결과 페이지 64 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cera Sanitaryware Limited CERA.NS | ₹5,344.00 64.65 USD |
-1.13
|
₹68.91B 833.71M USD | ₹11.02K 133.32 USD | ₹5,331.50 64.5 USD | ₹5,433.00 65.73 USD | ₹68.91B 833.71M USD | 29.42 | ₹181.61 2.2 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,340.70 64.61 USD |
-1.12
|
₹68.87B 833.19M USD | ₹554.00 6.7 USD | ₹5,335.00 64.54 USD | ₹5,400.10 65.33 USD | ₹68.87B 833.19M USD | 29.34 | ₹182.02 2.2 USD | ||
| Yamazen Corporation 8051.T | ¥1,452 9.8 USD |
-1.96
|
¥123B 832.39M USD | ¥136K 920.74 USD | ¥1,449 9.78 USD | ¥1,480 9.99 USD | ¥123B 832.39M USD | 14.43 | ¥101 0.68 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,435 29.94 USD |
-0.34
|
¥123B 831.14M USD | ¥29K 195.08 USD | ¥4,420 29.84 USD | ¥4,475 30.21 USD | ¥123B 831.14M USD | 10.17 | ¥436 2.94 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 317.00 30.94 USD |
-0.16
|
SEK 8.51B 830.38M USD | SEK 4.36K 425.3 USD | SEK 313.50 30.6 USD | SEK 320.00 31.24 USD | SEK 8.51B 830.38M USD | 0 | -SEK 2.76 -0.2 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,656 11.18 USD |
+0.06
|
¥123B 827.34M USD | ¥66K 448.22 USD | ¥1,639 11.06 USD | ¥1,665 11.24 USD | ¥123B 827.34M USD | 12.93 | ¥128 0.86 USD | ||
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$827.05M — | $343.00 — | $2.36 — | $2.36 — | $827.05M — | 15.78 | $0.19 — | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,839 12.41 USD |
-1.08
|
¥122B 820.44M USD | ¥134K 901.16 USD | ¥1,837 12.4 USD | ¥1,863 12.58 USD | ¥122B 820.44M USD | 14.18 | ¥130 0.88 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €150.00 163.97 USD |
0
|
€750.00M 819.85M USD | €75.00 81.99 USD | €149.00 162.88 USD | €150.50 164.52 USD | €750.00M 819.85M USD | 15.67 | €9.57 10.46 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.50 6.01 USD |
-0.9
|
€748.43M 818.14M USD | €9.00 9.84 USD | €5.50 6.01 USD | €5.50 6.01 USD | €748.43M 818.14M USD | 16.66 | €0.33 0.36 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,200 19.78 USD |
+0.96
|
₩1T 813.49M USD | ₩6K 4.75 USD | ₩25,000 18.87 USD | ₩26,500 20 USD | ₩1T 813.49M USD | 0 | ₩0 0 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,033.50 12.5 USD |
-2.54
|
₹67.12B 811.98M USD | ₹3.82K 46.17 USD | ₹1,030.00 12.46 USD | ₹1,055.95 12.78 USD | ₹67.12B 811.98M USD | 36.09 | ₹28.63 0.35 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
-1.8
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.68 | €1.02 1.11 USD | ||
| Manitou BF SA 3MU.F | €19.18 20.97 USD |
+2.68
|
€741.08M 810.1M USD | €1.26K 1.38K USD | €19.18 20.97 USD | €19.18 20.97 USD | €741.08M 810.1M USD | 10.14 | €1.89 2.07 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.80 7.43 USD |
0
|
€740.43M 809.39M USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.85 7.49 USD | €740.43M 809.39M USD | 19.42 | €0.35 0.38 USD | ||
| Japan Engine Corporation 6016.T | ¥14,300 96.53 USD |
+1.42
|
¥120B 809.27M USD | ¥282K 1.91K USD | ¥14,030 94.71 USD | ¥14,650 98.89 USD | ¥120B 809.27M USD | 28.01 | ¥511 3.45 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
+4.63
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 28.34 | €19.93 21.79 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹993.10 12.01 USD |
-0.52
|
₹66.53B 804.85M USD | ₹53.12K 642.63 USD | ₹988.00 11.95 USD | ₹1,012.15 12.25 USD | ₹66.53B 804.85M USD | 25.31 | ₹39.23 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹992.35 12.01 USD |
-0.77
|
₹66.48B 804.24M USD | ₹2.48K 30.05 USD | ₹985.00 11.92 USD | ₹1,011.70 12.24 USD | ₹66.48B 804.24M USD | 25.31 | ₹39.20 0.47 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| Ponsse Oyj PNS.SG | €25.70 28.09 USD |
+1.58
|
€733.26M 801.56M USD | €0.00 0 USD | €25.30 27.66 USD | €25.70 28.09 USD | €733.26M 801.56M USD | 19.92 | €1.29 1.41 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,531 17.08 USD |
+1.48
|
¥118B 799.92M USD | ¥232K 1.57K USD | ¥2,486 16.78 USD | ¥2,546 17.19 USD | ¥118B 799.92M USD | 13.36 | ¥189 1.28 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,135 14.41 USD |
+0.66
|
¥118B 795.7M USD | ¥80K 542.05 USD | ¥2,105 14.21 USD | ¥2,144 14.47 USD | ¥118B 795.7M USD | 10.42 | ¥205 1.38 USD | ||
| Hosiden Corporation HOD.F | €14.00 15.3 USD |
-0.71
|
€727.32M 795.06M USD | €111.00 121.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €727.32M 795.06M USD | 35.89 | €0.39 0.43 USD | ||
| YIT Oyj YIT.F | €3.15 3.44 USD |
+1.42
|
€726.54M 794.2M USD | €0.00 0 USD | €3.10 3.38 USD | €3.15 3.44 USD | €726.54M 794.2M USD | 0 | -€0.31 -0.3 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.05 17.54 USD |
-0.9
|
€725.85M 793.45M USD | €50.00 54.66 USD | €16.05 17.54 USD | €16.23 17.74 USD | €725.85M 793.45M USD | 0 | -€0.15 -0.1 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,947 19.89 USD |
+0.14
|
¥117B 789.8M USD | ¥104K 699.33 USD | ¥2,943 19.87 USD | ¥2,966 20.02 USD | ¥117B 789.8M USD | 9.66 | ¥305 2.06 USD | ||
| Ponsse Oyj PNS.F | €25.40 27.77 USD |
0
|
€721.94M 789.18M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €721.94M 789.18M USD | 19.68 | €1.29 1.41 USD | ||
| Thermador Groupe SA T8DA.F | €77.40 84.61 USD |
+3.34
|
€720.57M 787.68M USD | €17.00 18.58 USD | €76.70 83.84 USD | €77.40 84.61 USD | €720.57M 787.68M USD | 17.91 | €4.32 4.72 USD | ||
| Logwin AG TGHN.F | €246.00 268.91 USD |
0
|
€720.29M 787.38M USD | €4.00 4.37 USD | €246.00 268.91 USD | €246.00 268.91 USD | €720.29M 787.38M USD | 11.26 | €21.84 23.87 USD | ||
| Ponsse Oyj PON1V.HE | €25.70 28.09 USD |
+0.39
|
€719.48M 786.49M USD | €715.00 781.59 USD | €25.60 27.98 USD | €26.30 28.75 USD | €719.48M 786.49M USD | 19.92 | €1.29 1.41 USD | ||
| Synergie SE SDG.PA | €31.40 34.32 USD |
0
|
€717.84M 784.7M USD | €665.00 726.93 USD | €31.40 34.32 USD | €31.50 34.43 USD | €717.84M 784.7M USD | 11.76 | €2.67 2.92 USD | ||
| Steel Partners Holdings L.P SPLP | $41.00 — |
-2.84
|
$783.20M — | $700.00 — | $41.45 — | $42.20 — | $783.20M — | 3.52 | $11.62 — | ||
| Synergie SE YSY.SG | €30.90 33.78 USD |
-0.64
|
€714.92M 781.51M USD | €0.00 0 USD | €30.90 33.78 USD | €31.20 34.11 USD | €714.92M 781.51M USD | 11.57 | €2.67 2.92 USD | ||
| Logwin AG TGHN.DE | €248.00 271.1 USD |
0
|
€714.05M 780.55M USD | €238.00 260.17 USD | €240.00 262.35 USD | €248.00 271.1 USD | €714.05M 780.55M USD | 11.35 | €21.85 23.89 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| GVS S.p.A. 4YQ.F | €3.77 4.12 USD |
+0.53
|
€712.46M 778.82M USD | €8.69K 9.5K USD | €3.66 4 USD | €3.77 4.12 USD | €712.46M 778.82M USD | 29.00 | €0.13 0.14 USD | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| PNC Infratech Limited PNCINFRA.NS | ₹249.01 3.01 USD |
+2
|
₹63.88B 772.85M USD | ₹180.64K 2.19K USD | ₹242.21 2.93 USD | ₹249.80 3.02 USD | ₹63.88B 772.85M USD | 7.94 | ₹31.35 0.38 USD | ||
| Rockwool A/S 0M0A.IL | DKK 217.47 31.89 USD |
+0.7
|
DKK 5.26B 771.83M USD | DKK 25.18K 3.69K USD | DKK 215.60 31.61 USD | DKK 218.75 32.07 USD | DKK 5.26B 771.83M USD | 1.98 | DKK 109.72 16.09 USD | ||
| PAX Global Technology PXGYF | $0.69 — |
+4.09
|
$769.89M — | $7.00K — | $0.71 — | $0.71 — | $769.89M — | 8.62 | $0.08 — | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,910 13.52 USD |
+4.25
|
₩1T 768.55M USD | ₩441K 333.21 USD | ₩16,990 12.82 USD | ₩17,940 13.54 USD | ₩1T 768.55M USD | 0 | ₩0 0 USD | ||
| ME Group International plc PHQ.F | €1.86 2.03 USD |
0
|
€703.02M 768.49M USD | €900.00 983.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €703.02M 768.49M USD | 10.94 | €0.17 0.19 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Momentum Group AB (publ) X64.F | €14.04 15.35 USD |
+0.14
|
€701.27M 766.58M USD | €350.00 382.6 USD | €14.04 15.35 USD | €14.04 15.35 USD | €701.27M 766.58M USD | 42.54 | €0.33 0.36 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| INDUS Holding AG INH.VI | €27.20 29.73 USD |
+0.93
|
€699.73M 764.9M USD | €0.00 0 USD | €26.85 29.35 USD | €27.35 29.9 USD | €699.73M 764.9M USD | 10.30 | €2.64 2.89 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.20 35.2 USD |
0
|
€699.62M 764.78M USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.20 35.2 USD | €699.62M 764.78M USD | 18.29 | €1.76 1.92 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,794 18.86 USD |
-1.24
|
¥113B 763.78M USD | ¥42K 282.84 USD | ¥2,784 18.79 USD | ¥2,821 19.04 USD | ¥113B 763.78M USD | 13.31 | ¥210 1.42 USD | ||
| Nordic American Tankers Limited B3O.F | €3.17 3.46 USD |
+0.48
|
€693.77M 758.38M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.20 3.49 USD | €693.77M 758.38M USD | 0 | €0.00 0 USD | ||
| Nitta Corporation 5186.T | ¥4,045 27.3 USD |
-0.74
|
¥112B 757.47M USD | ¥16K 110.03 USD | ¥4,045 27.3 USD | ¥4,085 27.57 USD | ¥112B 757.47M USD | 9.50 | ¥426 2.87 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.75 10.66 USD |
-2.01
|
€688.86M 753.02M USD | €250.00 273.28 USD | €9.75 10.66 USD | €10.10 11.04 USD | €688.86M 753.02M USD | 6.33 | €1.54 1.68 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹520.90 6.3 USD |
-0.98
|
₹62.24B 752.98M USD | ₹1.21K 14.66 USD | ₹520.00 6.29 USD | ₹527.15 6.38 USD | ₹62.24B 752.98M USD | 48.32 | ₹10.78 0.13 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €49.00 53.56 USD |
+1.24
|
€688.22M 752.31M USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €688.22M 752.31M USD | 10.20 | €4.80 5.25 USD | ||
| Sdiptech AB (publ) 938.F | €17.01 18.59 USD |
+1.55
|
€686.90M 750.88M USD | €13.00 14.21 USD | €17.01 18.59 USD | €17.01 18.59 USD | €686.90M 750.88M USD | 0 | -€0.39 -0.4 USD | ||
| Eastman Kodak Company KODN.F | €7.13 7.79 USD |
+6.26
|
€686.85M 750.82M USD | €70.00 76.52 USD | €7.13 7.79 USD | €7.13 7.79 USD | €686.85M 750.82M USD | 0 | -€0.27 -0.2 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,602 17.56 USD |
-1.25
|
¥111B 750.54M USD | ¥37K 247.74 USD | ¥2,578 17.4 USD | ¥2,628 17.74 USD | ¥111B 750.54M USD | 11.96 | ¥218 1.47 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €49.00 53.56 USD |
0
|
€684.04M 747.75M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €684.04M 747.75M USD | 10.20 | €4.80 5.25 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.55 10.44 USD |
+1.6
|
€683.57M 747.23M USD | €702.00 767.38 USD | €9.55 10.44 USD | €9.55 10.44 USD | €683.57M 747.23M USD | 12.40 | €0.77 0.84 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,250 35.44 USD |
-0.38
|
¥110B 745.34M USD | ¥20K 135.68 USD | ¥5,210 35.17 USD | ¥5,290 35.71 USD | ¥110B 745.34M USD | 10.81 | ¥486 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,699 18.22 USD |
-1.6
|
¥110B 745.33M USD | ¥87K 588.62 USD | ¥2,695 18.19 USD | ¥2,759 18.62 USD | ¥110B 745.33M USD | 8.28 | ¥326 2.2 USD | ||
| Shinnihon Corporation 1879.T | ¥1,887 12.74 USD |
-1.82
|
¥110B 745.03M USD | ¥76K 513.02 USD | ¥1,884 12.72 USD | ¥1,930 13.03 USD | ¥110B 745.03M USD | 8.08 | ¥233 1.58 USD | ||
| INDUS Holding AG INH.F | €27.20 29.73 USD |
+1.12
|
€681.28M 744.73M USD | €15.00 16.4 USD | €26.85 29.35 USD | €27.20 29.73 USD | €681.28M 744.73M USD | 10.30 | €2.64 2.89 USD | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| DFDS A/S 29K.F | €12.47 13.63 USD |
+3.66
|
€680.75M 744.15M USD | €230.00 251.42 USD | €12.31 13.46 USD | €12.47 13.63 USD | €680.75M 744.15M USD | 0 | -€1.00 -1.09 USD | ||
| Singapore Post Limited SPSTY | $6.30 — |
0
|
$744.07M — | $1.87K — | $6.07 — | $6.33 — | $744.07M — | 3.82 | $1.65 — | ||
| Hochiki Corporation 6745.T | ¥4,430 29.9 USD |
+2.07
|
¥110B 743.66M USD | ¥125K 843.11 USD | ¥4,350 29.36 USD | ¥4,505 30.41 USD | ¥110B 743.66M USD | 13.14 | ¥337 2.28 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,105 20.96 USD |
-1.43
|
¥110B 743.35M USD | ¥56K 376.67 USD | ¥3,100 20.93 USD | ¥3,155 21.3 USD | ¥110B 743.35M USD | 14.00 | ¥222 1.5 USD | ||
| Thermador Groupe SA THEP.PA | €74.10 81 USD |
-4.51
|
€679.55M 742.84M USD | €2.15K 2.35K USD | €74.10 81 USD | €77.20 84.39 USD | €679.55M 742.84M USD | 17.15 | €4.32 4.72 USD | ||
| DIP Corporation 2379.T | ¥2,098 14.16 USD |
-1.46
|
¥110B 740.92M USD | ¥246K 1.66K USD | ¥2,096 14.15 USD | ¥2,131 14.38 USD | ¥110B 740.92M USD | 14.38 | ¥146 0.98 USD | ||
| MPC Container Ships ASA MP2.F | €1.52 1.66 USD |
-2.56
|
€677.56M 740.67M USD | €3.00K 3.28K USD | €1.52 1.66 USD | €1.57 1.72 USD | €677.56M 740.67M USD | 3.10 | €0.49 0.54 USD | ||
| PILLAR Corporation 6490.T | ¥4,710 31.79 USD |
-0.11
|
¥110B 739.78M USD | ¥60K 401.64 USD | ¥4,670 31.52 USD | ¥4,760 32.13 USD | ¥110B 739.78M USD | 13.24 | ¥356 2.4 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,850 30.08 USD |
+0.38
|
₩976B 736.7M USD | ₩7K 5.13 USD | ₩39,850 30.08 USD | ₩40,500 30.57 USD | ₩976B 736.7M USD | 0 | ₩0 0 USD | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$735.45M — | $250.00 — | $2.85 — | $2.85 — | $735.45M — | 20.07 | $0.13 — | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,845 25.95 USD |
-0.52
|
¥108B 730.54M USD | ¥59K 399.62 USD | ¥3,825 25.82 USD | ¥3,870 26.12 USD | ¥108B 730.54M USD | 15.82 | ¥243 1.64 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $12.00 — | $2.05 — | $2.09 — | $727.63M — | 9.61 | $0.21 — | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩43,000 32.46 USD |
+2.63
|
₩963B 726.86M USD | ₩62K 46.94 USD | ₩41,500 31.33 USD | ₩43,500 32.84 USD | ₩963B 726.86M USD | 0 | ₩0 0 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.60 22.52 USD |
+1.98
|
€663.51M 725.31M USD | €114.00 124.62 USD | €20.60 22.52 USD | €20.60 22.52 USD | €663.51M 725.31M USD | 0 | -€0.61 -0.6 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,235 1.25 USD |
+0.41
|
CLP 712B 722.41M USD | CLP 132K 134.08 USD | CLP 1,230 1.25 USD | CLP 1,235 1.25 USD | CLP 712B 722.41M USD | 12.97 | CLP 95 0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €49.00 53.56 USD |
+1.24
|
€659.96M 721.42M USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €659.96M 721.42M USD | 10.20 | €4.80 5.25 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,777 18.75 USD |
-1.1
|
¥107B 720.64M USD | ¥96K 647.35 USD | ¥2,766 18.67 USD | ¥2,807 18.95 USD | ¥107B 720.64M USD | 84.02 | ¥33 0.22 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| James Halstead plc HSJA.SG | €1.51 1.65 USD |
-0.66
|
€658.96M 720.33M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €658.96M 720.33M USD | 13.72 | €0.11 0.12 USD | ||
| Matthews International Corporation MW1A.F | €20.62 22.54 USD |
-1.34
|
€658.31M 719.63M USD | €65.00 71.05 USD | €20.62 22.54 USD | €20.62 22.54 USD | €658.31M 719.63M USD | 0 | -€0.68 -0.7 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,874 19.4 USD |
-0.45
|
¥106B 718.27M USD | ¥54K 367.22 USD | ¥2,846 19.21 USD | ¥2,922 19.72 USD | ¥106B 718.27M USD | 30.30 | ¥95 0.64 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,000 13.5 USD |
-1.86
|
¥106B 716.85M USD | ¥153K 1.03K USD | ¥2,000 13.5 USD | ¥2,038 13.76 USD | ¥106B 716.85M USD | 20.12 | ¥99 0.67 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
+0.05
|
¥105B 712.1M USD | ¥862K 5.82K USD | ¥2,203 14.87 USD | ¥2,205 14.88 USD | ¥105B 712.1M USD | 24.33 | ¥91 0.61 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
0
|
NOK 7.42B 711.76M USD | NOK 1.40K 134.49 USD | NOK 132.50 12.71 USD | NOK 135.00 12.95 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.34 2.56 USD |
-3.31
|
€650.32M 710.89M USD | €1.29K 1.41K USD | €2.34 2.56 USD | €2.34 2.56 USD | €650.32M 710.89M USD | 21.27 | €0.11 0.12 USD | ||
| Scanfil Oyj S0A.MU | €9.94 10.87 USD |
-0.4
|
€649.88M 710.41M USD | €0.00 0 USD | €9.94 10.87 USD | €9.94 10.87 USD | €649.88M 710.41M USD | 17.43 | €0.57 0.62 USD | ||
| James Halstead plc HSJA.F | €1.47 1.61 USD |
-2
|
€649.47M 709.96M USD | €10.00 10.93 USD | €1.47 1.61 USD | €1.47 1.61 USD | €649.47M 709.96M USD | 13.36 | €0.11 0.12 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 275 0.28 USD |
+5.77
|
CLP 693B 704.01M USD | CLP 11K 11.43 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 693B 704.01M USD | 24.77 | CLP 11 0.01 USD | ||
| Fagerhult Group AB 2F0.F | €3.55 3.88 USD |
-0.42
|
€643.48M 703.41M USD | €3.11K 3.39K USD | €3.55 3.88 USD | €3.55 3.88 USD | €643.48M 703.41M USD | 27.30 | €0.13 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||