결과 페이지 69 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.42 1.55 USD |
-2.07
|
$477.28M 521.73M USD | $23 25.14 USD | $1.42 1.55 USD | $1.43 1.56 USD | $477.28M 521.73M USD | 14.19 | $0.1 0.11 USD | |
| Daiwa Industries DAWIF | $9.5 — |
-6.86
|
$521.11M — | $27 — | $9.5 — | $9.5 — | $521.11M — | 12.50 | $0.76 — | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,787 12.06 USD |
-0.22
|
$76.89B 519.05M USD | $123.4K 832.98 USD | $1,773 11.97 USD | $1,788 12.07 USD | $76.89B 519.05M USD | 13.63 | $131.1 0.88 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
+1.1
|
$474.49M 518.68M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $474.49M 518.68M USD | 5.86 | $0.22 0.24 USD | |
| Rosenbauer International AG ROI.DE | $46.5 50.83 USD |
-2.72
|
$474.3M 518.47M USD | $25 27.33 USD | $46.5 50.83 USD | $46.5 50.83 USD | $474.3M 518.47M USD | 8.82 | $5.27 5.76 USD | |
| ADENTRA HDIUF | $19.51 — |
-0.2
|
$518.22M — | $40 — | $19.51 — | $19.51 — | $518.22M — | 12.11 | $1.61 — | |
| Galliford Try Holdings plc 3WC.F | $4.82 5.27 USD |
-0.41
|
$474.03M 518.18M USD | $99 108.22 USD | $4.82 5.27 USD | $4.82 5.27 USD | $474.03M 518.18M USD | 10.71 | $0.45 0.49 USD | |
| Komori Corporation 6349.T | $1,446 9.76 USD |
+0.07
|
$76.72B 517.9M USD | $89.5K 604.15 USD | $1,435 9.69 USD | $1,452 9.8 USD | $76.72B 517.9M USD | 10.58 | $136.55 0.92 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,566.2 18.95 USD |
+1.44
|
$42.65B 516.03M USD | $35.39K 428.1 USD | $1,538.6 18.61 USD | $1,598.9 19.34 USD | $42.65B 516.03M USD | 24.50 | $63.92 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,564.25 18.92 USD |
+1.49
|
$42.6B 515.39M USD | $727 8.8 USD | $1,540.5 18.64 USD | $1,596 19.31 USD | $42.6B 515.39M USD | 24.45 | $63.96 0.77 USD | |
| Brunel International N.V. 0QUM.IL | $9.12 9.96 USD |
-1.03
|
$470.63M 514.46M USD | $3.01K 3.28K USD | $9.09 9.94 USD | $9.1 9.95 USD | $470.63M 514.46M USD | 11.83 | $0.77 0.84 USD | |
| Prestige International Inc. 4290.T | $602 4.06 USD |
0
|
$76.21B 514.44M USD | $231K 1.56K USD | $598 4.04 USD | $605 4.08 USD | $76.21B 514.44M USD | 15.77 | $38.17 0.26 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.4 21.21 USD |
-0.51
|
$470.27M 514.07M USD | $365 398.99 USD | $19.4 21.21 USD | $19.4 21.21 USD | $470.27M 514.07M USD | 19.39 | $1 1.09 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.25 0.27 USD |
-4.65
|
$469.8M 513.56M USD | $425 464.58 USD | $0.25 0.27 USD | $0.25 0.27 USD | $469.8M 513.56M USD | 12.30 | $0.02 0.02 USD | |
| Asahi Yukizai Corporation 4216.T | $4,050 27.34 USD |
-1.34
|
$76.07B 513.51M USD | $42K 283.51 USD | $4,025 27.17 USD | $4,105 27.71 USD | $76.07B 513.51M USD | 10.08 | $401.47 2.71 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $3.7K 786.73 USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 17.50 | $0.3 0.06 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.02 4.39 USD |
-0.5
|
$469.6M 513.34M USD | $108 118.06 USD | $4.02 4.39 USD | $4.02 4.39 USD | $469.6M 513.34M USD | 0 | -$5.37 -5.8 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Hosokawa Micron Corporation 6277.T | $5,130 34.63 USD |
-2.29
|
$76B 513.05M USD | $50K 337.51 USD | $5,050 34.09 USD | $5,260 35.51 USD | $76B 513.05M USD | 13.13 | $390.6 2.64 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
-2.75
|
$468.48M 512.11M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $468.48M 512.11M USD | 20.58 | $0.43 0.47 USD | |
| Hochiki Corporation 6745.T | $3,035 20.49 USD |
-0.33
|
$75.48B 509.48M USD | $45.8K 309.16 USD | $2,995 20.22 USD | $3,055 20.62 USD | $75.48B 509.48M USD | 9.85 | $307.85 2.08 USD | |
| Techno Ryowa Ltd. 1965.T | $3,610 24.37 USD |
+0.7
|
$75.45B 509.33M USD | $20.9K 141.08 USD | $3,550 23.96 USD | $3,615 24.4 USD | $75.45B 509.33M USD | 10.46 | $344.88 2.33 USD | |
| PVA TePla AG TPE.F | $21.08 23.04 USD |
+1.84
|
$465.58M 508.94M USD | $1.11K 1.21K USD | $20.8 22.74 USD | $21.24 23.22 USD | $465.58M 508.94M USD | 17.56 | $1.2 1.31 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $32.23 0.39 USD |
+0.91
|
$42.04B 508.58M USD | $21.44K 259.36 USD | $31.54 0.38 USD | $32.79 0.4 USD | $42.04B 508.58M USD | 67.14 | $0.48 0.005 USD | |
| Brunel International N.V. 3BY3.F | $9.02 9.86 USD |
+0.78
|
$464.66M 507.93M USD | $1.8K 1.97K USD | $9.02 9.86 USD | $9.02 9.86 USD | $464.66M 507.93M USD | 15.28 | $0.59 0.64 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.15 85.43 USD |
-0.38
|
$464.31M 507.55M USD | $2 2.19 USD | $77.7 84.94 USD | $78.5 85.81 USD | $464.31M 507.55M USD | 10.73 | $7.28 7.96 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
-3
|
$463.6M 506.78M USD | $275 300.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $463.6M 506.78M USD | 6.23 | $3.11 3.4 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
+0.15
|
$463.15M 506.29M USD | $6 6.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $463.15M 506.29M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA NLLSY | $7.25 — |
+0.69
|
$506.02M — | $700 — | $7.25 — | $7.25 — | $506.02M — | 0 | -$0.84 — | |
| Samyang Holdings Corporation 000070.KS | $86,600 65.37 USD |
+0.93
|
$670.09B 505.81M USD | $17.95K 13.55 USD | $85,200 64.31 USD | $87,700 66.2 USD | $670.09B 505.81M USD | 0 | $0 0 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.01 0.39 USD |
+0.19
|
$41.74B 504.95M USD | $46.8K 566.25 USD | $31.4 0.38 USD | $32.6 0.39 USD | $41.74B 504.95M USD | 66.68 | $0.48 0.005 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
0
|
$461.01M 503.95M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $461.01M 503.95M USD | 60.00 | $0.01 0.01 USD | |
| Besalco S.A. BESALCO.SN | $860 0.87 USD |
+0.12
|
$495.51B 503.05M USD | $11 0.01 USD | $860 0.87 USD | $860 0.87 USD | $495.51B 503.05M USD | 10.17 | $84.53 0.09 USD | |
| NORMA Group SE NOEJ.F | $14.38 15.72 USD |
+1.99
|
$460.13M 502.99M USD | $350 382.6 USD | $14.2 15.52 USD | $14.38 15.72 USD | $460.13M 502.99M USD | 179.75 | $0.08 0.09 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,800 49.67 USD |
+0.92
|
$665.57B 502.39M USD | $27.91K 21.07 USD | $64,000 48.31 USD | $65,900 49.74 USD | $665.57B 502.39M USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
-0.38
|
$7.85T 501.72M USD | $187.5K 11.98 USD | $1,300 0.08 USD | $1,310 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.05 0.01 USD | |
| Samyang Holdings Corporation 000075.KS | $85,300 64.39 USD |
0
|
$663.9B 501.13M USD | $2.13K 1.61 USD | $82,300 62.12 USD | $85,300 64.39 USD | $663.9B 501.13M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,626 10.98 USD |
-1.57
|
$74.15B 500.54M USD | $69K 465.77 USD | $1,622 10.95 USD | $1,645 11.1 USD | $74.15B 500.54M USD | 7.58 | $214.43 1.45 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.55 11.53 USD |
+1.93
|
$457.76M 500.39M USD | $758 828.6 USD | $10.2 11.15 USD | $10.65 11.64 USD | $457.76M 500.39M USD | 0 | -$0.08 -0.08 USD | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $500 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Costain Group PLC 5JY.F | $1.64 1.79 USD |
-0.61
|
$456.98M 499.54M USD | $973 1.06K USD | $1.64 1.79 USD | $1.64 1.79 USD | $456.98M 499.54M USD | 12.61 | $0.13 0.14 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.42 1.55 USD |
-0.14
|
$456.39M 498.9M USD | $806 881.07 USD | $1.41 1.55 USD | $1.43 1.56 USD | $456.39M 498.9M USD | 4.58 | $0.31 0.34 USD | |
| NORMA Group SE NOEJ.VI | $14.32 15.65 USD |
+0.85
|
$456.27M 498.76M USD | $0 0 USD | $14.22 15.54 USD | $14.4 15.74 USD | $456.27M 498.76M USD | 179.00 | $0.08 0.09 USD | |
| Bengo4.com,Inc. 6027.T | $3,265 22.04 USD |
-0.46
|
$73.75B 497.85M USD | $83.9K 566.35 USD | $3,240 21.87 USD | $3,330 22.48 USD | $73.75B 497.85M USD | 71.10 | $45.92 0.31 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $219.4 0.22 USD | $219.4 0.22 USD | $490.15B 497.61M USD | 14.28 | $15.36 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7199 — |
-5.39
|
$497.31M — | $130 — | $0.7199 — | $0.7199 — | $497.31M — | 71.90 | $0.01 — | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
-1.49
|
$15.63B 496.71M USD | $52.1K 1.66K USD | $53 1.68 USD | $54.4 1.73 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,675 0.11 USD |
-1.76
|
$7.75T 495.15M USD | $20.97M 1.34K USD | $1,675 0.11 USD | $1,745 0.11 USD | $7.75T 495.15M USD | 33.87 | $49.45 0.003 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.41 0.68 USD |
-1.86
|
$40.88B 494.62M USD | $275.04K 3.33K USD | $56.03 0.68 USD | $57.62 0.7 USD | $40.88B 494.62M USD | 117.52 | $0.48 0.005 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$493.09M — | $100 — | $7.96 — | $7.96 — | $493.09M — | 21.51 | $0.37 — | |
| Algoma Central AGMJF | $11.99 — |
+2.13
|
$491.97M — | $100 — | $11.99 — | $11.99 — | $491.97M — | 7.58 | $1.58 — | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
-1.18
|
$449.75M 491.63M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $449.75M 491.63M USD | 8.65 | $0.97 1.06 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Komori Corporation KOI.F | $8 8.75 USD |
-0.62
|
$447.32M 488.98M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $447.32M 488.98M USD | 10.00 | $0.8 0.87 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,700 4.3 USD |
-1.55
|
$646.73B 488.17M USD | $2.69K 2.03 USD | $5,600 4.23 USD | $5,790 4.37 USD | $646.73B 488.17M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+1.48
|
$446.47M 488.05M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $446.47M 488.05M USD | 6.84 | $0.01 0.01 USD | |
| TOKAI Corp. 9729.T | $2,136 14.42 USD |
-1.02
|
$72.24B 487.64M USD | $29.7K 200.48 USD | $2,124 14.34 USD | $2,164 14.61 USD | $72.24B 487.64M USD | 15.34 | $139.19 0.94 USD | |
| TAKKT AG 0GC8.IL | $6.48 7.08 USD |
-0.15
|
$441.81M 482.96M USD | $2.78K 3.04K USD | $6.5 7.11 USD | $6.55 7.16 USD | $441.81M 482.96M USD | 7.12 | $0.91 0.99 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.83 6.37 USD |
+1.84
|
$439.37M 480.29M USD | $46 50.28 USD | $5.76 6.3 USD | $5.76 6.3 USD | $439.37M 480.29M USD | 0 | -$0.02 -0.02 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,762 18.64 USD |
+0.55
|
$71.01B 479.35M USD | $37.4K 252.46 USD | $2,718 18.35 USD | $2,780 18.77 USD | $71.01B 479.35M USD | 18.51 | $149.16 1.01 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,695 11.44 USD |
-0.99
|
$70.7B 477.26M USD | $46.7K 315.24 USD | $1,685 11.37 USD | $1,718 11.6 USD | $70.7B 477.26M USD | 48.05 | $35.27 0.24 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,546 17.19 USD |
-0.39
|
$70.59B 476.51M USD | $113.9K 768.86 USD | $2,533 17.1 USD | $2,613 17.64 USD | $70.59B 476.51M USD | 8.25 | $308.25 2.08 USD | |
| Daiho Corporation 1822.T | $800 5.4 USD |
-1.11
|
$70.53B 476.13M USD | $75.8K 511.67 USD | $796 5.37 USD | $812 5.48 USD | $70.53B 476.13M USD | 19.12 | $41.83 0.28 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,479 9.98 USD |
+0.2
|
$70.39B 475.18M USD | $51.9K 350.34 USD | $1,460 9.86 USD | $1,486 10.03 USD | $70.39B 475.18M USD | 8.47 | $174.61 1.18 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.43 1.56 USD |
-0.83
|
$433.98M 474.4M USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.57 USD | $433.98M 474.4M USD | 71.29 | $0.02 0.02 USD | |
| Ryobi Limited 5851.T | $2,166 14.62 USD |
-2.78
|
$70.11B 473.26M USD | $88.3K 596.05 USD | $2,157 14.56 USD | $2,225 15.02 USD | $70.11B 473.26M USD | 10.71 | $202.08 1.36 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-0.76
|
$431.3M 471.47M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $431.3M 471.47M USD | 65.50 | $0.01 0.01 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,050 20.59 USD |
-1.13
|
$69.51B 469.23M USD | $46.1K 311.19 USD | $3,040 20.52 USD | $3,085 20.82 USD | $69.51B 469.23M USD | 15.92 | $191.58 1.29 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $20,900 15.78 USD |
-3.02
|
$621.25B 468.94M USD | $36.07K 27.23 USD | $20,750 15.66 USD | $21,600 16.3 USD | $621.25B 468.94M USD | 0 | $0 0 USD | |
| en-japan inc. 4849.T | $1,706 11.52 USD |
+2.09
|
$69.32B 467.92M USD | $213K 1.44K USD | $1,678 11.33 USD | $1,712 11.56 USD | $69.32B 467.92M USD | 9.30 | $183.31 1.24 USD | |
| Toa Road Corporation 1882.T | $1,507 10.17 USD |
-0.66
|
$69.21B 467.21M USD | $107.4K 724.98 USD | $1,500 10.13 USD | $1,524 10.29 USD | $69.21B 467.21M USD | 16.89 | $89.2 0.6 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $557.9 6.75 USD |
-0.29
|
$38.61B 467.06M USD | $2.77K 33.51 USD | $548 6.63 USD | $563.7 6.82 USD | $38.61B 467.06M USD | 19.54 | $28.54 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $557.15 6.74 USD |
-0.46
|
$38.55B 466.43M USD | $122.82K 1.49K USD | $548 6.63 USD | $564.9 6.83 USD | $38.55B 466.43M USD | 19.52 | $28.54 0.35 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $489 3.3 USD |
+0.82
|
$69.1B 466.42M USD | $741.3K 5K USD | $486 3.28 USD | $492 3.32 USD | $69.1B 466.42M USD | 16.91 | $28.91 0.2 USD | |
| Eastman Kodak Company KODN.F | $5.21 5.69 USD |
0
|
$426.17M 465.86M USD | $300 327.94 USD | $5.21 5.69 USD | $5.21 5.69 USD | $426.17M 465.86M USD | 12.69 | $0.41 0.45 USD | |
| Titan Machinery Inc. 3TY.F | $18.2 19.9 USD |
+0.55
|
$425.95M 465.62M USD | $450 491.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $425.95M 465.62M USD | 0 | -$2.23 -2.4 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $499.85 6.05 USD |
-1.4
|
$38.49B 465.62M USD | $31.02K 375.31 USD | $498 6.02 USD | $510 6.17 USD | $38.49B 465.62M USD | 39.92 | $12.52 0.15 USD | |
| PT Temas Tbk. TMAS.JK | $128 0.0081 USD |
-0.78
|
$7.28T 465.16M USD | $4.64M 296.57 USD | $126 0.0080 USD | $130 0.0083 USD | $7.28T 465.16M USD | 11.63 | $11 0.0007 USD | |
| bpost NV/SA BPOS.VI | $2.13 2.32 USD |
-0.7
|
$425M 464.58M USD | $0 0 USD | $2.12 2.32 USD | $2.13 2.32 USD | $425M 464.58M USD | 0 | -$1.27 -1.3 USD | |
| Amadeus FiRe AG AAD.VI | $78.2 85.48 USD |
0
|
$424.79M 464.36M USD | $0 0 USD | $77.6 84.83 USD | $78.3 85.59 USD | $424.79M 464.36M USD | 17.30 | $4.52 4.94 USD | |
| bpost NV/SA 13B.F | $2.12 2.32 USD |
0
|
$424M 463.49M USD | $1.8K 1.97K USD | $2.12 2.32 USD | $2.13 2.32 USD | $424M 463.49M USD | 0 | -$1.27 -1.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499.3 6.04 USD |
-1.87
|
$38.3B 463.42M USD | $2.82K 34.06 USD | $497.55 6.02 USD | $511.3 6.19 USD | $38.3B 463.42M USD | 39.88 | $12.52 0.15 USD | |
| MSTC Limited MSTCLTD.NS | $541.85 6.56 USD |
-1.55
|
$38.19B 462.01M USD | $119.38K 1.44K USD | $538.7 6.52 USD | $550.6 6.66 USD | $38.19B 462.01M USD | 9.36 | $57.85 0.7 USD | |
| Japan Transcity Corporation 9310.T | $1,094 7.38 USD |
+1.67
|
$68.38B 461.6M USD | $94.8K 639.93 USD | $1,075 7.26 USD | $1,095 7.39 USD | $68.38B 461.6M USD | 11.42 | $95.76 0.65 USD | |
| Amadeus FiRe AG AAD.F | $77.7 84.94 USD |
-1.89
|
$422.08M 461.39M USD | $30 32.79 USD | $77.7 84.94 USD | $77.7 84.94 USD | $422.08M 461.39M USD | 17.19 | $4.52 4.94 USD | |
| Chorus Aviation CHRRF | $16.71 — |
+7.05
|
$461.35M — | $28 — | $16.71 — | $16.71 — | $461.35M — | 0 | -$2.69 — | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,340 5.54 USD |
+2.37
|
$611.19B 461.35M USD | $375.61K 283.52 USD | $7,030 5.31 USD | $7,370 5.56 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $6.7 7.32 USD |
-1.47
|
$420.65M 459.83M USD | $628 686.49 USD | $6.6 7.21 USD | $6.75 7.38 USD | $420.65M 459.83M USD | 0 | -$0.72 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
0
|
$420.05M 459.17M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $420.05M 459.17M USD | 28.16 | $0.6 0.66 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.42 4.83 USD |
+0.09
|
$417.9M 456.82M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $417.9M 456.82M USD | 0 | -$0.16 -0.1 USD | |
| TAKKT AG TTK.F | $6.44 7.04 USD |
+0.16
|
$416.81M 455.63M USD | $1 1.09 USD | $6.44 7.04 USD | $6.44 7.04 USD | $416.81M 455.63M USD | 0 | -$0.7 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||