F | $6.15 6.72 USD |
+1.65
|
$399.2M 436.38M USD | $56 61.22 USD | $6.15 6.72 USD | $6.15 6.72 USD | $399.2M 436.38M USD | 20.50 | $0.3 0.33 USD | |
| Enento Group Oyj AKA.F | $16.76 18.32 USD |
-0.48
|
$399.05M 436.22M USD | $70 76.52 USD | $16.76 18.32 USD | $16.76 18.32 USD | $399.05M 436.22M USD | 35.65 | $0.47 0.51 USD | |
| Calian CLNFF | $37.26 — |
0
|
$435.58M — | $200 — | $37.26 — | $37.44 — | $435.58M — | 0 | $0 — | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $570.5 6.9 USD |
-0.68
|
$35.8B 433.14M USD | $49.47K 598.52 USD | $569 6.88 USD | $578 6.99 USD | $35.8B 433.14M USD | 41.37 | $13.79 0.17 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.48 0.74 USD |
+0.51
|
$35.69B 431.78M USD | $24.51K 296.48 USD | $60.25 0.73 USD | $61.79 0.75 USD | $35.69B 431.78M USD | 10.02 | $6.13 0.07 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.96 6.52 USD |
+0.34
|
$394.08M 430.78M USD | $376 411.02 USD | $5.96 6.52 USD | $5.96 6.52 USD | $394.08M 430.78M USD | 11.68 | $0.51 0.56 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.05 6.61 USD |
+43.71
|
$393.41M 430.05M USD | $18 19.68 USD | $6 6.56 USD | $6.06 6.62 USD | $393.41M 430.05M USD | 21.60 | $0.28 0.31 USD | |
| Raksul Inc. 49R.F | $6.8 7.43 USD |
0
|
$393.38M 430.02M USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $393.38M 430.02M USD | 29.56 | $0.23 0.25 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $2.1 2.3 USD |
-0.94
|
$390.86M 427.26M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $390.86M 427.26M USD | 7.24 | $0.29 0.32 USD | |
| Dexterra HZNOF | $6.83 — |
-0.87
|
$425.89M — | $500 — | $6.83 — | $6.85 — | $425.89M — | 14.22 | $0.48 — | |
| Nippon Avionics Co., Ltd. 6946.T | $4,085 27.57 USD |
+3.03
|
$62.87B 424.4M USD | $231.3K 1.56K USD | $3,980 26.87 USD | $4,130 27.88 USD | $62.87B 424.4M USD | 32.81 | $124.5 0.84 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
-0.77
|
$387M 423.04M USD | $35 38.26 USD | $61 66.68 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| Chorus Aviation CHRRF | $16.06 — |
+2.88
|
$420.12M — | $28 — | $16.71 — | $16.71 — | $420.12M — | 0 | -$2.69 — | |
| Tanseisha Co., Ltd. 9743.T | $1,318 8.9 USD |
-0.68
|
$62.12B 419.35M USD | $317.6K 2.14K USD | $1,317 8.89 USD | $1,332 8.99 USD | $62.12B 419.35M USD | 10.65 | $123.68 0.83 USD | |
| Forum Engineering Inc. 7088.T | $1,181 7.97 USD |
+0.43
|
$62.08B 419.03M USD | $46.2K 311.86 USD | $1,171 7.9 USD | $1,182 7.98 USD | $62.08B 419.03M USD | 21.64 | $54.57 0.37 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Sekisui Jushi Corporation 4212.T | $2,008 13.55 USD |
+1.41
|
$62.03B 418.74M USD | $62.2K 419.87 USD | $1,991 13.44 USD | $2,013 13.59 USD | $62.03B 418.74M USD | 17.91 | $112.07 0.76 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.5 45.37 USD |
+6.68
|
$382.67M 418.31M USD | $8 8.75 USD | $40.6 44.38 USD | $41.5 45.37 USD | $382.67M 418.31M USD | 14.98 | $2.77 3.03 USD | |
| Viking Line Abp VIK1V.HE | $22.1 24.16 USD |
-2.21
|
$381.89M 417.46M USD | $43 47 USD | $22 24.05 USD | $22.6 24.7 USD | $381.89M 417.46M USD | 48.04 | $0.46 0.5 USD | |
| MT Højgaard Holding A/S MTHH.CO | $369 54.1 USD |
+1.65
|
$2.84B 416.39M USD | $1.82K 266.41 USD | $367 53.81 USD | $372 54.54 USD | $2.84B 416.39M USD | 8.05 | $45.81 6.72 USD | |
| Columbus McKinnon Corporation VC3.F | $13.3 14.54 USD |
-4.32
|
$380.81M 416.27M USD | $15 16.4 USD | $13.3 14.54 USD | $13.3 14.54 USD | $380.81M 416.27M USD | 0 | -$0.15 -0.1 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.6 11.59 USD |
-0.93
|
$380.64M 416.09M USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $380.64M 416.09M USD | 9.90 | $1.07 1.17 USD | |
| Air T, Inc. AIRTP | $17.25 — |
+0.52
|
$415.54M — | $411 — | $17.25 — | $17.25 — | $415.54M — | 51.33 | $0.34 — | |
| ABO Energy GmbH & Co. KGaA AB9.F | $41.2 45.04 USD |
-1.44
|
$379.9M 415.28M USD | $100 109.31 USD | $40.6 44.38 USD | $41.2 45.04 USD | $379.9M 415.28M USD | 14.82 | $2.78 3.04 USD | |
| Samyang Corporation 145990.KS | $56,900 42.95 USD |
+2.34
|
$550.02B 415.17M USD | $45.62K 34.43 USD | $55,200 41.67 USD | $58,000 43.78 USD | $550.02B 415.17M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $10.6 11.59 USD |
+1.92
|
$379.35M 414.68M USD | $1.8K 1.97K USD | $10.6 11.59 USD | $10.6 11.59 USD | $379.35M 414.68M USD | 0 | -$0.48 -0.5 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.61 USD |
+6.07
|
$379.07M 414.37M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $379.07M 414.37M USD | 3.99 | $0.14 0.15 USD | |
| NITCO Limited NITCO.NS | $149.5 1.81 USD |
-2.61
|
$34.21B 413.93M USD | $219.17K 2.65K USD | $147.73 1.79 USD | $154.5 1.87 USD | $34.21B 413.93M USD | 0 | -$74.59 -0.9 USD | |
| Yondenko Corporation 1939.T | $1,296 8.75 USD |
+0.08
|
$61.27B 413.61M USD | $55.1K 371.94 USD | $1,287 8.69 USD | $1,297 8.76 USD | $61.27B 413.61M USD | 11.84 | $109.43 0.74 USD | |
| Optorun Co.,Ltd. 6235.T | $1,547 10.44 USD |
+1.31
|
$61.25B 413.48M USD | $140K 945.04 USD | $1,524 10.29 USD | $1,557 10.51 USD | $61.25B 413.48M USD | 17.43 | $88.72 0.6 USD | |
| NITCO Limited NITCO.BO | $149.3 1.81 USD |
-2.8
|
$34.15B 413.14M USD | $16.6K 200.87 USD | $148 1.79 USD | $154.3 1.87 USD | $34.15B 413.14M USD | 0 | -$74.59 -0.9 USD | |
| SalfaCorp S.A. SALFACORP.SN | $738.64 0.75 USD |
+0.5
|
$406.18B 412.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.18B 412.36M USD | 9.69 | $76.15 0.08 USD | |
| Bharat Bijlee Limited BBL.BO | $3,007.6 36.39 USD |
-0.04
|
$34B 411.29M USD | $711 8.6 USD | $2,983.45 36.09 USD | $3,033.45 36.7 USD | $34B 411.29M USD | 25.43 | $118.25 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $3,007.1 36.38 USD |
-0.08
|
$33.99B 411.22M USD | $22.2K 268.57 USD | $2,982 36.08 USD | $3,041.9 36.8 USD | $33.99B 411.22M USD | 25.42 | $118.28 1.43 USD | |
| Samyang Corporation 145995.KS | $38,150 28.8 USD |
+1.19
|
$543.86B 410.53M USD | $1.73K 1.3 USD | $37,700 28.46 USD | $38,250 28.87 USD | $543.86B 410.53M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.6 13.58 USD |
+1.26
|
$2.79B 409.51M USD | $39 5.72 USD | $92.6 13.58 USD | $92.6 13.58 USD | $2.79B 409.51M USD | 8.24 | $11.23 1.65 USD | |
| Hirata Corporation 6258.T | $1,979 13.36 USD |
+2.17
|
$60.54B 408.65M USD | $163.6K 1.1K USD | $1,919 12.95 USD | $1,988 13.42 USD | $60.54B 408.65M USD | 12.81 | $154.38 1.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $40.5 44.27 USD |
+1.25
|
$373.45M 408.23M USD | $2.08K 2.28K USD | $40 43.73 USD | $41.4 45.26 USD | $373.45M 408.23M USD | 14.56 | $2.78 3.04 USD | |
| SALA Corporation 2734.T | $942 6.36 USD |
-3.29
|
$60.46B 408.09M USD | $188K 1.27K USD | $935 6.31 USD | $992 6.7 USD | $60.46B 408.09M USD | 11.50 | $81.91 0.55 USD | |
| Aurora Corporation 2373.TW | $57.4 1.82 USD |
+0.53
|
$12.84B 408.02M USD | $28.08K 892.09 USD | $56.7 1.8 USD | $57.4 1.82 USD | $12.84B 408.02M USD | 13.86 | $4.14 0.13 USD | |
| Asanuma Corporation 1852.T | $749 5.06 USD |
-0.13
|
$60.38B 407.55M USD | $164.4K 1.11K USD | $746 5.04 USD | $754 5.09 USD | $60.38B 407.55M USD | 12.86 | $58.2 0.39 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $43.92 4.29 USD |
-0.77
|
$4.17B 407.22M USD | $428 41.78 USD | $43.92 4.29 USD | $43.92 4.29 USD | $4.17B 407.22M USD | 21.96 | $2 0.2 USD | |
| Coor Service Management Holding AB COE.F | $3.92 4.29 USD |
-2.15
|
$371.89M 406.53M USD | $1 1.09 USD | $3.92 4.29 USD | $3.92 4.29 USD | $371.89M 406.53M USD | 39.20 | $0.1 0.11 USD | |
| Talgo, S.A. 0R99.IL | $2.98 3.26 USD |
-1
|
$371.53M 406.13M USD | $5K 5.47K USD | $2.97 3.25 USD | $3 3.28 USD | $371.53M 406.13M USD | 99.33 | $0.03 0.03 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,983.1 23.99 USD |
-0.37
|
$33.24B 402.18M USD | $11.47K 138.72 USD | $1,975 23.89 USD | $2,013.3 24.36 USD | $33.24B 402.18M USD | 30.56 | $64.89 0.79 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,981.2 23.97 USD |
-0.47
|
$33.21B 401.79M USD | $1.44K 17.4 USD | $1,975 23.89 USD | $2,007.4 24.29 USD | $33.21B 401.79M USD | 30.52 | $64.9 0.79 USD | |
| Oiles Corporation 6282.T | $2,033 13.72 USD |
-0.1
|
$59.38B 400.83M USD | $51.6K 348.31 USD | $2,023 13.66 USD | $2,036 13.74 USD | $59.38B 400.83M USD | 9.75 | $208.38 1.41 USD | |
| Precision Wires India Limited PRECWIRE.NS | $185.32 2.24 USD |
<0.01
|
$33.11B 400.56M USD | $207.87K 2.51K USD | $179.66 2.17 USD | $186.94 2.26 USD | $33.11B 400.56M USD | 36.76 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $185.2 2.24 USD |
+0.05
|
$33.09B 400.3M USD | $8.47K 102.5 USD | $180 2.18 USD | $191.75 2.32 USD | $33.09B 400.3M USD | 36.81 | $5.03 0.06 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.44 10.32 USD |
0
|
$366.07M 400.16M USD | $75 81.99 USD | $9.44 10.32 USD | $9.44 10.32 USD | $366.07M 400.16M USD | 157.33 | $0.06 0.07 USD | |
| Ardmore Shipping Corporation A61.F | $8.79 9.61 USD |
+1.62
|
$364.46M 398.41M USD | $1.6K 1.75K USD | $8.79 9.61 USD | $8.79 9.61 USD | $364.46M 398.41M USD | 3.22 | $2.73 2.98 USD | |
| Toyo Engineering Corporation 6330.T | $1,006 6.79 USD |
+3.39
|
$58.95B 397.93M USD | $2.24M 15.13K USD | $939 6.34 USD | $1,017 6.87 USD | $58.95B 397.93M USD | 29.21 | $34.44 0.23 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| KCC GLASS Corporation 344820.KS | $33,000 24.91 USD |
+1.54
|
$526.13B 397.14M USD | $38.25K 28.87 USD | $32,250 24.34 USD | $33,100 24.99 USD | $526.13B 397.14M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-7.69
|
$363.22M 397.04M USD | $1.1K 1.21K USD | $0.26 0.29 USD | $0.26 0.29 USD | $363.22M 397.04M USD | 5.27 | $0.05 0.05 USD | |
| Mirbud S.A. 9SX.F | $3.09 3.38 USD |
+1.44
|
$363.03M 396.85M USD | $1 1.09 USD | $3.09 3.38 USD | $3.09 3.38 USD | $363.03M 396.85M USD | 14.06 | $0.22 0.24 USD | |
| RWS Holdings plc RWJ1.SG | $0.9499 1.04 USD |
-4.04
|
$362.57M 396.34M USD | $0 0 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $362.57M 396.34M USD | 11.87 | $0.08 0.09 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,075 27.51 USD |
-0.24
|
$58.66B 395.94M USD | $14.4K 97.2 USD | $4,070 27.47 USD | $4,120 27.81 USD | $58.66B 395.94M USD | 12.07 | $337.42 2.28 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23.2 25.36 USD |
+0.87
|
$361.61M 395.29M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $361.61M 395.29M USD | 31.78 | $0.73 0.8 USD | |
| Campine NV CAMB.BR | $226 247.05 USD |
+0.44
|
$361.6M 395.28M USD | $708 773.94 USD | $226 247.05 USD | $226 247.05 USD | $361.6M 395.28M USD | 15.21 | $14.85 16.23 USD | |
| Denyo Co., Ltd. 6517.T | $2,849 19.23 USD |
+0.46
|
$58.28B 393.44M USD | $13.2K 89.1 USD | $2,821 19.04 USD | $2,864 19.33 USD | $58.28B 393.44M USD | 10.39 | $273.96 1.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $563.7 6.82 USD |
+1.4
|
$32.47B 392.85M USD | $106.89K 1.29K USD | $551.1 6.67 USD | $574 6.94 USD | $32.47B 392.85M USD | 42.25 | $13.34 0.16 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Pokarna Limited POKARNA.NS | $1,039.5 12.58 USD |
-0.39
|
$32.23B 389.91M USD | $63.03K 762.57 USD | $1,020 12.34 USD | $1,060.6 12.83 USD | $32.23B 389.91M USD | 17.20 | $60.42 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||