결과 페이지 69 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| bpost NV/SA BPOSY | $3.5 — |
0
|
$700M — | $1.6K — | $3.35 — | $3.5 — | $700M — | 10.60 | $0.33 — | |
| Renewi plc 1K5A.F | $7.97 8.71 USD |
-3.04
|
$637.27M 696.63M USD | $2K 2.19K USD | $7.97 8.71 USD | $7.97 8.71 USD | $637.27M 696.63M USD | 15.03 | $0.53 0.58 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
-1.83
|
$636.76M 696.07M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $636.76M 696.07M USD | 8.59 | $0.05 0.05 USD | |
| ADENTRA HDIUF | $27.8 — |
0
|
$695.53M — | $100 — | $27.8 — | $27.8 — | $695.53M — | 16.95 | $1.64 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$694.6M — | $100 — | $0.46 — | $0.46 — | $694.6M — | 9.11 | $0.05 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$694.55M — | $430 — | $0.2099 — | $0.2099 — | $694.55M — | 10.50 | $0.02 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| MTAR Technologies Limited MTARTECH.NS | $1,860.45 22.51 USD |
+1.02
|
$57.23B 692.35M USD | $185.96K 2.25K USD | $1,840 22.26 USD | $1,875 22.68 USD | $57.23B 692.35M USD | 102.05 | $18.23 0.22 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,859.6 22.5 USD |
+1.08
|
$57.2B 692.03M USD | $9.54K 115.43 USD | $1,838.65 22.24 USD | $1,875.3 22.69 USD | $57.2B 692.03M USD | 102.11 | $18.21 0.22 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.59 0.22 USD |
-1.85
|
$4.95B 688.46M USD | $10K 1.39K USD | $1.59 0.22 USD | $1.59 0.22 USD | $4.95B 688.46M USD | 9.35 | $0.17 0.02 USD | |
| INDUS Holding AG INH.VI | $24.4 26.67 USD |
+0.83
|
$629.41M 688.03M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $629.41M 688.03M USD | 9.56 | $2.55 2.79 USD | |
| KITZ Corporation 6498.T | $1,135 7.66 USD |
+1.52
|
$101.75B 686.82M USD | $251.6K 1.7K USD | $1,121 7.57 USD | $1,135 7.66 USD | $101.75B 686.82M USD | 10.47 | $108.36 0.73 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $256.55 3.1 USD |
-4.11
|
$56.62B 684.99M USD | $163.49K 1.98K USD | $255 3.09 USD | $270.25 3.27 USD | $56.62B 684.99M USD | 10.68 | $24 0.29 USD | |
| Renewi SHMCF | $7.5 — |
-17.72
|
$683.45M — | $100 — | $7.5 — | $7.5 — | $683.45M — | 13.15 | $0.57 — | |
| bpost NV/SA BPOS.VI | $3.13 3.42 USD |
-0.79
|
$625M 683.21M USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $625M 683.21M USD | 10.08 | $0.31 0.34 USD | |
| Sinko Industries Ltd. 6458.T | $4,100 27.68 USD |
+1.61
|
$100.9B 681.1M USD | $105.2K 710.13 USD | $4,005 27.03 USD | $4,145 27.98 USD | $100.9B 681.1M USD | 15.46 | $265.1 1.79 USD | |
| INDUS Holding AG INH.F | $24.15 26.4 USD |
-1.63
|
$622.96M 680.98M USD | $50 54.66 USD | $24.15 26.4 USD | $24.15 26.4 USD | $622.96M 680.98M USD | 9.47 | $2.55 2.79 USD | |
| Shibuya Corporation 6340.T | $3,645 24.6 USD |
+0.28
|
$100.85B 680.74M USD | $87.6K 591.32 USD | $3,540 23.9 USD | $3,660 24.71 USD | $100.85B 680.74M USD | 12.12 | $300.62 2.03 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $466.5 14.65 USD |
+1.41
|
$21.64B 679.49M USD | $8.53K 267.79 USD | $452.25 14.2 USD | $469.5 14.74 USD | $21.64B 679.49M USD | 0 | -$9.02 -0.2 USD | |
| Astec Industries, Inc. AI2.F | $27.2 29.73 USD |
-0.73
|
$621.06M 678.9M USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $621.06M 678.9M USD | 26.66 | $1.02 1.11 USD | |
| Kornit Digital Ltd. 0KD.F | $12.8 13.99 USD |
-0.78
|
$620.09M 677.85M USD | $198 216.44 USD | $12.8 13.99 USD | $12.8 13.99 USD | $620.09M 677.85M USD | 0 | -$1.13 -1.2 USD | |
| Alligo AB (publ) 1MH.F | $12.52 13.69 USD |
-2.19
|
$619.6M 677.3M USD | $80 87.45 USD | $12.52 13.69 USD | $12.52 13.69 USD | $619.6M 677.3M USD | 15.84 | $0.79 0.86 USD | |
| bpost NV/SA 13B.F | $3.07 3.35 USD |
-0.49
|
$618.97M 676.62M USD | $1.04K 1.14K USD | $3.07 3.35 USD | $3.11 3.4 USD | $618.97M 676.62M USD | 9.88 | $0.31 0.34 USD | |
| MBB SE MBB.DE | $107 116.97 USD |
+1.53
|
$618.55M 676.16M USD | $2.04K 2.23K USD | $104.8 114.56 USD | $107 116.97 USD | $618.55M 676.16M USD | 33.33 | $3.21 3.51 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.85 10.77 USD |
+7.07
|
$617.88M 675.43M USD | $238 260.17 USD | $8.95 9.78 USD | $9.85 10.77 USD | $617.88M 675.43M USD | 7.46 | $1.32 1.44 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $13.54 14.8 USD |
-1.74
|
$616.88M 674.33M USD | $50 54.66 USD | $13.54 14.8 USD | $13.54 14.8 USD | $616.88M 674.33M USD | 16.92 | $0.8 0.87 USD | |
| Asahi Yukizai Corporation 4216.T | $5,250 35.44 USD |
+4.37
|
$99.74B 673.27M USD | $120.3K 812.06 USD | $5,020 33.89 USD | $5,260 35.51 USD | $99.74B 673.27M USD | 8.83 | $594.55 4.01 USD | |
| RAIZNEXT Corporation 6379.T | $1,868 12.61 USD |
+0.76
|
$99.53B 671.87M USD | $58.6K 395.57 USD | $1,847 12.47 USD | $1,868 12.61 USD | $99.53B 671.87M USD | 13.91 | $134.23 0.91 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,421.5 17.2 USD |
+0.79
|
$55.44B 670.72M USD | $142.23K 1.72K USD | $1,387.05 16.78 USD | $1,445 17.48 USD | $55.44B 670.72M USD | 173.77 | $8.18 0.1 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,085 14.07 USD |
-0.38
|
$99.25B 669.97M USD | $309.6K 2.09K USD | $2,073 13.99 USD | $2,092 14.12 USD | $99.25B 669.97M USD | 12.40 | $168.07 1.13 USD | |
| CTT - Correios De Portugal CTTOF | $4.71 — |
0
|
$668.96M — | $100 — | $4.71 — | $4.79 — | $668.96M — | 11.77 | $0.4 — | |
| Concentric AB (publ) COIC.ST | $182.4 17.8 USD |
-0.11
|
$6.77B 660.95M USD | $4.58K 446.58 USD | $179.4 17.51 USD | $182.4 17.8 USD | $6.77B 660.95M USD | 17.37 | $10.5 1.02 USD | |
| MBB SE MBB.F | $105.6 115.44 USD |
-1.86
|
$603.65M 659.87M USD | $30 32.79 USD | $105.2 115 USD | $105.6 115.44 USD | $603.65M 659.87M USD | 32.89 | $3.21 3.51 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.25 0.79 USD |
-1.74
|
$23.41B 658.76M USD | $4.15M 116.64K USD | $28.25 0.79 USD | $29.25 0.82 USD | $23.41B 658.76M USD | 1.35 | $20.89 0.59 USD | |
| Meko AB (publ) MEKO.ST | $119.6 11.67 USD |
-0.5
|
$6.74B 657.65M USD | $3.56K 347.3 USD | $119.2 11.64 USD | $120.2 11.73 USD | $6.74B 657.65M USD | 17.08 | $7 0.68 USD | |
| Shinnihon Corporation 1879.T | $1,663 11.23 USD |
+0.67
|
$97.27B 656.59M USD | $114.6K 773.58 USD | $1,649 11.13 USD | $1,665 11.24 USD | $97.27B 656.59M USD | 7.91 | $210.13 1.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $403 458.53 USD |
+1.13
|
$577.02M 656.52M USD | $761 865.86 USD | $399.5 454.55 USD | $404 459.67 USD | $577.02M 656.52M USD | 20.89 | $19.29 21.95 USD | |
| Costamare Inc. CMRE-PB | $25.73 — |
-0.29
|
$656.2M — | $841 — | $25.73 — | $25.73 — | $656.2M — | 6.92 | $3.72 — | |
| NOMURA Co., Ltd. 9716.T | $872 5.89 USD |
+1.04
|
$97.16B 655.84M USD | $223.3K 1.51K USD | $859 5.8 USD | $872 5.89 USD | $97.16B 655.84M USD | 25.13 | $34.69 0.23 USD | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$655.09M — | $1.8K — | $0.1499 — | $0.1499 — | $655.09M — | 0 | $0 — | |
| Covenant Logistics Group, Inc. CV5.F | $45.4 49.63 USD |
+0.44
|
$599.02M 654.81M USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $599.02M 654.81M USD | 15.98 | $2.84 3.1 USD | |
| Astronics Corporation ATROB | $18.45 — |
0
|
$654.69M — | $80 — | $18.45 — | $18.45 — | $654.69M — | 0 | -$0.75 — | |
| Piovan S.p.A. PV0.F | $11.7 12.79 USD |
-1.27
|
$598.17M 653.88M USD | $9 9.84 USD | $11.7 12.79 USD | $11.9 13.01 USD | $598.17M 653.88M USD | 11.25 | $1.04 1.14 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $5.5 6.01 USD |
+1.85
|
$597.06M 652.67M USD | $200 218.63 USD | $5.25 5.74 USD | $5.5 6.01 USD | $597.06M 652.67M USD | 8.73 | $0.63 0.69 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $345.15 4.18 USD |
-3.35
|
$53.91B 652.18M USD | $32.2K 389.6 USD | $343.2 4.15 USD | $366.15 4.43 USD | $53.91B 652.18M USD | 45.59 | $7.57 0.09 USD | |
| Meko AB (publ) 1OM.F | $10.44 11.41 USD |
-0.76
|
$596.58M 652.15M USD | $103 112.59 USD | $10.82 11.83 USD | $10.82 11.83 USD | $596.58M 652.15M USD | 16.83 | $0.62 0.68 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.4 12.46 USD |
0
|
$595.52M 650.98M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $595.52M 650.98M USD | 0 | -$5.41 -5.9 USD | |
| Bharat Bijlee Limited BBL.BO | $4,757.05 57.55 USD |
-3
|
$53.77B 650.52M USD | $2.62K 31.75 USD | $4,721.3 57.12 USD | $4,999.95 60.49 USD | $53.77B 650.52M USD | 81.51 | $58.36 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $4,752.35 57.5 USD |
-3.19
|
$53.72B 649.88M USD | $38.13K 461.3 USD | $4,721 57.12 USD | $4,944.6 59.82 USD | $53.72B 649.88M USD | 82.05 | $57.92 0.7 USD | |
| Concentric AB (publ) 2DN.F | $15.82 17.29 USD |
-1.25
|
$594.29M 649.64M USD | $176 192.39 USD | $17.04 18.63 USD | $17.04 18.63 USD | $594.29M 649.64M USD | 17.01 | $0.93 1.02 USD | |
| Cool Company Ltd. HQ3.F | $10.83 11.84 USD |
+1.21
|
$594.12M 649.45M USD | $500 546.57 USD | $10.21 11.16 USD | $10.44 11.41 USD | $594.12M 649.45M USD | 4.38 | $2.47 2.7 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,514 16.97 USD |
0
|
$96.16B 649.12M USD | $48.5K 327.39 USD | $2,492 16.82 USD | $2,514 16.97 USD | $96.16B 649.12M USD | 27.47 | $91.51 0.62 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $29.2 31.92 USD |
-3.95
|
$591.26M 646.32M USD | $370 404.46 USD | $29.2 31.92 USD | $29.2 31.92 USD | $591.26M 646.32M USD | 12.37 | $2.36 2.58 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Amadeus FiRe AG AAD.VI | $108.4 118.5 USD |
+1.31
|
$588.85M 643.69M USD | $63 68.87 USD | $107 116.97 USD | $108.4 118.5 USD | $588.85M 643.69M USD | 16.10 | $6.73 7.36 USD | |
| Samse SA SAMS.PA | $170 185.83 USD |
+0.29
|
$582.94M 637.23M USD | $1.75K 1.91K USD | $169.5 185.29 USD | $170.5 186.38 USD | $582.94M 637.23M USD | 7.06 | $24.07 26.31 USD | |
| Tarkett S.A. 0QSA.IL | $8.4 9.18 USD |
-1.64
|
$581.34M 635.48M USD | $53 57.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $581.34M 635.48M USD | 0 | -$0.55 -0.6 USD | |
| Tarkett S.A. 1T9.F | $8.74 9.55 USD |
+6.07
|
$581.09M 635.21M USD | $84 91.82 USD | $8.26 9.03 USD | $8.74 9.55 USD | $581.09M 635.21M USD | 28.19 | $0.31 0.34 USD | |
| Finnair Oyj FNNNF | $3.1 — |
-1.9
|
$633.98M — | $221 — | $3.1 — | $3.1 — | $633.98M — | 1.34 | $2.3 — | |
| ShinMaywa Industries, Ltd. 7224.T | $1,422 9.6 USD |
+1.07
|
$93.81B 633.25M USD | $109.5K 739.16 USD | $1,399 9.44 USD | $1,422 9.6 USD | $93.81B 633.25M USD | 12.87 | $110.45 0.75 USD | |
| Amadeus FiRe AG AAD.F | $106.6 116.53 USD |
-0.74
|
$579.07M 633M USD | $2 2.19 USD | $106.6 116.53 USD | $106.6 116.53 USD | $579.07M 633M USD | 15.83 | $6.73 7.36 USD | |
| Yamabiko Corporation 6250.T | $2,283 15.41 USD |
+1.42
|
$93.73B 632.71M USD | $97.9K 660.85 USD | $2,246 15.16 USD | $2,297 15.51 USD | $93.73B 632.71M USD | 8.74 | $260.95 1.76 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.8 18.36 USD |
+1.82
|
$578M 631.83M USD | $1 1.09 USD | $16.4 17.93 USD | $16.6 18.15 USD | $578M 631.83M USD | 21.81 | $0.77 0.84 USD | |
| HOMAG Group AG HG1.F | $36.8 40.23 USD |
-0.54
|
$577.32M 631.09M USD | $264 288.59 USD | $36.8 40.23 USD | $36.8 40.23 USD | $577.32M 631.09M USD | 16.80 | $2.19 2.39 USD | |
| Metall Zug AG METN.SW | $1,235 1405.17 USD |
+0.82
|
$553.61M 629.89M USD | $108 122.88 USD | $1,230 1399.48 USD | $1,245 1416.54 USD | $553.61M 629.89M USD | 24.95 | $49.49 56.31 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.17 4.55 USD |
-1.07
|
$576.07M 629.72M USD | $2 2.19 USD | $4.17 4.55 USD | $4.17 4.55 USD | $576.07M 629.72M USD | 11.25 | $0.37 0.4 USD | |
| Samse SA 78S.F | $166 181.46 USD |
-0.6
|
$576.04M 629.69M USD | $10 10.93 USD | $166 181.46 USD | $166 181.46 USD | $576.04M 629.69M USD | 6.89 | $24.06 26.3 USD | |
| Aichi Corporation 6345.T | $1,247 8.42 USD |
-0.24
|
$92.98B 627.62M USD | $65.6K 442.82 USD | $1,234 8.33 USD | $1,262 8.52 USD | $92.98B 627.62M USD | 17.75 | $70.25 0.47 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,295 22.24 USD |
+0.46
|
$92.9B 627.11M USD | $94.9K 640.6 USD | $3,255 21.97 USD | $3,345 22.58 USD | $92.9B 627.11M USD | 13.18 | $249.94 1.69 USD | |
| Costamare Inc. CMRE-PC | $25.85 — |
-0.67
|
$626.56M — | $1.77K — | $25.85 — | $25.9 — | $626.56M — | 6.95 | $3.72 — | |
| Jeju Air Co., Ltd. 089590.KS | $10,300 7.77 USD |
-1.06
|
$829.88B 626.43M USD | $174.44K 131.68 USD | $10,270 7.75 USD | $10,470 7.9 USD | $829.88B 626.43M USD | 0 | $0 0 USD | |
| PORR AG 0J04.IL | $14.18 15.5 USD |
+0.35
|
$572.5M 625.82M USD | $280 306.08 USD | $14.18 15.5 USD | $14.18 15.5 USD | $572.5M 625.82M USD | 7.92 | $1.79 1.96 USD | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
+0.88
|
$571.26M 624.46M USD | $8 8.75 USD | $114 124.62 USD | $114 124.62 USD | $571.26M 624.46M USD | 11.81 | $9.65 10.55 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Nilfisk Holding A/S 0RUZ.IL | $140.4 20.59 USD |
-0.71
|
$4.23B 620.9M USD | $212 31.08 USD | $140.4 20.59 USD | $140.4 20.59 USD | $4.23B 620.9M USD | 12.50 | $11.23 1.65 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $6.34 1.35 USD |
0
|
$2.92B 620.11M USD | $6.3K 1.34K USD | $6.34 1.35 USD | $6.35 1.35 USD | $2.92B 620.11M USD | 19.81 | $0.32 0.07 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.25 9.02 USD |
+1.23
|
$566.9M 619.69M USD | $2.5K 2.73K USD | $8.25 9.02 USD | $8.25 9.02 USD | $566.9M 619.69M USD | 15.56 | $0.53 0.58 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.56 0.07 USD |
-2.29
|
$22.02B 619.59M USD | $15.54M 437.21K USD | $2.56 0.07 USD | $2.64 0.07 USD | $22.02B 619.59M USD | 8.53 | $0.3 0.008 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $26.06 — |
+0.56
|
$615.78M — | $100 — | $26.06 — | $26.06 — | $615.78M — | 7.01 | $3.72 — | |
| NORMA Group SE NOEJ.VI | $17.6 19.24 USD |
+0.92
|
$562.71M 615.11M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $562.71M 615.11M USD | 19.77 | $0.89 0.97 USD | |
| Xometry, Inc. 0N5.F | $11.14 12.17 USD |
+2.3
|
$562.65M 615.05M USD | $1.08K 1.18K USD | $11.09 12.12 USD | $11.14 12.17 USD | $562.65M 615.05M USD | 0 | -$1.28 -1.3 USD | |
| Insteel Industries, Inc. HZ8.F | $28.2 30.83 USD |
+1.44
|
$560.98M 613.23M USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $560.98M 613.23M USD | 24.31 | $1.16 1.27 USD | |
| NORMA Group SE NOEJ.F | $17.42 19.04 USD |
+0.58
|
$560.81M 613.04M USD | $765 836.25 USD | $17.42 19.04 USD | $17.42 19.04 USD | $560.81M 613.04M USD | 19.57 | $0.89 0.97 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $40.46 0.49 USD |
-1.56
|
$50.64B 612.6M USD | $52.19K 631.46 USD | $40.1 0.49 USD | $42.17 0.51 USD | $50.64B 612.6M USD | 30.65 | $1.32 0.02 USD | |
| Kurabo Industries Ltd. 3106.T | $5,040 34.02 USD |
-0.79
|
$90.44B 610.5M USD | $38.7K 261.24 USD | $4,985 33.65 USD | $5,100 34.43 USD | $90.44B 610.5M USD | 13.89 | $362.71 2.45 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,982 13.38 USD |
+0.3
|
$90.31B 609.59M USD | $73.3K 494.8 USD | $1,972 13.31 USD | $1,995 13.47 USD | $90.31B 609.59M USD | 6.40 | $309.44 2.09 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $40.18 0.49 USD |
-2.21
|
$50.3B 608.51M USD | $238.24K 2.88K USD | $40.05 0.48 USD | $42.1 0.51 USD | $50.3B 608.51M USD | 30.43 | $1.32 0.02 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,945 26.63 USD |
-0.5
|
$90.13B 608.38M USD | $52.2K 352.36 USD | $3,920 26.46 USD | $3,990 26.93 USD | $90.13B 608.38M USD | 12.73 | $309.67 2.09 USD | |
| Nissin Corporation 9066.T | $4,775 32.23 USD |
+0.74
|
$90.07B 608.02M USD | $74.3K 501.55 USD | $4,725 31.9 USD | $4,810 32.47 USD | $90.07B 608.02M USD | 10.59 | $450.77 3.04 USD | |
| Héroux-Devtek HERXF | $17.73 — |
0
|
$607.24M — | $200 — | $17.73 — | $17.73 — | $607.24M — | 21.36 | $0.83 — | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,735 25.21 USD |
+0.27
|
$89.87B 606.62M USD | $230.8K 1.56K USD | $3,710 25.04 USD | $3,760 25.38 USD | $89.87B 606.62M USD | 5.03 | $741.65 5.01 USD | |
| Austal Limited LX6.F | $1.46 1.6 USD |
+0.69
|
$552.49M 603.95M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $552.49M 603.95M USD | 146.00 | $0.01 0.01 USD | |
| NEC Capital Solutions Limited 8793.T | $4,150 28.01 USD |
+1.47
|
$89.37B 603.26M USD | $27.1K 182.93 USD | $4,065 27.44 USD | $4,150 28.01 USD | $89.37B 603.26M USD | 20.96 | $197.96 1.34 USD | |
| Tarkett S.A. TKTT.PA | $8.4 9.18 USD |
-1.18
|
$550.47M 601.73M USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $550.47M 601.73M USD | 27.09 | $0.31 0.34 USD | |
| Optorun Co.,Ltd. 6235.T | $2,030 13.7 USD |
+0.4
|
$88.94B 600.4M USD | $218.1K 1.47K USD | $2,004 13.53 USD | $2,058 13.89 USD | $88.94B 600.4M USD | 13.86 | $146.43 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||