결과 페이지 62 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanematsu Corporation 8020.T | $2,669.5 18.02 USD |
+1.17
|
$223.15B 1.51B USD | $284.9K 1.92K USD | $2,646 17.86 USD | $2,677 18.07 USD | $223.15B 1.51B USD | 8.14 | $327.7 2.21 USD | |
| Vossloh AG VOS.F | $70.6 77.18 USD |
-0.7
|
$1.38B 1.51B USD | $148 161.78 USD | $70.6 77.18 USD | $72.1 78.82 USD | $1.38B 1.51B USD | 20.70 | $3.41 3.73 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.5 14.76 USD |
+3.05
|
$1.37B 1.5B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.37B 1.5B USD | 5.72 | $2.36 2.58 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,283 15.52 USD |
+0.07
|
$124.16B 1.5B USD | $16.03K 193.96 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $124.16B 1.5B USD | 12.24 | $104.75 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $853.6 10.33 USD |
+0.43
|
$124.13B 1.5B USD | $8.41K 101.77 USD | $838 10.14 USD | $869.95 10.52 USD | $124.13B 1.5B USD | 25.42 | $33.57 0.41 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,150 33.33 USD |
+8.21
|
$1.99T 1.5B USD | $485.13K 366.2 USD | $41,450 31.29 USD | $44,600 33.67 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Konica Minolta, Inc. KPI1.F | $2.76 3.01 USD |
-0.36
|
$1.37B 1.5B USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.37B 1.5B USD | 0 | -$1.15 -1.2 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,279.75 15.48 USD |
-0.21
|
$123.8B 1.5B USD | $2.72K 32.93 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $123.8B 1.5B USD | 12.21 | $104.78 1.27 USD | |
| Nolato AB (publ) NBF.F | $5.12 5.6 USD |
-2.85
|
$1.37B 1.5B USD | $94 102.75 USD | $5.12 5.6 USD | $5.12 5.6 USD | $1.37B 1.5B USD | 21.33 | $0.24 0.26 USD | |
| Keller KLRGF | $21.26 — |
0
|
$1.49B — | $200 — | $21.65 — | $22.25 — | $1.49B — | 8.20 | $2.59 — | |
| Teijin Limited 3401.T | $1,145.5 7.73 USD |
+1.37
|
$220.71B 1.49B USD | $916.9K 6.19K USD | $1,134 7.65 USD | $1,155 7.8 USD | $220.71B 1.49B USD | 0 | -$394.3 -2.6 USD | |
| Danaos Corporation DVW1.F | $73.3 80.13 USD |
-1.35
|
$1.36B 1.49B USD | $38 41.54 USD | $73.3 80.13 USD | $73.3 80.13 USD | $1.36B 1.49B USD | 3.39 | $21.62 23.63 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.99 | $3.39 — | |
| MIRAIT ONE Corporation 1417.T | $2,456 16.58 USD |
+1.61
|
$220.33B 1.49B USD | $278.7K 1.88K USD | $2,424.5 16.37 USD | $2,467.5 16.66 USD | $220.33B 1.49B USD | 12.96 | $189.49 1.28 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+1.45
|
$1.36B 1.48B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.36B 1.48B USD | 0 | -$2.42 -2.6 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
+1.36
|
$1.35B 1.47B USD | $628 686.49 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.35B 1.47B USD | 12.84 | $1.16 1.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.9 19.57 USD |
-0.56
|
$1.35B 1.47B USD | $0 0 USD | $17.9 19.57 USD | $18.05 19.73 USD | $1.35B 1.47B USD | 33.14 | $0.54 0.59 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
+0.61
|
$1.35B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.35B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.9 15.19 USD |
0
|
$1.34B 1.47B USD | $92 100.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
-1.1
|
$1.34B 1.46B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.34B 1.46B USD | 33.14 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
-1.1
|
$1.34B 1.46B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.34B 1.46B USD | 33.14 | $0.54 0.59 USD | |
| Hays plc HAY.F | $0.8199 0.9 USD |
-1.2
|
$1.34B 1.46B USD | $1.23K 1.34K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.34B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.75 19.4 USD |
-1.39
|
$1.34B 1.46B USD | $383 418.67 USD | $17.9 19.57 USD | $18.25 19.95 USD | $1.34B 1.46B USD | 32.87 | $0.54 0.59 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.6 0.03 USD |
-2.39
|
$1.23T 1.45B USD | $624.77K 738.5 USD | $26.15 0.03 USD | $27.75 0.03 USD | $1.23T 1.45B USD | 0 | -$0.07 -0.00008 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,600 2.72 USD |
+0.56
|
$1.92T 1.45B USD | $763.04K 575.97 USD | $3,560 2.69 USD | $3,640 2.75 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,828 25.84 USD |
+1.3
|
$214.81B 1.45B USD | $86.1K 581.2 USD | $3,770 25.45 USD | $3,838 25.91 USD | $214.81B 1.45B USD | 11.61 | $329.53 2.22 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $283.6K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| Max Co., Ltd. 6454.T | $4,665 31.49 USD |
+2.87
|
$214.31B 1.45B USD | $159.5K 1.08K USD | $4,600 31.05 USD | $4,760 32.13 USD | $214.31B 1.45B USD | 23.37 | $199.54 1.35 USD | |
| Alimak Group AB (publ) 2GP.F | $12.5 13.66 USD |
0
|
$1.32B 1.45B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.32B 1.45B USD | 21.18 | $0.59 0.64 USD | |
| Prosegur Cash PGUCY | $4.8 — |
0
|
$1.44B — | $3 — | $3.75 — | $3.75 — | $1.44B — | 14.11 | $0.34 — | |
| Keller Group plc 01K.F | $18.3 20 USD |
-0.54
|
$1.31B 1.44B USD | $2.7K 2.95K USD | $18.3 20 USD | $18.3 20 USD | $1.31B 1.44B USD | 7.99 | $2.29 2.5 USD | |
| Okuma Corporation 6103.T | $3,510 23.69 USD |
+2.78
|
$212.36B 1.43B USD | $238.6K 1.61K USD | $3,415 23.05 USD | $3,525 23.79 USD | $212.36B 1.43B USD | 22.15 | $158.46 1.07 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
+1.94
|
$1.31B 1.43B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.31B 1.43B USD | 8.75 | $0.6 0.66 USD | |
| FirstGroup FGROF | $2.5 — |
0
|
$1.43B — | $100 — | $2.5 — | $2.5 — | $1.43B — | 13.15 | $0.19 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.43B — | $12.7K — | $0.13 — | $0.13 — | $1.43B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.43B — | $100 — | $3.55 — | $3.55 — | $1.43B — | 16.75 | $0.19 — | |
| DL E&C Co.,Ltd. 375500.KS | $48,200 36.38 USD |
+9.05
|
$1.89T 1.43B USD | $694.19K 524 USD | $44,800 33.82 USD | $49,150 37.1 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,590 24.23 USD |
+1.7
|
$211.29B 1.43B USD | $117.3K 791.81 USD | $3,540 23.9 USD | $3,605 24.33 USD | $211.29B 1.43B USD | 18.83 | $190.62 1.29 USD | |
| Lindsay Corporation LMF.F | $120 131.18 USD |
-1.32
|
$1.3B 1.43B USD | $300 327.94 USD | $120 131.18 USD | $120 131.18 USD | $1.3B 1.43B USD | 19.35 | $6.2 6.78 USD | |
| OHB SE OHB.F | $66.6 72.8 USD |
+1.83
|
$1.3B 1.42B USD | $55 60.12 USD | $66.6 72.8 USD | $66.6 72.8 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,565 30.82 USD |
-0.65
|
$210.94B 1.42B USD | $191K 1.29K USD | $4,540 30.65 USD | $4,630 31.25 USD | $210.94B 1.42B USD | 8.26 | $552.32 3.73 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
+1.29
|
$1.3B 1.42B USD | $87 95.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.3B 1.42B USD | 4.54 | $6.91 7.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
+0.58
|
$209.99B 1.42B USD | $98.2K 662.88 USD | $5,150 34.76 USD | $5,220 35.24 USD | $209.99B 1.42B USD | 4.62 | $1.13K 7.6 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
0
|
$1.29B 1.41B USD | $4.28K 4.68K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.29B 1.41B USD | 6.22 | $0.09 0.1 USD | |
| Clarkson CKNHF | $45.44 — |
0
|
$1.41B — | $100 — | $39.28 — | $39.28 — | $1.41B — | 12.31 | $3.69 — | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,920 39.96 USD |
+2.25
|
$208.24B 1.41B USD | $133.3K 899.81 USD | $5,860 39.56 USD | $6,120 41.31 USD | $208.24B 1.41B USD | 16.28 | $363.61 2.45 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8499 0.93 USD |
+0.71
|
$1.28B 1.4B USD | $5.8K 6.34K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.28B 1.4B USD | 14.16 | $0.06 0.07 USD | |
| FirstGroup plc FGR.F | $2.21 2.42 USD |
+1.19
|
$1.28B 1.4B USD | $5.73K 6.26K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.28B 1.4B USD | 13.02 | $0.17 0.19 USD | |
| V2X, Inc. 1V1.F | $40.2 43.94 USD |
-1.47
|
$1.28B 1.4B USD | $38 41.54 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.28B 1.4B USD | 35.26 | $1.14 1.25 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
-1.96
|
$1.27B 1.39B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.27B 1.39B USD | 5.00 | $0.04 0.04 USD | |
| Golden Ocean Group Limited KT31.F | $6.37 6.96 USD |
-2
|
$1.27B 1.39B USD | $400 437.25 USD | $6.36 6.95 USD | $6.4 7 USD | $1.27B 1.39B USD | 12.73 | $0.5 0.55 USD | |
| Simplex Holdings, Inc. 4373.T | $3,620 24.44 USD |
+0.42
|
$205.4B 1.39B USD | $85K 573.77 USD | $3,585 24.2 USD | $3,645 24.6 USD | $205.4B 1.39B USD | 27.81 | $130.14 0.88 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,150 15.21 USD |
+5.5
|
$1.83T 1.38B USD | $32.58K 24.59 USD | $19,200 14.49 USD | $20,300 15.32 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.38B — | $15 — | $1,141 — | $1,141 — | $1.38B — | 10.29 | $81.56 — | |
| Okamura Corporation 7994.T | $2,159 14.57 USD |
+0.14
|
$204.33B 1.38B USD | $108.3K 731.06 USD | $2,149 14.51 USD | $2,171 14.65 USD | $204.33B 1.38B USD | 9.27 | $232.85 1.57 USD | |
| Clarkson PLC 1DH.F | $40.4 44.16 USD |
+1
|
$1.26B 1.38B USD | $250 273.28 USD | $39.8 43.51 USD | $40.4 44.16 USD | $1.26B 1.38B USD | 12.39 | $3.26 3.56 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.8 42.41 USD |
+1.04
|
$1.26B 1.37B USD | $49 53.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.26B 1.37B USD | 7.02 | $5.52 6.03 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.84 12.94 USD |
+0.47
|
$1.24B 1.36B USD | $0 0 USD | $11.84 12.94 USD | $11.85 12.95 USD | $1.24B 1.36B USD | 0 | -$0.19 -0.2 USD | |
| ArcBest Corporation AQY.F | $54 59.03 USD |
-1.82
|
$1.24B 1.36B USD | $147 160.69 USD | $54 59.03 USD | $54 59.03 USD | $1.24B 1.36B USD | 8.13 | $6.64 7.26 USD | |
| Engineers India Limited ENGINERSIN.BO | $199.35 2.41 USD |
-0.75
|
$112.04B 1.36B USD | $145.06K 1.76K USD | $197.5 2.39 USD | $201.5 2.44 USD | $112.04B 1.36B USD | 26.97 | $7.39 0.09 USD | |
| BW LPG Limited 0QIX.IL | $107.3 10.29 USD |
-1.47
|
$14.12B 1.35B USD | $7.16K 687.04 USD | $104.1 9.99 USD | $107.9 10.35 USD | $14.12B 1.35B USD | 3.82 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $209.2 20.42 USD |
+0.46
|
$13.87B 1.35B USD | $425 41.49 USD | $209 20.4 USD | $209.6 20.46 USD | $13.87B 1.35B USD | 15.77 | $13.26 1.29 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $614.3 7.43 USD |
-0.13
|
$111.06B 1.34B USD | $11.45K 138.57 USD | $611 7.39 USD | $619.65 7.5 USD | $111.06B 1.34B USD | 28.61 | $21.47 0.26 USD | |
| OHB SE OHB.DE | $63.4 69.3 USD |
-5.09
|
$1.21B 1.33B USD | $3.47K 3.8K USD | $62.8 68.65 USD | $66.4 72.58 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.3 0.04 USD |
-2.26
|
$47.14B 1.33B USD | $22.24M 625.84K USD | $1.28 0.04 USD | $1.37 0.04 USD | $47.14B 1.33B USD | 0 | -$0.02 -0.0005 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| SWCC Corporation 5805.T | $6,630 44.75 USD |
-1.92
|
$196.04B 1.32B USD | $419.5K 2.83K USD | $6,630 44.75 USD | $6,820 46.04 USD | $196.04B 1.32B USD | 17.17 | $386 2.61 USD | |
| Austal Limited LX6.F | $2.78 3.04 USD |
+2.21
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.21B 1.32B USD | 69.50 | $0.04 0.04 USD | |
| Fuji Corporation 6134.T | $2,221 14.99 USD |
+0.05
|
$195.84B 1.32B USD | $351.9K 2.38K USD | $2,212.5 14.93 USD | $2,239 15.11 USD | $195.84B 1.32B USD | 18.56 | $119.66 0.81 USD | |
| SWCC Corporation 7VY.F | $40.2 43.94 USD |
-1.47
|
$1.21B 1.32B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.21B 1.32B USD | 16.96 | $2.37 2.59 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,370.3 64.97 USD |
-1.43
|
$109B 1.32B USD | $5.72K 69.2 USD | $5,351.2 64.74 USD | $5,482 66.32 USD | $109B 1.32B USD | 42.67 | $125.85 1.52 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,920 46.71 USD |
+4.85
|
$195.23B 1.32B USD | $297.8K 2.01K USD | $6,610 44.62 USD | $6,980 47.12 USD | $195.23B 1.32B USD | 20.63 | $335.28 2.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,366.65 64.93 USD |
-1.42
|
$108.92B 1.32B USD | $152 1.84 USD | $5,358.15 64.82 USD | $5,470.8 66.19 USD | $108.92B 1.32B USD | 42.67 | $125.76 1.52 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,770 25.45 USD |
+2.86
|
$195.18B 1.32B USD | $209.1K 1.41K USD | $3,665 24.74 USD | $3,805 25.68 USD | $195.18B 1.32B USD | 11.58 | $325.45 2.2 USD | |
| Sigdo Koppers S.A. SK.SN | $1,207.7 1.23 USD |
+4.54
|
$1.3T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 1.32B USD | 13.33 | $90.58 0.09 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,500 15.47 USD |
+7.72
|
$1.74T 1.31B USD | $1.35M 1.02K USD | $19,330 14.59 USD | $20,650 15.59 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Fuji Corporation F5M.F | $13.2 14.43 USD |
0
|
$1.2B 1.31B USD | $52 56.84 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.2B 1.31B USD | 18.08 | $0.73 0.8 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.31B — | $500 — | $8.09 — | $8.09 — | $1.31B — | 48.85 | $0.14 — | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
-0.78
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.25 | $3.16 3.45 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,887 32.99 USD |
-0.43
|
$192.9B 1.3B USD | $48.2K 325.36 USD | $4,887 32.99 USD | $4,917 33.19 USD | $192.9B 1.3B USD | 10.99 | $444.66 3 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Hillenbrand, Inc. 9HI.F | $16.8 18.36 USD |
-1.75
|
$1.18B 1.29B USD | $126 137.74 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.18B 1.29B USD | 0 | -$3.41 -3.7 USD | |
| Exail Technologies GGRGF | $67.43 — |
0
|
$1.29B — | $1.1K — | $50 — | $50 — | $1.29B — | 0 | -$0.24 — | |
| Olectra Greentech Limited OLECTRA.BO | $1,291.75 15.63 USD |
+2.78
|
$106.03B 1.28B USD | $63.08K 763.15 USD | $1,279.7 15.48 USD | $1,312 15.87 USD | $106.03B 1.28B USD | 80.28 | $16.09 0.19 USD | |
| Meidensha Corporation 6508.T | $4,185 28.25 USD |
+1.7
|
$189.86B 1.28B USD | $139K 938.29 USD | $4,115 27.78 USD | $4,220 28.49 USD | $189.86B 1.28B USD | 10.27 | $407.39 2.75 USD | |
| Tarkett S.A. 0QSA.IL | $16.9 18.47 USD |
-0.59
|
$1.17B 1.28B USD | $6.62M 7.24M USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Graphite India Limited GRAPHITE.BO | $540.25 6.54 USD |
+1.91
|
$105.55B 1.28B USD | $121.17K 1.47K USD | $530.65 6.42 USD | $553.35 6.69 USD | $105.55B 1.28B USD | 22.85 | $23.64 0.29 USD | |
| Meidensha Corporation MW7.F | $25.6 27.98 USD |
+1.59
|
$1.16B 1.27B USD | $275 300.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.16B 1.27B USD | 10.24 | $2.5 2.73 USD | |
| CS Wind Corporation 112610.KS | $40,650 30.68 USD |
-12.86
|
$1.68T 1.27B USD | $1.37M 1.04K USD | $40,600 30.65 USD | $45,100 34.04 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||