결과 페이지 69 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$504.28M — | $345 — | $1.2 — | $1.2 — | $504.28M — | 0 | -$0.14 — | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
+0.88
|
$461.28M 504.24M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $461.28M 504.24M USD | 14.37 | $4 4.37 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+1.11
|
$461.27M 504.23M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $461.27M 504.23M USD | 4.54 | $0.01 0.01 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.25 5.74 USD |
+0.96
|
$459.08M 501.84M USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $459.08M 501.84M USD | 11.41 | $0.46 0.5 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,375 22.78 USD |
+0.9
|
$74.31B 501.61M USD | $26.2K 176.86 USD | $3,340 22.55 USD | $3,395 22.92 USD | $74.31B 501.61M USD | 11.94 | $282.65 1.91 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
0
|
$457.25M 499.83M USD | $23 25.14 USD | $1.37 1.5 USD | $1.37 1.5 USD | $457.25M 499.83M USD | 13.69 | $0.1 0.11 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.3 21.1 USD |
-0.52
|
$456.56M 499.08M USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $456.56M 499.08M USD | 5.93 | $3.25 3.55 USD | |
| Komori Corporation 6349.T | $1,393 9.4 USD |
+1.75
|
$73.91B 498.92M USD | $77.6K 523.82 USD | $1,374 9.27 USD | $1,393 9.4 USD | $73.91B 498.92M USD | 10.19 | $136.63 0.92 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,616 10.91 USD |
+1.25
|
$73.69B 497.46M USD | $31.6K 213.31 USD | $1,599 10.79 USD | $1,620 10.94 USD | $73.69B 497.46M USD | 6.84 | $236.21 1.59 USD | |
| Ellaktor S.A. HLL.F | $1.25 1.37 USD |
-2.03
|
$454.59M 496.93M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $454.59M 496.93M USD | 5.69 | $0.22 0.24 USD | |
| Brunel International N.V. 0QUM.IL | $8.8 9.62 USD |
-0.34
|
$454.36M 496.68M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $454.36M 496.68M USD | 11.42 | $0.77 0.84 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
0
|
$7.73T 494.23M USD | $353.7K 22.6 USD | $135 0.0086 USD | $137 0.0087 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
+1.89
|
$451.5M 493.55M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $451.5M 493.55M USD | 0 | -$0.07 -0.07 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
+1.26
|
$451.5M 493.55M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $451.5M 493.55M USD | 9.58 | $0.84 0.92 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.92 7.56 USD |
+64.37
|
$449.98M 491.89M USD | $13 14.21 USD | $6.92 7.56 USD | $6.92 7.56 USD | $449.98M 491.89M USD | 24.71 | $0.28 0.31 USD | |
| Multiconsult ASA 3MC.F | $16.3 17.82 USD |
0
|
$449.82M 491.72M USD | $7 7.65 USD | $16.3 17.82 USD | $16.3 17.82 USD | $449.82M 491.72M USD | 11.39 | $1.43 1.56 USD | |
| San Shing Fastech Corp. 5007.TW | $52.4 1.67 USD |
+0.77
|
$15.45B 491.08M USD | $43K 1.37K USD | $51.5 1.64 USD | $52.4 1.67 USD | $15.45B 491.08M USD | 15.01 | $3.49 0.11 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Grupo Empresarial San José, S.A. 80E.F | $6.83 7.47 USD |
-0.29
|
$448.67M 490.45M USD | $376 411.02 USD | $6.83 7.47 USD | $6.83 7.47 USD | $448.67M 490.45M USD | 13.39 | $0.51 0.56 USD | |
| Asahi Yukizai Corporation 4216.T | $3,865 26.09 USD |
+0.65
|
$72.6B 490.06M USD | $26.9K 181.58 USD | $3,865 26.09 USD | $3,905 26.36 USD | $72.6B 490.06M USD | 9.63 | $401.28 2.71 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.75
|
$447.85M 489.56M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $447.85M 489.56M USD | 6.59 | $0.01 0.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,445 23.25 USD |
+0.88
|
$72.48B 489.26M USD | $55.4K 373.97 USD | $3,365 22.71 USD | $3,465 23.39 USD | $72.48B 489.26M USD | 14.81 | $232.56 1.57 USD | |
| Ag Growth International Inc. 7AG.F | $23.4 25.58 USD |
-0.85
|
$445.78M 487.3M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $445.78M 487.3M USD | 0 | -$1.31 -1.4 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.74 4.09 USD |
+1.08
|
$443.98M 485.33M USD | $718 784.87 USD | $3.74 4.09 USD | $3.74 4.09 USD | $443.98M 485.33M USD | 0 | -$5.6 -6.1 USD | |
| Brunel International N.V. 3BY3.F | $8.66 9.47 USD |
-0.57
|
$443.89M 485.23M USD | $1.8K 1.97K USD | $8.66 9.47 USD | $8.66 9.47 USD | $443.89M 485.23M USD | 14.67 | $0.59 0.64 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.7 81.66 USD |
-5.62
|
$443.81M 485.15M USD | $4 4.37 USD | $74.6 81.55 USD | $75.2 82.2 USD | $443.81M 485.15M USD | 10.26 | $7.28 7.96 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,300 8.53 USD |
-0.53
|
$642.4B 484.91M USD | $2.91M 2.2K USD | $10,890 8.22 USD | $11,440 8.64 USD | $642.4B 484.91M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,470.7 17.79 USD |
-0.7
|
$40.08B 484.87M USD | $6.9K 83.45 USD | $1,456.1 17.62 USD | $1,487 17.99 USD | $40.08B 484.87M USD | 27.97 | $52.58 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,470.05 17.79 USD |
-0.81
|
$40.03B 484.35M USD | $1.05K 12.65 USD | $1,454.75 17.6 USD | $1,486.5 17.98 USD | $40.03B 484.35M USD | 28.02 | $52.46 0.63 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.44 1.57 USD |
-0.97
|
$442.45M 483.66M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $442.45M 483.66M USD | 0 | -$0.12 -0.1 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,778 18.75 USD |
+5.55
|
$71.42B 482.12M USD | $79.3K 535.3 USD | $2,682 18.1 USD | $2,810 18.97 USD | $71.42B 482.12M USD | 18.61 | $149.23 1.01 USD | |
| Daiho Corporation 1822.T | $810 5.47 USD |
-0.74
|
$71.38B 481.85M USD | $86K 580.52 USD | $809 5.46 USD | $820 5.54 USD | $71.38B 481.85M USD | 3.86 | $209.55 1.41 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,245 15.15 USD |
+2.56
|
$71.24B 480.91M USD | $15.2K 102.6 USD | $2,213 14.94 USD | $2,253 15.21 USD | $71.24B 480.91M USD | 9.57 | $234.44 1.58 USD | |
| TOKAI Corp. 9729.T | $2,106 14.22 USD |
+0.48
|
$71.22B 480.79M USD | $26.3K 177.53 USD | $2,081 14.05 USD | $2,136 14.42 USD | $71.22B 480.79M USD | 15.13 | $139.17 0.94 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,504 16.9 USD |
+0.68
|
$71.11B 479.99M USD | $18.8K 126.91 USD | $2,492 16.82 USD | $2,514 16.97 USD | $71.11B 479.99M USD | 10.30 | $242.98 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,650 11.14 USD |
+0.12
|
$71B 479.26M USD | $126.6K 854.59 USD | $1,650 11.14 USD | $1,665 11.24 USD | $71B 479.26M USD | 10.97 | $150.3 1.01 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $396 2.91 USD |
0
|
$64.93B 477.46M USD | $47.02K 345.76 USD | $393 2.89 USD | $393 2.89 USD | $64.93B 477.46M USD | 15.01 | $26.37 0.19 USD | |
| Besalco S.A. BESALCO.SN | $809.51 0.82 USD |
0
|
$466.42B 473.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.42B 473.52M USD | 9.58 | $84.48 0.09 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.72 6.25 USD |
-0.35
|
$431.45M 471.64M USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $431.45M 471.64M USD | 0 | -$0.02 -0.02 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,500 4.15 USD |
-2.83
|
$624.04B 471.04M USD | $6.46K 4.88 USD | $5,500 4.15 USD | $5,660 4.27 USD | $624.04B 471.04M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $43,150 32.57 USD |
+3.73
|
$623.94B 470.97M USD | $34.82K 26.29 USD | $41,400 31.25 USD | $43,800 33.06 USD | $623.94B 470.97M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57 0.69 USD |
+1.12
|
$38.84B 469.92M USD | $128.89K 1.56K USD | $55.73 0.67 USD | $57.95 0.7 USD | $38.84B 469.92M USD | 118.75 | $0.48 0.005 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,156 14.55 USD |
+0.42
|
$69.57B 469.62M USD | $14.7K 99.23 USD | $2,151 14.52 USD | $2,173 14.67 USD | $69.57B 469.62M USD | 17.86 | $120.66 0.81 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.07 0.36 USD |
+0.97
|
$38.79B 469.25M USD | $108 1.31 USD | $29.8 0.36 USD | $30.18 0.37 USD | $38.79B 469.25M USD | 62.64 | $0.48 0.005 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,045 20.55 USD |
+0.33
|
$69.4B 468.46M USD | $24.8K 167.41 USD | $3,030 20.45 USD | $3,065 20.69 USD | $69.4B 468.46M USD | 15.87 | $191.81 1.29 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
+2.08
|
$425.97M 465.65M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $425.97M 465.65M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.9 0.36 USD |
+0.17
|
$38.48B 465.5M USD | $14.86K 179.79 USD | $29.61 0.36 USD | $30.25 0.37 USD | $38.48B 465.5M USD | 62.29 | $0.48 0.005 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
0
|
$424.6M 464.14M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $424.6M 464.14M USD | 15.59 | $1.18 1.29 USD | |
| ADENTRA HDIUF | $18.7 — |
0
|
$463.95M — | $100 — | $18.7 — | $18.7 — | $463.95M — | 11.61 | $1.61 — | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,444 9.75 USD |
+1.55
|
$68.73B 463.93M USD | $89.4K 603.48 USD | $1,423 9.61 USD | $1,447 9.77 USD | $68.73B 463.93M USD | 10.19 | $141.63 0.96 USD | |
| MSTC Limited MSTCLTD.NS | $543.1 6.57 USD |
-0.92
|
$38.23B 462.57M USD | $82.23K 994.87 USD | $538.9 6.52 USD | $557 6.74 USD | $38.23B 462.57M USD | 9.81 | $55.31 0.67 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$462.34M — | $175 — | $10.32 — | $10.32 — | $462.34M — | 6.65 | $1.55 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-1.5
|
$421.38M 460.62M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $421.38M 460.62M USD | 0 | -$0.06 -0.06 USD | |
| Eastman Kodak Company KODN.F | $5.22 5.7 USD |
+2.25
|
$421.26M 460.5M USD | $500 546.57 USD | $5.22 5.7 USD | $5.22 5.7 USD | $421.26M 460.5M USD | 12.12 | $0.43 0.47 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,320 5.53 USD |
-2.14
|
$609.52B 460.09M USD | $535.69K 404.36 USD | $7,230 5.46 USD | $7,550 5.7 USD | $609.52B 460.09M USD | 0 | $0 0 USD | |
| Toa Road Corporation 1882.T | $1,467 9.9 USD |
+0.62
|
$67.89B 458.28M USD | $50.3K 339.54 USD | $1,457 9.84 USD | $1,468 9.91 USD | $67.89B 458.28M USD | 17.74 | $82.67 0.56 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,005.8 12.17 USD |
+2.11
|
$37.87B 458.19M USD | $36.51K 441.72 USD | $981 11.87 USD | $1,007 12.18 USD | $37.87B 458.19M USD | 30.21 | $33.29 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,003.95 12.15 USD |
+2
|
$37.8B 457.35M USD | $430 5.2 USD | $994.25 12.03 USD | $1,006.15 12.17 USD | $37.8B 457.35M USD | 30.08 | $33.37 0.4 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,629.7 43.91 USD |
+4.46
|
$37.8B 457.27M USD | $675 8.17 USD | $3,415.05 41.32 USD | $3,644.95 44.1 USD | $37.8B 457.27M USD | 23.11 | $157.06 1.9 USD | |
| Bengo4.com,Inc. 6027.T | $2,996 20.22 USD |
+0.6
|
$67.68B 456.83M USD | $240.7K 1.62K USD | $2,959 19.97 USD | $3,095 20.89 USD | $67.68B 456.83M USD | 64.90 | $46.16 0.31 USD | |
| Ryobi Limited 5851.T | $2,086 14.08 USD |
+0.24
|
$67.52B 455.78M USD | $148.9K 1.01K USD | $2,070 13.97 USD | $2,110 14.24 USD | $67.52B 455.78M USD | 10.32 | $202.07 1.36 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+5.45
|
$416.83M 455.65M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $416.83M 455.65M USD | 2.89 | $0.01 0.01 USD | |
| Enento Group Oyj AKA.F | $17.16 18.76 USD |
+1.42
|
$416.73M 455.54M USD | $70 76.52 USD | $17.16 18.76 USD | $17.16 18.76 USD | $416.73M 455.54M USD | 36.51 | $0.47 0.51 USD | |
| Union Tool Co. 6278.T | $3,890 26.26 USD |
+2.77
|
$67.2B 453.61M USD | $66.1K 446.19 USD | $3,790 25.58 USD | $3,915 26.43 USD | $67.2B 453.61M USD | 11.84 | $328.54 2.22 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
0
|
$414.88M 453.52M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $414.88M 453.52M USD | 51.78 | $0.28 0.31 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,599.1 43.54 USD |
+3.47
|
$37.48B 453.41M USD | $13.26K 160.45 USD | $3,412.1 41.28 USD | $3,625 43.86 USD | $37.48B 453.41M USD | 22.89 | $157.23 1.9 USD | |
| en-japan inc. 4849.T | $1,643 11.09 USD |
+0.74
|
$67.13B 453.11M USD | $76.5K 516.4 USD | $1,628 10.99 USD | $1,646 11.11 USD | $67.13B 453.11M USD | 8.96 | $183.32 1.24 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.8 3.01 USD |
-0.73
|
$14.22B 451.84M USD | $10.77K 342.25 USD | $94.4 3 USD | $94.8 3.01 USD | $14.22B 451.84M USD | 26.40 | $3.59 0.11 USD | |
| Talgo, S.A. 0R99.IL | $3.31 3.62 USD |
-1.41
|
$412.67M 451.11M USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $412.67M 451.11M USD | 110.33 | $0.03 0.03 USD | |
| Raksul Inc. 4384.T | $1,153 7.78 USD |
-0.09
|
$66.7B 450.26M USD | $196.7K 1.33K USD | $1,143 7.72 USD | $1,169 7.89 USD | $66.7B 450.26M USD | 32.75 | $35.2 0.24 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,593 10.75 USD |
-0.62
|
$66.57B 449.36M USD | $25K 168.76 USD | $1,593 10.75 USD | $1,616 10.91 USD | $66.57B 449.36M USD | 45.16 | $35.27 0.24 USD | |
| Fiera Milano S.p.A. FM3.F | $5.78 6.32 USD |
+0.87
|
$411.07M 449.35M USD | $819 895.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $411.07M 449.35M USD | 48.16 | $0.12 0.13 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,400 16.2 USD |
-0.83
|
$66.54B 449.18M USD | $50.2K 338.86 USD | $2,400 16.2 USD | $2,427 16.38 USD | $66.54B 449.18M USD | 7.78 | $308.31 2.08 USD | |
| Ryobi Limited RYO1.F | $12.6 13.77 USD |
+0.8
|
$410.22M 448.43M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $410.22M 448.43M USD | 10.16 | $1.24 1.36 USD | |
| Hochiki Corporation 6745.T | $2,670 18.02 USD |
+0.3
|
$66.4B 448.21M USD | $36.3K 245.04 USD | $2,665 17.99 USD | $2,706 18.27 USD | $66.4B 448.21M USD | 8.67 | $307.73 2.08 USD | |
| Raksul Inc. 49R.F | $6.95 7.6 USD |
-0.71
|
$409.8M 447.97M USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $409.8M 447.97M USD | 31.59 | $0.22 0.24 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,600 44.23 USD |
+0.51
|
$592.74B 447.42M USD | $27.52K 20.77 USD | $57,600 43.48 USD | $58,600 44.23 USD | $592.74B 447.42M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,248 15.17 USD |
-0.44
|
$66.28B 447.41M USD | $91.4K 616.98 USD | $2,242 15.13 USD | $2,278 15.38 USD | $66.28B 447.41M USD | 37.28 | $60.29 0.41 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $479.7 5.8 USD |
-1.3
|
$36.98B 447.38M USD | $17.21K 208.2 USD | $478 5.78 USD | $490 5.93 USD | $36.98B 447.38M USD | 38.25 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $480.65 5.82 USD |
-1.58
|
$36.87B 446.11M USD | $1.93K 23.34 USD | $480.65 5.82 USD | $490.6 5.94 USD | $36.87B 446.11M USD | 38.45 | $12.5 0.15 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-0.51
|
$408.07M 446.07M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $408.07M 446.07M USD | 7.13 | $1.38 1.51 USD | |
| Amadeus FiRe AG AAD.VI | $74.7 81.66 USD |
-0.8
|
$407.83M 445.81M USD | $0 0 USD | $74.7 81.66 USD | $74.7 81.66 USD | $407.83M 445.81M USD | 12.42 | $6.01 6.57 USD | |
| Amadeus FiRe AG AAD.F | $74.9 81.88 USD |
-6.37
|
$406.87M 444.76M USD | $2.5K 2.73K USD | $74.9 81.88 USD | $74.9 81.88 USD | $406.87M 444.76M USD | 12.46 | $6.01 6.57 USD | |
| Titan Machinery Inc. 3TY.F | $17.6 19.24 USD |
+1.15
|
$406.31M 444.15M USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $406.31M 444.15M USD | 0 | -$1.44 -1.5 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.8 2.57 USD |
-0.16
|
$36.39B 440.25M USD | $13.51K 163.4 USD | $211 2.55 USD | $213.2 2.58 USD | $36.39B 440.25M USD | 13.67 | $15.56 0.19 USD | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
0
|
$402.42M 439.9M USD | $973 1.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $402.42M 439.9M USD | 10.92 | $0.13 0.14 USD | |
| Nel ASA NLLSY | $6 — |
0
|
$439.43M — | $744 — | $6.8 — | $6.8 — | $439.43M — | 0 | -$0.83 — | |
| Aurora Corporation 2373.TW | $61.7 1.96 USD |
0
|
$13.8B 438.58M USD | $30.26K 961.49 USD | $61.1 1.94 USD | $61.7 1.96 USD | $13.8B 438.58M USD | 14.90 | $4.14 0.13 USD | |
| Jash Engineering Limited JASH.NS | $578.9 7 USD |
+2.79
|
$36.22B 438.17M USD | $262.34K 3.17K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.22B 438.17M USD | 40.14 | $14.42 0.17 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $460 3.11 USD |
+0.22
|
$64.9B 438.12M USD | $370.5K 2.5K USD | $459 3.1 USD | $468 3.16 USD | $64.9B 438.12M USD | 15.90 | $28.92 0.2 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $518.4 6.27 USD |
-2.57
|
$35.91B 434.48M USD | $78.26K 946.76 USD | $510.05 6.17 USD | $535.1 6.47 USD | $35.91B 434.48M USD | 13.82 | $37.51 0.45 USD | |
| TRE Holdings Corporation 9247.T | $1,316 8.88 USD |
-0.45
|
$64.22B 433.52M USD | $288.3K 1.95K USD | $1,316 8.88 USD | $1,330 8.98 USD | $64.22B 433.52M USD | 5.43 | $241.93 1.63 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,137.5 25.86 USD |
+2.62
|
$35.83B 433.49M USD | $54.98K 665.21 USD | $2,053.9 24.85 USD | $2,165 26.19 USD | $35.83B 433.49M USD | 32.99 | $64.78 0.78 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $517.2 6.26 USD |
-2.91
|
$35.79B 432.99M USD | $2.05K 24.79 USD | $510.6 6.18 USD | $533.5 6.45 USD | $35.79B 432.99M USD | 13.79 | $37.5 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||