결과 페이지 69 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hi-Lex Corporation 7279.T | ¥2,189 14.78 USD |
+1.39
|
¥81B 546.21M USD | ¥95K 638.58 USD | ¥2,153 14.53 USD | ¥2,205 14.88 USD | ¥81B 546.21M USD | 9.73 | ¥225 1.52 USD | ||
| XP Power XPPLF | $11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,906 19.62 USD |
+0.17
|
¥81B 544.66M USD | ¥60K 406.37 USD | ¥2,901 19.58 USD | ¥2,960 19.98 USD | ¥81B 544.66M USD | 7.27 | ¥399 2.7 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.64 12.28 USD |
-0.37
|
€471.26M 543.99M USD | €180.00 207.78 USD | €10.64 12.28 USD | €10.64 12.28 USD | €471.26M 543.99M USD | 0 | -€0.21 -0.2 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.49 — |
-16.68
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 82.07 | $0.14 — | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,082 14.05 USD |
-0.9
|
¥80B 541.18M USD | ¥204K 1.38K USD | ¥2,082 14.05 USD | ¥2,129 14.37 USD | ¥80B 541.18M USD | 21.68 | ¥96 0.65 USD | ||
| Singapore Post Limited SGR.SG | €0.21 0.24 USD |
+2.97
|
€468.50M 540.81M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
| Ryobi RYBIF | $17.00 — |
+1.88
|
$540.76M — | $500.00 — | $17.00 — | $17.00 — | $540.76M — | 7.87 | $2.16 — | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩48,250 36.42 USD |
+3.88
|
₩715B 539.72M USD | ₩22K 16.5 USD | ₩46,800 35.33 USD | ₩50,300 37.97 USD | ₩715B 539.72M USD | 0 | ₩0 0 USD | ||
| K.R.S. Corporation 9369.T | ¥3,210 21.67 USD |
-2.13
|
¥80B 538.6M USD | ¥41K 274.06 USD | ¥3,185 21.5 USD | ¥3,385 22.85 USD | ¥80B 538.6M USD | 30.11 | ¥107 0.72 USD | ||
| Insteel Industries Inc. HZ8.F | €24.00 27.7 USD |
-2.44
|
€466.40M 538.38M USD | €7.00 8.08 USD | €24.00 27.7 USD | €24.00 27.7 USD | €466.40M 538.38M USD | 12.76 | €1.88 2.17 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,404 16.23 USD |
+4.66
|
¥80B 537.7M USD | ¥379K 2.56K USD | ¥2,332 15.74 USD | ¥2,422 16.35 USD | ¥80B 537.7M USD | 18.65 | ¥129 0.87 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,370 36.25 USD |
-3.07
|
¥79B 536.08M USD | ¥150K 1.01K USD | ¥5,300 35.78 USD | ¥5,620 37.94 USD | ¥79B 536.08M USD | 21.16 | ¥254 1.71 USD | ||
| Raubex Group Limited B7P.F | €2.58 2.98 USD |
-0.77
|
€464.21M 535.86M USD | €800.00 923.47 USD | €2.58 2.98 USD | €2.58 2.98 USD | €464.21M 535.86M USD | 8.32 | €0.31 0.36 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹190.20 2.3 USD |
+0.37
|
₹44.29B 535.8M USD | ₹40.51K 490.04 USD | ₹187.75 2.27 USD | ₹192.50 2.33 USD | ₹44.29B 535.8M USD | 42.74 | ₹4.45 0.05 USD | ||
| Singapore Post Limited SGR.F | €0.21 0.24 USD |
+3
|
€464.00M 535.61M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.90 0.03 USD |
-3.23
|
THB 18.99B 534.36M USD | THB 219.52M 6.18M USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
| Oiles Corporation 6282.T | ¥2,710 18.29 USD |
+1.99
|
¥79B 531.69M USD | ¥106K 712.83 USD | ¥2,670 18.02 USD | ¥2,712 18.31 USD | ¥79B 531.69M USD | 15.78 | ¥172 1.16 USD | ||
| Luceco plc 2LC.SG | €3.12 3.6 USD |
+0.65
|
€459.23M 530.11M USD | €0.00 0 USD | €3.08 3.56 USD | €3.16 3.65 USD | €459.23M 530.11M USD | 19.50 | €0.16 0.18 USD | ||
| Luceco plc 2LC.F | €3.12 3.6 USD |
+0.65
|
€459.23M 530.11M USD | €32.00 36.94 USD | €3.12 3.6 USD | €3.12 3.6 USD | €459.23M 530.11M USD | 19.50 | €0.16 0.18 USD | ||
| Coor Service Management Holding AB COE.F | €4.82 5.57 USD |
+1.09
|
€457.93M 528.6M USD | €1.00K 1.15K USD | €4.82 5.57 USD | €4.82 5.57 USD | €457.93M 528.6M USD | 20.97 | €0.23 0.27 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,818.50 46.2 USD |
-3.68
|
₹43.68B 528.51M USD | ₹4.72K 57.09 USD | ₹3,802.00 46 USD | ₹4,055.95 49.07 USD | ₹43.68B 528.51M USD | 27.60 | ₹138.35 1.67 USD | ||
| Mestek MCCK | $70.00 — |
0
|
$528.21M — | $200.00 — | $70.00 — | $70.00 — | $528.21M — | 14.58 | $4.80 — | ||
| Nel ASA D7GA.F | €7.45 8.6 USD |
-4.49
|
€456.45M 526.89M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.95 9.18 USD | €456.45M 526.89M USD | 0 | -€1.85 -2.1 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$56.20 1.79 USD |
+0.36
|
NT$16.58B 526.7M USD | NT$52.72K 1.68K USD | NT$55.50 1.76 USD | NT$56.20 1.79 USD | NT$16.58B 526.7M USD | 18.60 | NT$3.02 0.1 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.75 10.1 USD |
+0.57
|
€454.62M 524.78M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €454.62M 524.78M USD | 7.29 | €1.20 1.39 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,800 12.15 USD |
-0.17
|
¥78B 524.68M USD | ¥149K 1.01K USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥78B 524.68M USD | 9.15 | ¥197 1.33 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩52,000 39.25 USD |
+4.31
|
₩694B 524.03M USD | ₩49K 37.36 USD | ₩49,600 37.44 USD | ₩52,600 39.7 USD | ₩694B 524.03M USD | 0 | ₩0 0 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,691 11.41 USD |
-1.4
|
¥78B 523.96M USD | ¥145K 981.49 USD | ¥1,686 11.38 USD | ¥1,750 11.81 USD | ¥78B 523.96M USD | 14.45 | ¥117 0.79 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 289.50 363.1 USD |
+1.22
|
CHF 414.51M 519.89M USD | CHF 1.14K 1.43K USD | CHF 284.00 356.2 USD | CHF 292.00 366.24 USD | CHF 414.51M 519.89M USD | 0 | -CHF 6.41 -8.03 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,300 18.34 USD |
+4.74
|
₩689B 519.71M USD | ₩142K 107.24 USD | ₩23,150 17.47 USD | ₩24,650 18.61 USD | ₩689B 519.71M USD | 0 | ₩0 0 USD | ||
| Schweiter Technologies AG SCWTF | $362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.02 — | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹105.50 1.28 USD |
+2.48
|
₹42.92B 519.31M USD | ₹74.57K 902.22 USD | ₹103.15 1.25 USD | ₹105.80 1.28 USD | ₹42.92B 519.31M USD | 21.79 | ₹4.84 0.06 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,550 23.82 USD |
+1.77
|
₩687B 518.39M USD | ₩215K 162.16 USD | ₩31,200 23.55 USD | ₩33,000 24.91 USD | ₩687B 518.39M USD | 0 | ₩0 0 USD | ||
| Ryobi Limited RYO1.F | €14.10 16.28 USD |
0
|
€448.51M 517.73M USD | €10.00 11.54 USD | €14.10 16.28 USD | €14.10 16.28 USD | €448.51M 517.73M USD | 7.50 | €1.88 2.17 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹346.95 4.2 USD |
+1.79
|
₹42.65B 516M USD | ₹12.87K 155.65 USD | ₹337.25 4.08 USD | ₹348.80 4.22 USD | ₹42.65B 516M USD | 28.84 | ₹12.03 0.15 USD | ||
| ME Group International plc PHQ.F | €1.19 1.37 USD |
0
|
€446.65M 515.59M USD | €8.00 9.23 USD | €1.19 1.37 USD | €1.19 1.37 USD | €446.65M 515.59M USD | 7.00 | €0.17 0.2 USD | ||
| Komori Corporation 6349.T | ¥1,437 9.7 USD |
-1.1
|
¥76B 514.72M USD | ¥121K 816.78 USD | ¥1,432 9.67 USD | ¥1,460 9.86 USD | ¥76B 514.72M USD | 10.34 | ¥139 0.94 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,224.75 14.82 USD |
+5.7
|
₹42.49B 514.1M USD | ₹20.03K 242.32 USD | ₹1,160.05 14.03 USD | ₹1,249.80 15.12 USD | ₹42.49B 514.1M USD | 26.03 | ₹47.04 0.57 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩52,700 39.78 USD |
+5.19
|
₩681B 514M USD | ₩84K 63.47 USD | ₩49,050 37.02 USD | ₩55,500 41.89 USD | ₩681B 514M USD | 0 | ₩0 0 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,223.40 14.8 USD |
+5.62
|
₹42.45B 513.53M USD | ₹390.62K 4.73K USD | ₹1,168.50 14.14 USD | ₹1,248.00 15.1 USD | ₹42.45B 513.53M USD | 26.01 | ₹47.03 0.57 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
| VRL Logistics Limited VRLLOG.NS | ₹241.22 2.92 USD |
+2.78
|
₹42.20B 510.53M USD | ₹134.68K 1.63K USD | ₹233.67 2.83 USD | ₹242.00 2.93 USD | ₹42.20B 510.53M USD | 17.81 | ₹13.54 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹241.10 2.92 USD |
+2.42
|
₹42.18B 510.28M USD | ₹4.82K 58.29 USD | ₹235.05 2.84 USD | ₹242.00 2.93 USD | ₹42.18B 510.28M USD | 17.80 | ₹13.54 0.16 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.30 18.82 USD |
-1.21
|
€439.98M 507.88M USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €439.98M 507.88M USD | 325.99 | €0.05 0.06 USD | ||
| Villeroy & Boch AG VIB3.F | €16.40 18.93 USD |
+3.14
|
€439.08M 506.85M USD | €137.00 158.14 USD | €16.40 18.93 USD | €16.40 18.93 USD | €439.08M 506.85M USD | 1.12 | €14.58 16.83 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.72 1.98 USD |
-1.49
|
€438.21M 505.84M USD | €5.00K 5.77K USD | €1.72 1.98 USD | €1.72 1.99 USD | €438.21M 505.84M USD | 34.32 | €0.05 0.06 USD | ||
| Kolon Corporation 002020.KS | ₩47,600 35.93 USD |
+7.81
|
₩670B 505.47M USD | ₩134K 100.95 USD | ₩43,050 32.5 USD | ₩48,100 36.31 USD | ₩670B 505.47M USD | 0 | ₩0 0 USD | ||
| Sato Corporation 6287.T | ¥2,304 15.55 USD |
+0.35
|
¥75B 504.91M USD | ¥57K 387.47 USD | ¥2,292 15.47 USD | ¥2,331 15.73 USD | ¥75B 504.91M USD | 14.71 | ¥157 1.06 USD | ||
| Stabilus SE STM.F | €17.64 20.36 USD |
+0.23
|
€435.71M 502.95M USD | €223.00 257.42 USD | €17.64 20.36 USD | €17.64 20.36 USD | €435.71M 502.95M USD | 28.91 | €0.61 0.7 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.59 9.92 USD |
+3.25
|
€435.07M 502.21M USD | €13.00 15.01 USD | €8.36 9.64 USD | €8.59 9.92 USD | €435.07M 502.21M USD | 26.03 | €0.33 0.38 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,516 16.98 USD |
+0.28
|
¥74B 501.67M USD | ¥47K 319.96 USD | ¥2,500 16.88 USD | ¥2,530 17.08 USD | ¥74B 501.67M USD | 14.53 | ¥173 1.17 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,341 15.8 USD |
-1.76
|
¥74B 500.14M USD | ¥46K 310.51 USD | ¥2,341 15.8 USD | ¥2,409 16.26 USD | ¥74B 500.14M USD | 12.96 | ¥181 1.22 USD | ||
| PageGroup plc 3MI.F | €1.39 1.6 USD |
-6.71
|
€432.80M 499.59M USD | €158.00 182.38 USD | €1.39 1.6 USD | €1.39 1.6 USD | €432.80M 499.59M USD | 46.33 | €0.03 0.03 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,040 34.02 USD |
-1.18
|
¥74B 498.92M USD | ¥35K 235.58 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥74B 498.92M USD | 24.34 | ¥207 1.4 USD | ||
| Hirata Corporation 1ZM.F | €14.10 16.28 USD |
+2.17
|
€431.82M 498.47M USD | €33.00 38.09 USD | €14.10 16.28 USD | €14.20 16.39 USD | €431.82M 498.47M USD | 13.05 | €1.08 1.25 USD | ||
| WPIL Limited WPIL.BO | ₹421.80 5.1 USD |
+0.86
|
₹41.20B 498.42M USD | ₹2.70K 32.67 USD | ₹417.45 5.05 USD | ₹424.10 5.13 USD | ₹41.20B 498.42M USD | 26.06 | ₹16.18 0.2 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,612.80 19.51 USD |
+0.79
|
₹41.15B 497.83M USD | ₹27.55K 333.32 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹41.15B 497.83M USD | 16.30 | ₹98.89 1.2 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,750 32.06 USD |
+0.64
|
¥74B 496.97M USD | ¥23K 153.91 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 496.97M USD | 18.74 | ¥253 1.71 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,612.85 19.51 USD |
+1.1
|
₹41.01B 496.11M USD | ₹4.67K 56.52 USD | ₹1,588.20 19.21 USD | ₹1,629.00 19.71 USD | ₹41.01B 496.11M USD | 16.30 | ₹98.91 1.2 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 53.50 5.22 USD |
+2.69
|
SEK 5.08B 496.04M USD | SEK 270.00 26.36 USD | SEK 52.55 5.13 USD | SEK 53.50 5.22 USD | SEK 5.08B 496.04M USD | 26.75 | SEK 2.00 0.2 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.40 1.62 USD |
+2.33
|
€427.29M 493.23M USD | €0.00 0 USD | €1.36 1.57 USD | €1.40 1.62 USD | €427.29M 493.23M USD | 6.38 | €0.22 0.25 USD | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
| Xerox Holdings Corporation XRXB34.SA | R$18.55 3.76 USD |
+1.48
|
R$2.43B 491.7M USD | R$16.00 3.24 USD | R$18.28 3.71 USD | R$18.55 3.76 USD | R$2.43B 491.7M USD | 0 | -R$43.21 -8.7 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.72 — |
-0.9
|
$490.26M — | $39.00 — | $0.72 — | $0.72 — | $490.26M — | 5.56 | $0.13 — | ||
| PageGroup MPGPF | $1.57 — |
-5.23
|
$488.84M — | $100.00 — | $1.57 — | $1.57 — | $488.84M — | 39.25 | $0.04 — | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 33.01 USD |
-3.38
|
€422.96M 488.24M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €422.96M 488.24M USD | 20.87 | €1.37 1.58 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.50 21.36 USD |
+1.65
|
€421.45M 486.49M USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €421.45M 486.49M USD | 10.33 | €1.79 2.07 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,955 26.7 USD |
0
|
¥72B 486.25M USD | ¥34K 229.51 USD | ¥3,930 26.53 USD | ¥4,040 27.27 USD | ¥72B 486.25M USD | 11.11 | ¥356 2.4 USD | ||
| Vestum AB (publ) W0S.F | €1.05 1.22 USD |
-1.13
|
€421.14M 486.14M USD | €1.06K 1.22K USD | €1.05 1.22 USD | €1.05 1.22 USD | €421.14M 486.14M USD | 0 | -€0.09 -0.1 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,618 17.67 USD |
+0.65
|
¥71B 482.55M USD | ¥46K 309.84 USD | ¥2,612 17.63 USD | ¥2,649 17.88 USD | ¥71B 482.55M USD | 12.21 | ¥214 1.45 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 419.00 525.52 USD |
-0.48
|
CHF 384.61M 482.4M USD | CHF 24.00 30.1 USD | CHF 419.00 525.52 USD | CHF 419.00 525.52 USD | CHF 384.61M 482.4M USD | 13.99 | CHF 29.93 37.54 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,090 6.11 USD |
+1.51
|
₩638B 481.5M USD | ₩27K 20.15 USD | ₩7,570 5.71 USD | ₩8,180 6.17 USD | ₩638B 481.5M USD | 0 | ₩0 0 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,594.50 55.59 USD |
-0.64
|
₹39.76B 480.97M USD | ₹177.00 2.14 USD | ₹4,580.00 55.41 USD | ₹4,625.55 55.96 USD | ₹39.76B 480.97M USD | 38.06 | ₹120.69 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,592.30 55.56 USD |
-0.63
|
₹39.74B 480.74M USD | ₹4.00K 48.38 USD | ₹4,568.10 55.27 USD | ₹4,649.00 56.25 USD | ₹39.74B 480.74M USD | 38.07 | ₹120.62 1.46 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,515 23.73 USD |
+0.43
|
¥71B 479.7M USD | ¥40K 267.99 USD | ¥3,495 23.59 USD | ¥3,595 24.27 USD | ¥71B 479.7M USD | 12.71 | ¥276 1.87 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩32,150 24.27 USD |
+4.72
|
₩635B 479.56M USD | ₩143K 107.65 USD | ₩30,750 23.21 USD | ₩32,450 24.49 USD | ₩635B 479.56M USD | 0 | ₩0 0 USD | ||
| TOKAI Corp. 9729.T | ¥2,290 15.46 USD |
-0.99
|
¥71B 477.42M USD | ¥39K 265.96 USD | ¥2,281 15.4 USD | ¥2,336 15.77 USD | ¥71B 477.42M USD | 12.34 | ¥186 1.25 USD | ||
| Samse SA SAMS.PA | €122.50 141.41 USD |
-1.21
|
€413.33M 477.12M USD | €22.00 25.4 USD | €122.50 141.41 USD | €124.00 143.14 USD | €413.33M 477.12M USD | 16.20 | €7.56 8.73 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.62 0.72 USD |
+6.9
|
€410.35M 473.68M USD | €64.00K 73.88K USD | €0.62 0.72 USD | €0.62 0.72 USD | €410.35M 473.68M USD | 5.63 | €0.11 0.13 USD | ||
| Wajax WJXFF | $21.73 — |
+2.55
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.86 | $2.00 — | ||
| Wajax Corporation 5WJ.F | €18.70 21.59 USD |
-0.53
|
€407.29M 470.14M USD | €20.00 23.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €407.29M 470.14M USD | 10.74 | €1.74 2.01 USD | ||
| PAX Global Technology Limited P8X.F | €0.37 0.43 USD |
+0.11
|
€407.17M 470.02M USD | €41.70K 48.14K USD | €0.37 0.43 USD | €0.37 0.43 USD | €407.17M 470.02M USD | 4.65 | €0.08 0.09 USD | ||
| Bystronic AG BYS.SW | CHF 181.40 227.52 USD |
-1.31
|
CHF 374.47M 469.68M USD | CHF 249.00 312.3 USD | CHF 180.00 225.76 USD | CHF 183.00 229.52 USD | CHF 374.47M 469.68M USD | 0 | -CHF 14.00 -17.5 USD | ||
| Samse SA 78S.F | €120.50 139.1 USD |
+0.42
|
€406.58M 469.33M USD | €12.00 13.85 USD | €120.50 139.1 USD | €120.50 139.1 USD | €406.58M 469.33M USD | 15.91 | €7.57 8.74 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.10 0.3 USD |
+1.13
|
₹38.70B 468.23M USD | ₹5.96K 72.11 USD | ₹24.73 0.3 USD | ₹25.31 0.31 USD | ₹38.70B 468.23M USD | 0 | -₹0.25 -0.003 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$75.61 4.48 USD |
+2.59
|
MX$7.90B 467.64M USD | MX$3.83K 227.02 USD | MX$72.90 4.32 USD | MX$78.50 4.65 USD | MX$7.90B 467.64M USD | 0 | -MX$68.37 -4.04 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,555.00 0.1 USD |
+4.36
|
IDR 7.32T 467.55M USD | IDR 23.86M 1.52K USD | IDR 1,430.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 7.32T 467.55M USD | 347.87 | IDR 4.47 0.0002 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$25.01 5.07 USD |
-1.15
|
R$2.30B 467.04M USD | R$100.00 20.27 USD | R$25.01 5.07 USD | R$25.01 5.07 USD | R$2.30B 467.04M USD | 5.63 | R$4.44 0.9 USD | ||
| Toa Road Corporation 1882.T | ¥1,495 10.09 USD |
-0.33
|
¥69B 466.31M USD | ¥248K 1.68K USD | ¥1,493 10.08 USD | ¥1,514 10.22 USD | ¥69B 466.31M USD | 17.30 | ¥86 0.58 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹141.50 1.71 USD |
+2.5
|
₹38.54B 466.21M USD | ₹95.83K 1.16K USD | ₹137.25 1.66 USD | ₹142.85 1.73 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.34
|
€403.35M 465.6M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €403.35M 465.6M USD | 6.54 | €0.01 0.01 USD | ||
| Luxfer Holdings PLC LX4A.F | €14.90 17.2 USD |
+3.47
|
€402.40M 464.5M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €402.40M 464.5M USD | 41.38 | €0.36 0.42 USD | ||
| Euroseas Ltd. 2LE1.F | €56.60 65.34 USD |
0
|
€399.36M 461M USD | €54.00 62.33 USD | €56.60 65.34 USD | €56.60 65.34 USD | €399.36M 461M USD | 3.41 | €16.56 19.12 USD | ||
| Titan International, Inc. TZ4.F | €6.20 7.16 USD |
-6.06
|
€399.11M 460.7M USD | €8.00 9.23 USD | €6.20 7.16 USD | €6.20 7.16 USD | €399.11M 460.7M USD | 0 | -€1.19 -1.3 USD | ||
| Elixirr International plc 54K.F | €8.05 9.29 USD |
+0.63
|
€398.97M 460.55M USD | €493.00 569.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €398.97M 460.55M USD | 18.72 | €0.43 0.5 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,752 18.58 USD |
+2.12
|
¥68B 460.34M USD | ¥80K 537.32 USD | ¥2,719 18.35 USD | ¥2,777 18.75 USD | ¥68B 460.34M USD | 12.27 | ¥224 1.51 USD | ||
| Envirotainer AG VQT.HM | €27.00 31.17 USD |
+1.5
|
€398.06M 459.49M USD | €180.00 207.78 USD | €26.60 30.71 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.10 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||