결과 페이지 70 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Diamond BDIMF | $7.41 — |
+4.81
|
$454.58M — | $100 — | $7.41 — | $7.41 — | $454.58M — | 21.17 | $0.35 — | |
| Solstad Offshore ASA SZL.F | $3.77 4.12 USD |
+0.53
|
$414.99M 453.64M USD | $336 367.29 USD | $3.77 4.12 USD | $3.77 4.12 USD | $414.99M 453.64M USD | 2.87 | $1.31 1.43 USD | |
| TAKKT AG TTK.VI | $6.47 7.07 USD |
-0.31
|
$414.88M 453.52M USD | $0 0 USD | $6.44 7.04 USD | $6.5 7.11 USD | $414.88M 453.52M USD | 0 | -$0.7 -0.7 USD | |
| OYO Corporation 9755.T | $2,938 19.83 USD |
-0.03
|
$66.95B 451.92M USD | $50K 337.51 USD | $2,913 19.66 USD | $2,957 19.96 USD | $66.95B 451.92M USD | 14.22 | $206.61 1.39 USD | |
| Envipco Holding N.V. E1P0.F | $7.16 7.83 USD |
-1.1
|
$413.06M 451.53M USD | $250 273.28 USD | $7.12 7.78 USD | $7.16 7.83 USD | $413.06M 451.53M USD | 0 | -$0.09 -0.09 USD | |
| Solstad Offshore ASA SZL.SG | $3.73 4.07 USD |
0
|
$412.79M 451.23M USD | $0 0 USD | $3.69 4.03 USD | $3.73 4.07 USD | $412.79M 451.23M USD | 2.86 | $1.3 1.42 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,071 7.23 USD |
-0.74
|
$66.8B 450.92M USD | $218.3K 1.47K USD | $1,065 7.19 USD | $1,085 7.32 USD | $66.8B 450.92M USD | 7.85 | $136.39 0.92 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,500 7.93 USD |
-0.47
|
$596.92B 450.58M USD | $318.28K 240.25 USD | $10,280 7.76 USD | $10,660 8.05 USD | $596.92B 450.58M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.2899 0.31 USD |
+10
|
$411.2M 449.49M USD | $1.1K 1.21K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $411.2M 449.49M USD | 5.72 | $0.05 0.05 USD | |
| Wabash National Corporation WA9.F | $9.7 10.6 USD |
+0.52
|
$410.83M 449.09M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $410.83M 449.09M USD | 0 | -$1.21 -1.3 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
+2.42
|
$3.51B 448.92M USD | $9K 1.15K USD | $2.11 0.27 USD | $2.12 0.27 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.1 2.99 USD |
+0.64
|
$14.11B 448.51M USD | $14.28K 453.78 USD | $91.5 2.91 USD | $94.9 3.02 USD | $14.11B 448.51M USD | 26.21 | $3.59 0.11 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
-3.13
|
$410.15M 448.35M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $410.15M 448.35M USD | 10.42 | $1.19 1.3 USD | |
| Enento Group Oyj AKA.F | $16.84 18.41 USD |
+1.69
|
$410.14M 448.34M USD | $70 76.52 USD | $16.84 18.41 USD | $16.84 18.41 USD | $410.14M 448.34M USD | 35.82 | $0.47 0.51 USD | |
| Tejon Ranch Co. 2TJ.F | $15.1 16.51 USD |
-0.66
|
$409.73M 447.89M USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $409.73M 447.89M USD | 215.71 | $0.07 0.08 USD | |
| Elixirr International plc 54K.F | $8.05 8.8 USD |
+1.26
|
$409.4M 447.53M USD | $597 652.6 USD | $8.05 8.8 USD | $8.05 8.8 USD | $409.4M 447.53M USD | 21.75 | $0.37 0.4 USD | |
| Information Services IRMTF | $23.22 — |
0
|
$446.17M — | $100 — | $23.22 — | $23.22 — | $446.17M — | 21.30 | $1.09 — | |
| Eimskipafélag Íslands hf. EIM.IC | $370 2.72 USD |
-0.54
|
$60.67B 446.11M USD | $7K 51.47 USD | $370 2.72 USD | $370 2.72 USD | $60.67B 446.11M USD | 14.35 | $25.78 0.19 USD | |
| Raksul Inc. 4384.T | $1,142 7.71 USD |
+1.69
|
$66.07B 445.96M USD | $617.2K 4.17K USD | $1,108 7.48 USD | $1,146 7.74 USD | $66.07B 445.96M USD | 28.88 | $39.53 0.27 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.22 0.03 USD |
+5.17
|
$15.85B 445.9M USD | $153.22M 4.31M USD | $1.14 0.03 USD | $1.22 0.03 USD | $15.85B 445.9M USD | 4.51 | $0.27 0.007 USD | |
| Algoma Central Corporation ACH.F | $9.8 10.71 USD |
-0.51
|
$407.16M 445.08M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $407.16M 445.08M USD | 7.25 | $1.35 1.48 USD | |
| BTS Group AB (publ) BTS-B.ST | $235 22.94 USD |
-1.26
|
$4.56B 444.94M USD | $6.98K 680.85 USD | $229 22.35 USD | $239 23.33 USD | $4.56B 444.94M USD | 12.68 | $18.52 1.81 USD | |
| Kawada Technologies, Inc. 3443.T | $3,790 25.58 USD |
-0.39
|
$65.89B 444.75M USD | $48K 324.01 USD | $3,760 25.38 USD | $3,810 25.72 USD | $65.89B 444.75M USD | 5.89 | $643.05 4.34 USD | |
| TRE Holdings Corporation 9247.T | $1,344 9.07 USD |
-1.1
|
$65.59B 442.74M USD | $269.1K 1.82K USD | $1,340 9.05 USD | $1,357 9.16 USD | $65.59B 442.74M USD | 5.55 | $241.9 1.63 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.5 19.13 USD |
-2.23
|
$403.55M 441.13M USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $403.55M 441.13M USD | 15.48 | $1.13 1.24 USD | |
| Rejlers AB (publ) REJL-B.ST | $199.8 19.5 USD |
+1.52
|
$4.51B 440.34M USD | $13.09K 1.28K USD | $196.8 19.21 USD | $200 19.52 USD | $4.51B 440.34M USD | 19.82 | $10.08 0.98 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.73 2.57 USD |
-0.95
|
$36.39B 440.25M USD | $143.19K 1.73K USD | $212.04 2.57 USD | $215.36 2.61 USD | $36.39B 440.25M USD | 13.68 | $15.55 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.65 2.57 USD |
-1.02
|
$36.36B 439.94M USD | $18.06K 218.54 USD | $212 2.56 USD | $215.1 2.6 USD | $36.36B 439.94M USD | 13.66 | $15.56 0.19 USD | |
| Columbus McKinnon Corporation VC3.F | $13.9 15.19 USD |
+0.72
|
$402.36M 439.83M USD | $15 16.4 USD | $13.8 15.09 USD | $13.9 15.19 USD | $402.36M 439.83M USD | 0 | -$0.15 -0.1 USD | |
| Pitti Engineering Limited PITTIENG.NS | $963.1 11.65 USD |
-0.58
|
$36.29B 439.1M USD | $22.85K 276.4 USD | $960 11.61 USD | $985.6 11.92 USD | $36.29B 439.1M USD | 28.90 | $33.32 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $962.3 11.64 USD |
-0.74
|
$36.23B 438.37M USD | $1.7K 20.54 USD | $955.05 11.55 USD | $981.05 11.87 USD | $36.23B 438.37M USD | 28.85 | $33.35 0.4 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| HPL Electric & Power Limited HPL.BO | $562.75 6.81 USD |
-2.63
|
$36.19B 437.86M USD | $9.13K 110.48 USD | $560.1 6.78 USD | $588.75 7.12 USD | $36.19B 437.86M USD | 38.65 | $14.56 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $562.25 6.8 USD |
-2.73
|
$36.15B 437.39M USD | $267.65K 3.24K USD | $560 6.78 USD | $588.25 7.12 USD | $36.15B 437.39M USD | 38.58 | $14.57 0.18 USD | |
| IDEC Corporation 6652.T | $2,196 14.82 USD |
-2.4
|
$64.77B 437.19M USD | $87K 587.27 USD | $2,196 14.82 USD | $2,243 15.14 USD | $64.77B 437.19M USD | 36.41 | $60.3 0.41 USD | |
| Kolon Corporation 002025.KS | $22,850 17.25 USD |
+1.11
|
$578.64B 436.78M USD | $8K 6.04 USD | $21,200 16 USD | $22,900 17.29 USD | $578.64B 436.78M USD | 0 | $0 0 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,512 16.96 USD |
-0.99
|
$64.7B 436.73M USD | $82K 553.52 USD | $2,472 16.69 USD | $2,563 17.3 USD | $64.7B 436.73M USD | 10.37 | $242.03 1.63 USD | |
| Fiera Milano S.p.A. FM3.F | $5.55 6.07 USD |
-1.94
|
$399.03M 436.2M USD | $700 765.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $399.03M 436.2M USD | 46.25 | $0.12 0.13 USD | |
| Jash Engineering Limited JASH.NS | $574.4 6.95 USD |
-1.02
|
$36.05B 436.1M USD | $52.86K 639.51 USD | $571.6 6.92 USD | $584 7.07 USD | $36.05B 436.1M USD | 41.77 | $13.75 0.17 USD | |
| Marlowe plc 9MV.F | $4.84 5.29 USD |
-0.41
|
$398.58M 435.7M USD | $850 929.16 USD | $4.84 5.29 USD | $4.84 5.29 USD | $398.58M 435.7M USD | 80.66 | $0.06 0.07 USD | |
| Calian CLNFF | $37.26 — |
0
|
$435.58M — | $200 — | $37.26 — | $37.44 — | $435.58M — | 0 | $0 — | |
| Jeju Air Co., Ltd. 089590.KS | $7,160 5.4 USD |
0
|
$576.89B 435.46M USD | $79.39K 59.92 USD | $7,040 5.31 USD | $7,190 5.43 USD | $576.89B 435.46M USD | 0 | $0 0 USD | |
| WPF WPFH | $1.49 — |
+2.76
|
$435.16M — | $3.4K — | $1.47 — | $1.49 — | $435.16M — | 0 | -$0.81 — | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+1.79
|
$397.22M 434.21M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $397.22M 434.21M USD | 2.85 | $0.01 0.01 USD | |
| Kelly Services, Inc. KELYB | $12.08 — |
0
|
$434.16M — | $16 — | $12.08 — | $12.08 — | $434.16M — | 0 | -$0.57 — | |
| Kolon Corporation 002020.KS | $43,600 32.91 USD |
+0.46
|
$574.95B 433.99M USD | $303.91K 229.4 USD | $41,700 31.48 USD | $44,050 33.25 USD | $574.95B 433.99M USD | 0 | $0 0 USD | |
| Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$433.74M — | $1 — | $0.05999 — | $0.05999 — | $433.74M — | 6.59 | $0.01 — | |
| Grupo Empresarial San José, S.A. 80E.F | $5.99 6.55 USD |
+0.67
|
$396.71M 433.65M USD | $376 411.02 USD | $5.99 6.55 USD | $5.99 6.55 USD | $396.71M 433.65M USD | 11.74 | $0.51 0.56 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.17 0.74 USD |
+0.69
|
$35.51B 429.6M USD | $74.49K 901.22 USD | $61.15 0.74 USD | $61.95 0.75 USD | $35.51B 429.6M USD | 9.97 | $6.13 0.07 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $2.12 2.32 USD |
-0.93
|
$390.89M 427.3M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $390.89M 427.3M USD | 7.31 | $0.29 0.32 USD | |
| Viking Line Abp VIK1V.HE | $22.6 24.7 USD |
+0.44
|
$390.53M 426.9M USD | $266 290.77 USD | $22.5 24.6 USD | $22.6 24.7 USD | $390.53M 426.9M USD | 49.13 | $0.46 0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $65 71.05 USD |
+3.17
|
$390M 426.32M USD | $20 21.86 USD | $61 66.68 USD | $65 71.05 USD | $390M 426.32M USD | 17.01 | $3.82 4.18 USD | |
| SFC Energy AG F3C.F | $22.25 24.32 USD |
+0.23
|
$389.35M 425.62M USD | $475 519.24 USD | $21.95 23.99 USD | $22.25 24.32 USD | $389.35M 425.62M USD | 60.13 | $0.37 0.4 USD | |
| Dexterra HZNOF | $6.83 — |
-0.87
|
$425.53M — | $500 — | $6.83 — | $6.85 — | $425.53M — | 14.22 | $0.48 — | |
| NITCO Limited NITCO.BO | $153.6 1.86 USD |
-0.36
|
$35.13B 425.04M USD | $9.62K 116.43 USD | $149.1 1.8 USD | $155.5 1.88 USD | $35.13B 425.04M USD | 0 | -$74.59 -0.9 USD | |
| NITCO Limited NITCO.NS | $153.51 1.86 USD |
-0.5
|
$35.11B 424.79M USD | $386.67K 4.68K USD | $148.65 1.8 USD | $155 1.88 USD | $35.11B 424.79M USD | 0 | -$74.59 -0.9 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,058.1 49.1 USD |
+2.7
|
$35.06B 424.17M USD | $2.05K 24.78 USD | $3,950.05 47.79 USD | $4,119.3 49.84 USD | $35.06B 424.17M USD | 37.75 | $107.48 1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.7 11.7 USD |
0
|
$387.83M 423.96M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $387.83M 423.96M USD | 9.99 | $1.07 1.17 USD | |
| Raksul Inc. 49R.F | $6.55 7.16 USD |
+1.55
|
$387.32M 423.39M USD | $45 49.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $387.32M 423.39M USD | 28.47 | $0.23 0.25 USD | |
| Coor Service Management Holding AB COE.F | $4.01 4.38 USD |
+3.57
|
$386.84M 422.87M USD | $1 1.09 USD | $4.01 4.38 USD | $4.01 4.38 USD | $386.84M 422.87M USD | 40.06 | $0.1 0.11 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,039.4 48.87 USD |
+2.1
|
$34.9B 422.21M USD | $28.75K 347.88 USD | $3,939.5 47.66 USD | $4,121 49.86 USD | $34.9B 422.21M USD | 37.53 | $107.61 1.3 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,327 8.96 USD |
+0.38
|
$62.55B 422.21M USD | $313.2K 2.11K USD | $1,322 8.92 USD | $1,339 9.04 USD | $62.55B 422.21M USD | 10.72 | $123.74 0.84 USD | |
| Black Diamond Group Limited 8B8.F | $6.05 6.61 USD |
0
|
$386.19M 422.16M USD | $56 61.22 USD | $6.05 6.61 USD | $6.05 6.61 USD | $386.19M 422.16M USD | 20.16 | $0.3 0.33 USD | |
| SALA Corporation 2734.T | $974 6.57 USD |
+0.31
|
$62.51B 421.96M USD | $53.7K 362.49 USD | $971 6.55 USD | $980 6.62 USD | $62.51B 421.96M USD | 11.89 | $81.86 0.55 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Forum Engineering Inc. 7088.T | $1,176 7.94 USD |
+1.73
|
$61.81B 417.26M USD | $59.9K 404.34 USD | $1,168 7.88 USD | $1,184 7.99 USD | $61.81B 417.26M USD | 21.55 | $54.56 0.37 USD | |
| Kelly Services, Inc. KYSA.F | $10.4 11.37 USD |
+2.97
|
$380.75M 416.21M USD | $1.8K 1.97K USD | $10.4 11.37 USD | $10.4 11.37 USD | $380.75M 416.21M USD | 0 | -$0.48 -0.5 USD | |
| Air T, Inc. AIRTP | $17.16 — |
0
|
$413.37M — | $108 — | $17.16 — | $17.25 — | $413.37M — | 51.07 | $0.34 — | |
| Yondenko Corporation 1939.T | $1,295 8.74 USD |
-0.46
|
$61.23B 413.29M USD | $62.7K 423.24 USD | $1,286 8.68 USD | $1,300 8.78 USD | $61.23B 413.29M USD | 11.83 | $109.41 0.74 USD | |
| Sekisui Jushi Corporation 4212.T | $1,980 13.37 USD |
-1
|
$61.17B 412.9M USD | $46.9K 316.59 USD | $1,973 13.32 USD | $1,999 13.49 USD | $61.17B 412.9M USD | 17.67 | $112 0.76 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $40 43.73 USD |
+3.36
|
$377.41M 412.56M USD | $8.24K 9.01K USD | $39 42.63 USD | $40.5 44.27 USD | $377.41M 412.56M USD | 14.44 | $2.77 3.03 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,965 26.76 USD |
+3.66
|
$61.02B 411.93M USD | $198.8K 1.34K USD | $3,815 25.75 USD | $4,020 27.14 USD | $61.02B 411.93M USD | 31.89 | $124.31 0.84 USD | |
| Bharat Bijlee Limited BBL.NS | $3,009.6 36.41 USD |
-0.59
|
$34.02B 411.56M USD | $29.69K 359.19 USD | $2,994 36.22 USD | $3,039.5 36.77 USD | $34.02B 411.56M USD | 25.42 | $118.37 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $3,008.9 36.4 USD |
-0.57
|
$34.01B 411.46M USD | $1.92K 23.27 USD | $2,996 36.25 USD | $3,044.95 36.84 USD | $34.01B 411.46M USD | 25.43 | $118.32 1.43 USD | |
| Grenevia S.A. 8MF.F | $0.6199 0.67 USD |
+3.53
|
$375.72M 410.71M USD | $733 801.27 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $375.72M 410.71M USD | 4.40 | $0.14 0.15 USD | |
| SalfaCorp S.A. SALFACORP.SN | $735.1 0.75 USD |
+0.01
|
$404.23B 410.39M USD | $60.8K 61.73 USD | $740 0.75 USD | $740 0.75 USD | $404.23B 410.39M USD | 9.65 | $76.15 0.08 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.26 4.32 USD |
-0.34
|
$4.2B 410.37M USD | $2.39K 233.39 USD | $43.94 4.29 USD | $44.9 4.38 USD | $4.2B 410.37M USD | 22.12 | $2 0.2 USD | |
| Talgo, S.A. 0R99.IL | $3.01 3.29 USD |
+0.33
|
$375.27M 410.22M USD | $126.07K 137.81K USD | $2.99 3.27 USD | $3.06 3.34 USD | $375.27M 410.22M USD | 100.33 | $0.03 0.03 USD | |
| MT Højgaard Holding A/S MTHH.CO | $363 53.22 USD |
+1.11
|
$2.79B 409.61M USD | $2.15K 315.68 USD | $357.5 52.42 USD | $367.5 53.88 USD | $2.79B 409.61M USD | 7.92 | $45.81 6.72 USD | |
| Optorun Co.,Ltd. 6235.T | $1,527 10.31 USD |
-2.61
|
$60.46B 408.14M USD | $115.8K 781.68 USD | $1,519 10.25 USD | $1,560 10.53 USD | $60.46B 408.14M USD | 17.20 | $88.75 0.6 USD | |
| Asanuma Corporation 1852.T | $750 5.06 USD |
-0.79
|
$60.46B 408.1M USD | $151.3K 1.02K USD | $748 5.05 USD | $757 5.11 USD | $60.46B 408.1M USD | 12.88 | $58.21 0.39 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.6 10.49 USD |
+2.02
|
$372.29M 406.96M USD | $75 81.99 USD | $9.41 10.29 USD | $9.6 10.49 USD | $372.29M 406.96M USD | 160.00 | $0.06 0.07 USD | |
| Aurora Corporation 2373.TW | $57.1 1.81 USD |
-6.39
|
$12.77B 405.89M USD | $150.18K 4.77K USD | $56.2 1.79 USD | $57.4 1.82 USD | $12.77B 405.89M USD | 13.79 | $4.14 0.13 USD | |
| Samyang Corporation 145990.KS | $55,600 41.97 USD |
+0.91
|
$537.45B 405.69M USD | $25.01K 18.88 USD | $55,000 41.52 USD | $57,000 43.03 USD | $537.45B 405.69M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.SG | $0.9499 1.03 USD |
-2.07
|
$370M 404.46M USD | $0 0 USD | $0.9499 1.03 USD | $1 1.09 USD | $370M 404.46M USD | 11.81 | $0.08 0.09 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.45 13.41 USD |
+1.78
|
$2.76B 404.43M USD | $18 2.64 USD | $91.45 13.41 USD | $91.45 13.41 USD | $2.76B 404.43M USD | 8.14 | $11.23 1.65 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,990.65 24.08 USD |
-2.59
|
$33.37B 403.71M USD | $1.45K 17.58 USD | $1,979.6 23.95 USD | $2,050 24.8 USD | $33.37B 403.71M USD | 30.72 | $64.78 0.78 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,990.4 24.08 USD |
-2.5
|
$33.36B 403.66M USD | $31.65K 382.96 USD | $1,973 23.87 USD | $2,054.5 24.86 USD | $33.36B 403.66M USD | 30.65 | $64.92 0.79 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $40 43.73 USD |
+0.76
|
$368.84M 403.19M USD | $182 198.95 USD | $39.5 43.18 USD | $40 43.73 USD | $368.84M 403.19M USD | 14.38 | $2.78 3.04 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Samyang Corporation 145995.KS | $37,700 28.46 USD |
+0.13
|
$533.32B 402.57M USD | $647 0.49 USD | $37,250 28.12 USD | $37,800 28.53 USD | $533.32B 402.57M USD | 0 | $0 0 USD | |
| Oiles Corporation 6282.T | $2,035 13.74 USD |
-0.25
|
$59.44B 401.23M USD | $34.6K 233.56 USD | $2,034 13.73 USD | $2,048 13.82 USD | $59.44B 401.23M USD | 9.76 | $208.49 1.41 USD | |
| Precision Wires India Limited PRECWIRE.NS | $185.31 2.24 USD |
-0.73
|
$33.12B 400.71M USD | $113.96K 1.38K USD | $183.59 2.22 USD | $188.9 2.29 USD | $33.12B 400.71M USD | 36.76 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $185.1 2.24 USD |
-0.88
|
$33.07B 400.09M USD | $13.67K 165.4 USD | $183.25 2.22 USD | $188.85 2.28 USD | $33.07B 400.09M USD | 36.72 | $5.04 0.06 USD | |
| Hirata Corporation 6258.T | $1,937 13.08 USD |
-0.15
|
$59.25B 399.98M USD | $122.2K 824.88 USD | $1,927 13.01 USD | $1,950 13.16 USD | $59.25B 399.98M USD | 12.54 | $154.42 1.04 USD | |
| RWS Holdings plc RWJ1.F | $0.9899 1.08 USD |
-7.08
|
$364.26M 398.19M USD | $13.64K 14.9K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $364.26M 398.19M USD | 12.31 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||