결과 페이지 70 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Pipe Company NW7.F | $35 38.26 USD |
-4.37
|
$347.74M 380.12M USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $347.74M 380.12M USD | 11.36 | $3.08 3.37 USD | |
| Nel ASA D7GA.F | $5.35 5.85 USD |
-0.93
|
$347.48M 379.84M USD | $32 34.98 USD | $4.88 5.33 USD | $5.35 5.85 USD | $347.48M 379.84M USD | 0 | -$0.41 -0.4 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Ryobi Limited 5851.T | $1,730 11.68 USD |
-9.42
|
$56B 378M USD | $445.1K 3K USD | $1,691 11.41 USD | $1,830 12.35 USD | $56B 378M USD | 8.07 | $214.17 1.45 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
-7.63
|
$345.79M 378M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $345.79M 378M USD | 33.03 | $0.33 0.36 USD | |
| SThree plc S8T.F | $2.65 2.89 USD |
-9.11
|
$345.71M 377.91M USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $345.71M 377.91M USD | 6.01 | $0.44 0.48 USD | |
| Titan International, Inc. TZ4.F | $5.45 5.96 USD |
-12.8
|
$344.43M 376.51M USD | $472 515.96 USD | $5.45 5.96 USD | $5.45 5.96 USD | $344.43M 376.51M USD | 0 | -$0.07 -0.07 USD | |
| Viking Line Abp VIK1V.HE | $19.9 21.75 USD |
-0.25
|
$343.87M 375.9M USD | $1.98K 2.16K USD | $19.8 21.64 USD | $20 21.86 USD | $343.87M 375.9M USD | 21.63 | $0.92 1.01 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.1 39.46 USD |
-0.28
|
$342.99M 374.93M USD | $208 227.37 USD | $32.2 35.2 USD | $36.2 39.57 USD | $342.99M 374.93M USD | 12.98 | $2.78 3.04 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Costain Group PLC 5JY.F | $1.11 1.21 USD |
-0.89
|
$341.57M 373.39M USD | $973 1.06K USD | $1.11 1.21 USD | $1.12 1.22 USD | $341.57M 373.39M USD | 8.53 | $0.13 0.14 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $4.53 4.95 USD |
-3.16
|
$341.5M 373.31M USD | $11.35K 12.4K USD | $5.31 5.8 USD | $5.31 5.8 USD | $341.5M 373.31M USD | 0 | -$0.02 -0.02 USD | |
| Raubex Group Limited B7P.F | $1.84 2.01 USD |
-9.8
|
$341.4M 373.2M USD | $475 519.24 USD | $1.84 2.01 USD | $1.84 2.01 USD | $341.4M 373.2M USD | 6.81 | $0.27 0.3 USD | |
| Chorus Aviation CHRRF | $13.84 — |
+4.55
|
$372.92M — | $300 — | $13.24 — | $13.24 — | $372.92M — | 0 | -$3.16 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $180.1 2.18 USD |
-4.78
|
$30.8B 372.6M USD | $47.67K 576.75 USD | $161 1.95 USD | $181.95 2.2 USD | $30.8B 372.6M USD | 11.64 | $15.47 0.19 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $179.64 2.17 USD |
-5.01
|
$30.73B 371.73M USD | $575.61K 6.96K USD | $173.68 2.1 USD | $181.85 2.2 USD | $30.73B 371.73M USD | 11.59 | $15.49 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | $2,714.2 32.84 USD |
-4.64
|
$30.68B 371.16M USD | $71.13K 860.6 USD | $2,350 28.43 USD | $2,735.05 33.09 USD | $30.68B 371.16M USD | 46.29 | $58.63 0.71 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $15.38 — |
-4.83
|
$370.49M — | $752 — | $15.38 — | $16 — | $370.49M — | 45.77 | $0.34 — | |
| Fiera Milano S.p.A. FM3.F | $4.52 4.94 USD |
-2.38
|
$338.68M 370.22M USD | $476 520.33 USD | $4.52 4.94 USD | $4.58 5.01 USD | $338.68M 370.22M USD | 16.74 | $0.27 0.3 USD | |
| Bharat Bijlee Limited BBL.BO | $2,706.65 32.75 USD |
-4.64
|
$30.59B 370.13M USD | $3.38K 40.86 USD | $2,372.6 28.7 USD | $2,731 33.04 USD | $30.59B 370.13M USD | 46.29 | $58.47 0.71 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.28 0.3 USD |
-8.93
|
$338.17M 369.66M USD | $23K 25.14K USD | $0.28 0.3 USD | $0.28 0.3 USD | $338.17M 369.66M USD | 0 | -$0.07 -0.07 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
-9.09
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.52 0.04 USD |
-2.56
|
$13.07B 367.88M USD | $14.63M 411.77K USD | $1.5 0.04 USD | $1.56 0.04 USD | $13.07B 367.88M USD | 8.00 | $0.19 0.005 USD | |
| IRB InvIT Fund IRBINVIT.BO | $52.26 0.63 USD |
-2.28
|
$30.34B 367.03M USD | $25.58K 309.45 USD | $50.7 0.61 USD | $55.4 0.67 USD | $30.34B 367.03M USD | 8.12 | $6.43 0.08 USD | |
| Capita plc CTAGY | $0.8599 — |
-5.56
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 0 | -$0.13 — | |
| Grupo Empresarial San José, S.A. 80E.F | $5.05 5.52 USD |
-2.13
|
$333.47M 364.53M USD | $376 411.02 USD | $4.93 5.38 USD | $5.05 5.52 USD | $333.47M 364.53M USD | 9.90 | $0.51 0.56 USD | |
| Union Tool Co. 6278.T | $3,125 21.09 USD |
-11.85
|
$53.98B 364.41M USD | $95.8K 646.68 USD | $3,120 21.06 USD | $3,255 21.97 USD | $53.98B 364.41M USD | 10.21 | $305.94 2.07 USD | |
| Rejlers AB (publ) REJL-B.ST | $168.8 16.48 USD |
-0.47
|
$3.73B 364.25M USD | $135.31K 13.21K USD | $161 15.72 USD | $172.4 16.83 USD | $3.73B 364.25M USD | 16.84 | $10.02 0.98 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $82.1 12.04 USD |
+3.86
|
$2.48B 363.08M USD | $3.44K 504.52 USD | $81.55 11.96 USD | $81.55 11.96 USD | $2.48B 363.08M USD | 7.31 | $11.23 1.65 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36 39.35 USD |
-3.49
|
$331.95M 362.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.95M 362.87M USD | 12.94 | $2.78 3.04 USD | |
| GRAND MING 1271.HK | $1.99 0.25 USD |
-0.5
|
$2.83B 361.37M USD | $72K 9.21K USD | $1.91 0.24 USD | $2 0.26 USD | $2.83B 361.37M USD | 11.70 | $0.17 0.02 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,123 7.58 USD |
-7.42
|
$53.45B 360.8M USD | $237.8K 1.61K USD | $1,086 7.33 USD | $1,145 7.73 USD | $53.45B 360.8M USD | 7.93 | $141.61 0.96 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,050 12.12 USD |
-3.37
|
$477.08B 360.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.08B 360.12M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.7 7.32 USD |
-12.53
|
$328.72M 359.33M USD | $560 612.16 USD | $6.7 7.32 USD | $7.68 8.4 USD | $328.72M 359.33M USD | 0 | -$0.28 -0.3 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $5.65 6.18 USD |
-8.13
|
$327.45M 357.95M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $327.45M 357.95M USD | 7.73 | $0.73 0.8 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
-3.45
|
$12.71B 357.51M USD | $3.46M 97.33K USD | $1.4 0.04 USD | $1.44 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Asanuma Corporation 1852.T | $656 4.43 USD |
-4.93
|
$52.88B 356.95M USD | $1.07M 7.22K USD | $629 4.25 USD | $674 4.55 USD | $52.88B 356.95M USD | 9.75 | $67.24 0.45 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $5,670 4.28 USD |
-10.71
|
$472.13B 356.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.13B 356.38M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,600 22.34 USD |
-2.63
|
$471.92B 356.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.92B 356.22M USD | 0 | $0 0 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,406.5 41.21 USD |
-5.16
|
$29.44B 356.22M USD | $261 3.16 USD | $2,875 34.78 USD | $3,435.9 41.57 USD | $29.44B 356.22M USD | 28.56 | $119.24 1.44 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,405.15 41.2 USD |
-5.51
|
$29.43B 356.08M USD | $9.53K 115.31 USD | $3,170.95 38.36 USD | $3,423.55 41.42 USD | $29.43B 356.08M USD | 28.54 | $119.29 1.44 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $136.5 4.34 USD |
-9.9
|
$11.2B 355.93M USD | $337.82K 10.73K USD | $136.5 4.34 USD | $136.5 4.34 USD | $11.2B 355.93M USD | 11.68 | $11.68 0.37 USD | |
| Enento Group Oyj AKA.F | $13.7 14.98 USD |
-8.05
|
$324.27M 354.47M USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $324.27M 354.47M USD | 26.86 | $0.51 0.56 USD | |
| Black Diamond Group Limited 8B8.F | $5.3 5.79 USD |
-2.75
|
$323.28M 353.39M USD | $301 329.03 USD | $4.9 5.36 USD | $5.3 5.79 USD | $323.28M 353.39M USD | 20.38 | $0.26 0.28 USD | |
| Komori Corporation 6349.T | $986 6.66 USD |
-9.12
|
$52.32B 353.15M USD | $147.3K 994.32 USD | $973 6.57 USD | $1,026 6.93 USD | $52.32B 353.15M USD | 8.37 | $117.73 0.79 USD | |
| Hochiki Corporation 6745.T | $2,103 14.2 USD |
-6.66
|
$52.3B 353.03M USD | $153.6K 1.04K USD | $2,030 13.7 USD | $2,168 14.63 USD | $52.3B 353.03M USD | 7.36 | $285.38 1.93 USD | |
| Calian CLNFF | $29.51 — |
-6.61
|
$352.59M — | $300 — | $31.6 — | $31.6 — | $352.59M — | 109.29 | $0.27 — | |
| Grenevia S.A. 8MF.F | $0.55 0.61 USD |
-8.88
|
$321.99M 351.98M USD | $31 33.89 USD | $0.55 0.61 USD | $0.55 0.61 USD | $321.99M 351.98M USD | 6.92 | $0.08 0.09 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $99 3.15 USD |
-10
|
$11.02B 350.03M USD | $201.7K 6.41K USD | $99 3.15 USD | $99 3.15 USD | $11.02B 350.03M USD | 13.28 | $7.45 0.24 USD | |
| Yondenko Corporation 1939.T | $1,096 7.4 USD |
-6.64
|
$51.82B 349.78M USD | $201.8K 1.36K USD | $1,076 7.26 USD | $1,131 7.63 USD | $51.82B 349.78M USD | 10.00 | $109.6 0.74 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,195 21.57 USD |
-7.66
|
$51.57B 348.1M USD | $41.8K 282.16 USD | $3,105 20.96 USD | $3,295 22.24 USD | $51.57B 348.1M USD | 9.91 | $322.38 2.18 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.7 4.11 USD |
-5.89
|
$28.74B 347.71M USD | $36.23K 438.33 USD | $290.5 3.51 USD | $342 4.14 USD | $28.74B 347.71M USD | 14.02 | $24.22 0.29 USD | |
| Solstad Offshore ASA SZL.F | $2.8 3.06 USD |
+0.43
|
$317.44M 347.01M USD | $336 367.29 USD | $2.65 2.9 USD | $2.8 3.06 USD | $317.44M 347.01M USD | 0 | -$0.18 -0.1 USD | |
| Sekisui Jushi Corporation 4212.T | $1,655 11.17 USD |
-7.44
|
$51.37B 346.73M USD | $69.1K 466.44 USD | $1,607 10.85 USD | $1,696 11.45 USD | $51.37B 346.73M USD | 15.62 | $105.92 0.71 USD | |
| Elixirr International plc 54K.F | $6.5 7.11 USD |
-10.34
|
$317.18M 346.72M USD | $154 168.34 USD | $6.5 7.11 USD | $6.5 7.11 USD | $317.18M 346.72M USD | 15.11 | $0.43 0.47 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Valid Soluções VSSPY | $3.99 — |
-0.25
|
$346.45M — | $102 — | $4 — | $4 — | $346.45M — | 4.75 | $0.84 — | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,192 8.05 USD |
-4.79
|
$51.29B 346.23M USD | $658.4K 4.44K USD | $1,170 7.9 USD | $1,227 8.28 USD | $51.29B 346.23M USD | 7.99 | $149.12 1.01 USD | |
| Bengo4.com,Inc. 6027.T | $2,266 15.3 USD |
-12.95
|
$51.19B 345.52M USD | $287.8K 1.94K USD | $2,260 15.26 USD | $2,423 16.36 USD | $51.19B 345.52M USD | 70.41 | $32.18 0.22 USD | |
| Dexterra HZNOF | $5.52 — |
0
|
$345.14M — | $100 — | $5.52 — | $5.52 — | $345.14M — | 13.46 | $0.41 — | |
| TeamLease Services Limited TEAMLEASE.BO | $1,696.85 20.53 USD |
-3.61
|
$28.53B 345.11M USD | $1.4K 16.9 USD | $1,641.6 19.86 USD | $1,704.65 20.62 USD | $28.53B 345.11M USD | 27.94 | $60.73 0.73 USD | |
| Korea Line Corporation 005880.KS | $1,423 1.07 USD |
-7.9
|
$457.08B 345.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.08B 345.02M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $409.75 4.96 USD |
-7.98
|
$28.41B 343.77M USD | $145.6K 1.76K USD | $403.35 4.88 USD | $424 5.13 USD | $28.41B 343.77M USD | 10.92 | $37.49 0.45 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,695.05 20.51 USD |
-3.98
|
$28.41B 343.76M USD | $49.61K 600.23 USD | $1,641.2 19.86 USD | $1,705 20.63 USD | $28.41B 343.76M USD | 27.91 | $60.73 0.73 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $410.25 4.96 USD |
-8.07
|
$28.39B 343.45M USD | $21.93K 265.34 USD | $374.4 4.53 USD | $426.6 5.16 USD | $28.39B 343.45M USD | 10.94 | $37.49 0.45 USD | |
| SalfaCorp S.A. SALFACORP.SN | $615 0.62 USD |
-5.19
|
$338.19B 343.34M USD | $358.7K 364.16 USD | $615 0.62 USD | $635 0.64 USD | $338.19B 343.34M USD | 7.86 | $78.23 0.08 USD | |
| Black Diamond BDIMF | $5.58 — |
-3.96
|
$343.14M — | $300 — | $5.58 — | $5.58 — | $343.14M — | 19.24 | $0.29 — | |
| Ardmore Shipping Corporation A61.F | $7.74 8.46 USD |
-4.66
|
$313.33M 342.52M USD | $306 334.5 USD | $7.74 8.46 USD | $7.74 8.46 USD | $313.33M 342.52M USD | 2.79 | $2.77 3.03 USD | |
| NORMA Group SE NOEJ.VI | $9.82 10.73 USD |
-3.54
|
$312.89M 342.03M USD | $1.03K 1.13K USD | $9.68 10.58 USD | $9.93 10.85 USD | $312.89M 342.03M USD | 13.45 | $0.73 0.8 USD | |
| Information Services IRMTF | $18.37 — |
-3.82
|
$341.8M — | $100 — | $18.37 — | $18.37 — | $341.8M — | 23.55 | $0.78 — | |
| Jin Air Co., Ltd. 272450.KS | $8,770 6.62 USD |
-5.19
|
$451.95B 341.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.95B 341.15M USD | 0 | $0 0 USD | |
| Raksul Inc. 4384.T | $873 5.89 USD |
-8.01
|
$50.5B 340.91M USD | $705.1K 4.76K USD | $844 5.7 USD | $901 6.08 USD | $50.5B 340.91M USD | 24.75 | $35.27 0.24 USD | |
| Solstad Offshore ASA SZL.SG | $2.72 2.97 USD |
-1.42
|
$311.61M 340.63M USD | $0 0 USD | $2.65 2.9 USD | $2.76 3.01 USD | $311.61M 340.63M USD | 0 | -$0.18 -0.1 USD | |
| Optorun Co.,Ltd. 6235.T | $1,202 8.11 USD |
-10.3
|
$50.35B 339.87M USD | $334.6K 2.26K USD | $1,193 8.05 USD | $1,248 8.42 USD | $50.35B 339.87M USD | 8.38 | $143.4 0.97 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+6.44
|
$310.47M 339.38M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.85 2.02 USD | $310.47M 339.38M USD | 18.50 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $5.25 5.74 USD |
-8.7
|
$310.35M 339.25M USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $310.35M 339.25M USD | 23.86 | $0.22 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,583 10.69 USD |
-8.18
|
$50.22B 338.99M USD | $167.8K 1.13K USD | $1,549 10.46 USD | $1,630 11 USD | $50.22B 338.99M USD | 29.41 | $53.82 0.36 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Hosokawa Micron Corporation 6277.T | $3,385 22.85 USD |
-6.23
|
$50.13B 338.38M USD | $41.2K 278.11 USD | $3,235 21.84 USD | $3,410 23.02 USD | $50.13B 338.38M USD | 9.12 | $371 2.5 USD | |
| FACC AG 0QW9.IL | $6.19 6.76 USD |
+1.56
|
$307.44M 336.08M USD | $597 652.6 USD | $5.79 6.33 USD | $6.39 6.99 USD | $307.44M 336.08M USD | 38.65 | $0.16 0.17 USD | |
| Safe Bulkers, Inc. SBL.F | $2.92 3.19 USD |
-0.68
|
$307.39M 336.02M USD | $100 109.31 USD | $2.82 3.08 USD | $3.02 3.3 USD | $307.39M 336.02M USD | 3.89 | $0.75 0.82 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.5 18.04 USD |
+3.45
|
$307.1M 335.7M USD | $715 781.59 USD | $16.1 17.6 USD | $16.5 18.04 USD | $307.1M 335.7M USD | 17.93 | $0.92 1.01 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Nippon Signal Co., Ltd. 6741.T | $796 5.37 USD |
-5.8
|
$49.65B 335.13M USD | $272.2K 1.84K USD | $781 5.27 USD | $813 5.49 USD | $49.65B 335.13M USD | 6.85 | $116.06 0.78 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,791 12.09 USD |
-7.44
|
$49.54B 334.38M USD | $148.2K 1K USD | $1,752 11.83 USD | $1,877 12.67 USD | $49.54B 334.38M USD | 21.23 | $84.36 0.57 USD | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| NORMA Group SE NOEJ.F | $9.58 10.47 USD |
-5.15
|
$305.24M 333.67M USD | $668 730.21 USD | $9.58 10.47 USD | $9.7 10.6 USD | $305.24M 333.67M USD | 13.12 | $0.73 0.8 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
-3.57
|
$303.68M 331.97M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $303.68M 331.97M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||