결과 페이지 62 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangshen Railway Company GNGYF | $0.24 — |
-15.52
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,395 29.67 USD |
+1.97
|
¥257B 1.73B USD | ¥114K 771.56 USD | ¥4,370 29.5 USD | ¥4,450 30.04 USD | ¥257B 1.73B USD | 14.20 | ¥309 2.09 USD | ||
| KSB Limited KSB.BO | ₹818.80 9.91 USD |
+1.7
|
₹142.50B 1.72B USD | ₹10.40K 125.87 USD | ₹795.45 9.62 USD | ₹820.85 9.93 USD | ₹142.50B 1.72B USD | 55.28 | ₹14.81 0.18 USD | ||
| KSB Limited KSB.NS | ₹818.75 9.91 USD |
+1.75
|
₹142.49B 1.72B USD | ₹236.06K 2.86K USD | ₹795.40 9.62 USD | ₹821.10 9.93 USD | ₹142.49B 1.72B USD | 54.98 | ₹14.89 0.18 USD | ||
| STEF SA STP.F | €117.40 135.52 USD |
+1.73
|
€1.49B 1.72B USD | €4.00 4.62 USD | €117.40 135.52 USD | €117.40 135.52 USD | €1.49B 1.72B USD | 17.62 | €6.66 7.69 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 179.50 17.52 USD |
-0.83
|
SEK 17.55B 1.71B USD | SEK 3.75K 365.95 USD | SEK 179.00 17.47 USD | SEK 182.00 17.77 USD | SEK 17.55B 1.71B USD | 190.95 | SEK 0.94 0.09 USD | ||
| OC Oerlikon Corporation AG OERLF | $5.17 — |
+18.99
|
$1.71B — | $100.00 — | $5.17 — | $5.17 — | $1.71B — | 0 | -$0.20 — | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.71 11.2 USD |
+0.73
|
€1.48B 1.71B USD | €0.00 0 USD | €9.62 11.1 USD | €9.73 11.23 USD | €1.48B 1.71B USD | 34.66 | €0.28 0.32 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,300 29.03 USD |
-1.49
|
¥253B 1.71B USD | ¥84K 568.37 USD | ¥4,295 28.99 USD | ¥4,425 29.87 USD | ¥253B 1.71B USD | 18.55 | ¥232 1.56 USD | ||
| Landis+Gyr Group AG LDGYY | $15.00 — |
0
|
$1.71B — | $100.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
| Befesa S.A. BFSAN.MX | MX$719.16 42.58 USD |
+1.04
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$719.16 42.58 USD | MX$719.16 42.58 USD | MX$28.77B 1.7B USD | 17.15 | MX$41.93 2.48 USD | ||
| Huron Consulting Group Inc. HUR.F | €90.50 104.47 USD |
-5.24
|
€1.47B 1.69B USD | €52.00 60.03 USD | €90.50 104.47 USD | €94.50 109.08 USD | €1.47B 1.69B USD | 17.81 | €5.08 5.86 USD | ||
| Ceres Power Holdings plc CFJ.F | €3.76 4.34 USD |
+8.67
|
€1.47B 1.69B USD | €500.00 577.17 USD | €3.76 4.34 USD | €3.76 4.34 USD | €1.47B 1.69B USD | 0 | -€0.14 -0.1 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €1.96 2.26 USD |
+3.16
|
€1.47B 1.69B USD | €50.00 57.72 USD | €1.96 2.26 USD | €1.97 2.27 USD | €1.47B 1.69B USD | 17.81 | €0.11 0.13 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,440 23.22 USD |
+1.93
|
¥251B 1.69B USD | ¥342K 2.31K USD | ¥3,355 22.65 USD | ¥3,465 23.39 USD | ¥251B 1.69B USD | 18.59 | ¥185 1.25 USD | ||
| Relo Group, Inc. 665.F | €9.65 11.14 USD |
-1.53
|
€1.46B 1.69B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.46B 1.69B USD | 13.59 | €0.71 0.82 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
| Enviri Corp HA7.F | €17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $11.00 — |
-13.59
|
$1.68B — | $454.00 — | $11.00 — | $11.00 — | $1.68B — | 34.37 | $0.32 — | ||
| OSG Corporation OSG.F | €17.60 20.32 USD |
+1.73
|
€1.45B 1.67B USD | €65.00 75.03 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.45B 1.67B USD | 21.20 | €0.83 0.96 USD | ||
| Hazama Ando Corporation 2PW.F | €9.20 10.62 USD |
+1.1
|
€1.44B 1.67B USD | €40.00 46.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.44B 1.67B USD | 8.93 | €1.03 1.19 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,405.00 150.08 USD |
+1
|
₹137.68B 1.67B USD | ₹2.76K 33.4 USD | ₹12,161.00 147.13 USD | ₹12,506.00 151.3 USD | ₹137.68B 1.67B USD | 93.51 | ₹132.65 1.6 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 20.22 4.3 USD |
0
|
MYR 7.83B 1.67B USD | MYR 0.00 0 USD | MYR 20.22 4.3 USD | MYR 20.22 4.3 USD | MYR 7.83B 1.67B USD | 13.12 | MYR 1.54 0.33 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,387.10 149.86 USD |
+0.78
|
₹137.48B 1.66B USD | ₹240.00 2.9 USD | ₹12,171.90 147.26 USD | ₹12,450.00 150.62 USD | ₹137.48B 1.66B USD | 94.18 | ₹131.52 1.59 USD | ||
| Comer Industries S.p.A. X5Q.F | €50.20 57.95 USD |
+0.6
|
€1.44B 1.66B USD | €25.00 28.86 USD | €49.60 57.25 USD | €50.20 57.95 USD | €1.44B 1.66B USD | 23.45 | €2.14 2.47 USD | ||
| Tsubakimoto Chain Co. TSB.F | €13.80 15.93 USD |
+0.73
|
€1.44B 1.66B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.44B 1.66B USD | 8.62 | €1.60 1.85 USD | ||
| DeNA DNACF | $16.95 — |
+6.94
|
$1.66B — | $100.00 — | $16.95 — | $16.95 — | $1.66B — | 15.84 | $1.07 — | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,719.40 20.8 USD |
+1.21
|
₹136.54B 1.65B USD | ₹3.76K 45.49 USD | ₹1,695.05 20.51 USD | ₹1,723.00 20.85 USD | ₹136.54B 1.65B USD | 34.78 | ₹49.43 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,716.80 20.77 USD |
+0.97
|
₹136.33B 1.65B USD | ₹33.55K 405.87 USD | ₹1,696.40 20.52 USD | ₹1,725.00 20.87 USD | ₹136.33B 1.65B USD | 36.45 | ₹47.10 0.57 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,740 45.5 USD |
-1.03
|
¥244B 1.65B USD | ¥105K 708.78 USD | ¥6,700 45.23 USD | ¥6,910 46.64 USD | ¥244B 1.65B USD | 18.22 | ¥370 2.5 USD | ||
| Reliance Worldwide RLLWF | $2.20 — |
0
|
$1.65B — | $100.00 — | $2.20 — | $2.20 — | $1.65B — | 16.92 | $0.13 — | ||
| Dürr Aktiengesellschaft DURYY | $4.73 — |
-0.63
|
$1.64B — | $5.00 — | $4.73 — | $4.73 — | $1.64B — | 0 | -$0.16 — | ||
| Tega Industries Limited TEGA.BO | ₹1,799.35 21.77 USD |
+1.44
|
₹135.18B 1.64B USD | ₹6.46K 78.2 USD | ₹1,770.15 21.42 USD | ₹1,822.20 22.05 USD | ₹135.18B 1.64B USD | 87.43 | ₹20.58 0.25 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,799.30 21.77 USD |
+1.53
|
₹135.18B 1.64B USD | ₹128.09K 1.55K USD | ₹1,772.20 21.44 USD | ₹1,825.00 22.08 USD | ₹135.18B 1.64B USD | 87.51 | ₹20.56 0.25 USD | ||
| Befesa S.A. BFSA.F | €35.40 40.86 USD |
+0.85
|
€1.42B 1.63B USD | €755.00 871.52 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.42B 1.63B USD | 17.18 | €2.06 2.38 USD | ||
| KSB SE & Co. KGaA KSB3.F | €808.00 932.7 USD |
+1.76
|
€1.42B 1.63B USD | €2.00 2.31 USD | €808.00 932.7 USD | €808.00 932.7 USD | €1.42B 1.63B USD | 10.06 | €80.27 92.66 USD | ||
| Systemair AB (publ) 52SA.F | €6.81 7.86 USD |
+1.19
|
€1.41B 1.63B USD | €200.00 230.87 USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.41B 1.63B USD | 21.96 | €0.31 0.36 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €806.00 930.39 USD |
-0.98
|
€1.41B 1.63B USD | €993.00 1.15K USD | €805.00 929.24 USD | €820.00 946.55 USD | €1.41B 1.63B USD | 10.03 | €80.34 92.74 USD | ||
| Befesa BFSAF | $40.70 — |
+1.75
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 17.17 | $2.37 — | ||
| ARE Holdings, Inc. A19.F | €16.40 18.93 USD |
-1.2
|
€1.41B 1.63B USD | €17.00 19.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 10.51 | €1.56 1.8 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.15 2.89 USD |
-0.08
|
₹134.41B 1.63B USD | ₹154.54K 1.87K USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹134.41B 1.63B USD | 19.44 | ₹12.30 0.15 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.10 23.2 USD |
+2.03
|
€1.39B 1.61B USD | €15.00 17.32 USD | €19.58 22.6 USD | €20.10 23.2 USD | €1.39B 1.61B USD | 0 | -€0.70 -0.8 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩47,250 35.67 USD |
+2.94
|
₩2T 1.6B USD | ₩126K 95.08 USD | ₩45,900 34.65 USD | ₩48,150 36.35 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩62,600 47.25 USD |
+4.68
|
₩2T 1.6B USD | ₩153K 115.36 USD | ₩59,900 45.21 USD | ₩63,400 47.86 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Okuma Corporation 6103.T | ¥4,020 27.14 USD |
+2.29
|
¥237B 1.6B USD | ¥821K 5.54K USD | ¥3,905 26.36 USD | ¥4,085 27.57 USD | ¥237B 1.6B USD | 19.33 | ¥208 1.4 USD | ||
| DeNA Co., Ltd. D2N.F | €14.20 16.39 USD |
-0.06
|
€1.39B 1.6B USD | €760.00 877.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.39B 1.6B USD | 15.27 | €0.93 1.07 USD | ||
| Volution Group plc VO1.F | €7.00 8.08 USD |
0
|
€1.39B 1.6B USD | €182.00 210.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.39B 1.6B USD | 23.33 | €0.30 0.35 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.39 5.07 USD |
+0.23
|
€1.39B 1.6B USD | €100.00 115.43 USD | €4.39 5.07 USD | €4.39 5.07 USD | €1.39B 1.6B USD | 0 | -€1.78 -2.05 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Senior SNIRF | $3.65 — |
0
|
$1.60B — | $100.00 — | $3.65 — | $3.65 — | $1.60B — | 40.55 | $0.09 — | ||
| V-Guard Industries Limited VGUARD.NS | ₹301.60 3.65 USD |
+0.28
|
₹131.74B 1.59B USD | ₹83.23K 1.01K USD | ₹300.25 3.63 USD | ₹304.05 3.68 USD | ₹131.74B 1.59B USD | 43.02 | ₹7.01 0.08 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,054 20.62 USD |
+0.66
|
¥236B 1.59B USD | ¥346K 2.34K USD | ¥3,037 20.5 USD | ¥3,060 20.66 USD | ¥236B 1.59B USD | 15.65 | ¥195 1.32 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
-0.05
|
CLP 2T 1.59B USD | CLP 28K 28.78 USD | CLP 161 0.16 USD | CLP 162 0.16 USD | CLP 2T 1.59B USD | 20.90 | CLP 8 0.007 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹301.05 3.64 USD |
+0.13
|
₹131.50B 1.59B USD | ₹6.86K 83.03 USD | ₹300.55 3.64 USD | ₹303.65 3.67 USD | ₹131.50B 1.59B USD | 42.94 | ₹7.01 0.08 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.90 22.97 USD |
+0.81
|
€1.38B 1.59B USD | €0.00 0 USD | €19.68 22.72 USD | €20.00 23.09 USD | €1.38B 1.59B USD | 0 | -€0.70 -0.8 USD | ||
| COSCO SHIPPING Development CITAF | $0.12 — |
-9.77
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
| Bodycote plc 21T.F | €8.05 9.29 USD |
-3.01
|
€1.37B 1.58B USD | €41.00 47.33 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.37B 1.58B USD | 22.36 | €0.36 0.42 USD | ||
| Savaria SISXF | $22.00 — |
0
|
$1.58B — | $100.00 — | $22.00 — | $22.00 — | $1.58B — | 27.84 | $0.79 — | ||
| NTN Corporation NTN.F | €2.30 2.65 USD |
-2.54
|
€1.37B 1.58B USD | €1.40K 1.62K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.37B 1.58B USD | 17.69 | €0.13 0.15 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹666.90 8.07 USD |
-0.65
|
₹130.30B 1.58B USD | ₹17.71K 214.27 USD | ₹661.25 8 USD | ₹678.00 8.2 USD | ₹130.30B 1.58B USD | 54.17 | ₹12.31 0.15 USD | ||
| KEC International Limited KEC.BO | ₹488.90 5.91 USD |
+1.18
|
₹130.15B 1.57B USD | ₹55.88K 676.03 USD | ₹485.85 5.88 USD | ₹492.90 5.96 USD | ₹130.15B 1.57B USD | 21.48 | ₹22.76 0.28 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,560 44.28 USD |
+2.18
|
¥233B 1.57B USD | ¥213K 1.44K USD | ¥6,390 43.13 USD | ¥6,700 45.23 USD | ¥233B 1.57B USD | 26.88 | ¥244 1.65 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,422 16.35 USD |
+1.11
|
¥232B 1.57B USD | ¥254K 1.71K USD | ¥2,402 16.21 USD | ¥2,446 16.51 USD | ¥232B 1.57B USD | 9.37 | ¥258 1.74 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 55.71B 1.57B USD | THB 1.98M 55.59K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 12.75 | THB 1.09 0.03 USD | ||
| Lonking Holdings Limited C9IB.F | €0.30 0.34 USD |
+1.37
|
€1.36B 1.57B USD | €600.00 692.6 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.36B 1.57B USD | 7.40 | €0.04 0.05 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.81 0.93 USD |
-1.05
|
€1.36B 1.56B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.36B 1.56B USD | 13.46 | €0.06 0.07 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.42 5.1 USD |
-0.36
|
€1.36B 1.56B USD | €500.00 577.17 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.36B 1.56B USD | 10.04 | €0.44 0.51 USD | ||
| Wacker Neuson SE WKRCF | $23.00 — |
0
|
$1.56B — | $800.00 — | $23.00 — | $27.16 — | $1.56B — | 22.11 | $1.04 — | ||
| Mullen Group Ltd. 9MU.F | €14.10 16.28 USD |
+2.92
|
€1.35B 1.56B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.35B 1.56B USD | 22.38 | €0.63 0.73 USD | ||
| Interroll Holding AG INRN.SW | CHF 1,488.00 1866.3 USD |
+1.92
|
CHF 1.24B 1.56B USD | CHF 1.38K 1.73K USD | CHF 1,456.00 1826.16 USD | CHF 1,510.00 1893.89 USD | CHF 1.24B 1.56B USD | 22.15 | CHF 67.16 84.23 USD | ||
| Senior plc 1JD.F | €3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
| Richelieu Hardware RHUHF | $28.19 — |
-1.27
|
$1.55B — | $100.00 — | $28.19 — | $28.19 — | $1.55B — | 25.16 | $1.12 — | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.52 2.91 USD |
-0.79
|
€1.34B 1.55B USD | €250.00 288.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.34B 1.55B USD | 11.45 | €0.22 0.25 USD | ||
| Ircon International Limited IRCON.BO | ₹136.10 1.65 USD |
+1.99
|
₹128.04B 1.55B USD | ₹87.33K 1.06K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹128.04B 1.55B USD | 21.50 | ₹6.33 0.08 USD | ||
| Wizz Air WZZAF | $14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 10.16 | MX$82.85 4.91 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €24.20 27.93 USD |
0
|
€1.33B 1.54B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.54B USD | 24.94 | €0.97 1.12 USD | ||
| Imdex IMDXF | $3.00 — |
0
|
$1.54B — | $100.00 — | $3.00 — | $3.00 — | $1.54B — | 42.85 | $0.07 — | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
| Travis Perkins plc LFPB.F | €6.20 7.16 USD |
+0.81
|
€1.31B 1.52B USD | €410.00 473.28 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.31B 1.52B USD | 0 | -€0.96 -1.1 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,955.50 47.85 USD |
+1.08
|
₹124.87B 1.51B USD | ₹31.23K 377.79 USD | ₹3,905.00 47.24 USD | ₹3,970.00 48.03 USD | ₹124.87B 1.51B USD | 48.82 | ₹81.01 0.98 USD | ||
| Savaria Corporation S97.F | €18.20 21.01 USD |
+2.25
|
€1.31B 1.51B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.31B 1.51B USD | 26.37 | €0.69 0.8 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,980 13.37 USD |
+1.85
|
¥224B 1.51B USD | ¥133K 897.79 USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥224B 1.51B USD | 13.91 | ¥142 0.96 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,951.15 47.8 USD |
+1.09
|
₹124.73B 1.51B USD | ₹1.56K 18.91 USD | ₹3,905.35 47.25 USD | ₹3,967.10 48 USD | ₹124.73B 1.51B USD | 47.17 | ₹83.76 1.01 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €18.80 21.7 USD |
-4.57
|
€1.31B 1.51B USD | €140.00 161.61 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.31B 1.51B USD | 11.19 | €1.68 1.94 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,420 23.09 USD |
+4.27
|
¥223B 1.51B USD | ¥834K 5.63K USD | ¥3,265 22.04 USD | ¥3,470 23.42 USD | ¥223B 1.51B USD | 16.60 | ¥206 1.39 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 316.20 46.36 USD |
-0.16
|
DKK 10.21B 1.5B USD | DKK 2.21K 324.18 USD | DKK 311.60 45.69 USD | DKK 316.70 46.43 USD | DKK 10.21B 1.5B USD | 2.20 | DKK 143.14 20.99 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €35.80 41.33 USD |
-1.65
|
€1.30B 1.5B USD | €90.00 103.89 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.30B 1.5B USD | 17.89 | €2.00 2.31 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| Volex plc 64K.F | €7.05 8.14 USD |
+2.17
|
€1.29B 1.49B USD | €810.00 935.01 USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.29B 1.49B USD | 27.11 | €0.26 0.3 USD | ||
| ManpowerGroup Inc. MPW.F | €27.82 32.11 USD |
+0.54
|
€1.29B 1.49B USD | €13.00 15.01 USD | €27.82 32.11 USD | €27.82 32.11 USD | €1.29B 1.49B USD | 0 | -€0.31 -0.3 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.10 0.11 USD |
-1.51
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.78 | €0.01 0.01 USD | ||
| Volex VLXGF | $8.10 — |
-9.5
|
$1.49B — | $4.20K — | $8.10 — | $8.25 — | $1.49B — | 27.00 | $0.30 — | ||
| Lonking LKHLY | $17.35 — |
-4.41
|
$1.49B — | $12.00 — | $17.35 — | $17.35 — | $1.49B — | 7.81 | $2.22 — | ||
| Travis Perkins plc TVPKF | $7.00 — |
0
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.11 — | ||
| Ameresco, Inc. 4AM.F | €24.20 27.93 USD |
-0.82
|
€1.28B 1.48B USD | €115.00 132.75 USD | €24.10 27.82 USD | €24.20 27.93 USD | €1.28B 1.48B USD | 48.39 | €0.50 0.58 USD | ||
| Willdan Group, Inc. J2A.F | €84.50 97.54 USD |
+1.81
|
€1.28B 1.47B USD | €13.00 15.01 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.28B 1.47B USD | 26.16 | €3.23 3.73 USD | ||
| Wacker Neuson SE WAC.VI | €18.70 21.59 USD |
+0.54
|
€1.27B 1.47B USD | €0.00 0 USD | €18.36 21.19 USD | €18.88 21.79 USD | €1.27B 1.47B USD | 20.77 | €0.90 1.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||