결과 페이지 64 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICF International, Inc. G6V.F | €60.00 69.26 USD |
+1.69
|
€1.09B 1.25B USD | €27.00 31.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.09B 1.25B USD | 14.92 | €4.02 4.64 USD | ||
| Heartland Express, Inc. HLX.F | €14.00 16.16 USD |
+2.94
|
€1.08B 1.25B USD | €68.00 78.49 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.08B 1.25B USD | 0 | -€0.48 -0.5 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 111.40 10.87 USD |
+0.45
|
SEK 12.83B 1.25B USD | SEK 10.13K 988.42 USD | SEK 111.00 10.83 USD | SEK 111.40 10.87 USD | SEK 12.83B 1.25B USD | 19.47 | SEK 5.72 0.56 USD | ||
| NPK International Inc. NWP.F | €12.80 14.78 USD |
+4.07
|
€1.08B 1.25B USD | €108.00 124.67 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.08B 1.25B USD | 35.55 | €0.36 0.42 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.16 34.81 USD |
+0.1
|
€1.08B 1.24B USD | €50.00 57.72 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.08B 1.24B USD | 33.88 | €0.89 1.03 USD | ||
| DFDS A/S DFDDF | $23.00 — |
+35.29
|
$1.24B — | $2.00K — | $23.00 — | $23.00 — | $1.24B — | 0 | -$0.79 — | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,628.00 51.13 USD |
-0.67
|
TRY 39.56B 1.24B USD | TRY 23.02K 723.06 USD | TRY 1,620.00 50.88 USD | TRY 1,650.00 51.82 USD | TRY 39.56B 1.24B USD | 11.99 | TRY 135.71 4.26 USD | ||
| Shelly Group SE SLYG.F | €58.80 67.87 USD |
+0.17
|
€1.07B 1.23B USD | €25.00 28.86 USD | €58.80 67.87 USD | €58.80 67.87 USD | €1.07B 1.23B USD | 39.72 | €1.48 1.71 USD | ||
| Prosegur Cash PGUCY | $4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
| HEG Limited HEG.BO | ₹527.45 6.38 USD |
+0.04
|
₹101.79B 1.23B USD | ₹52.82K 639.06 USD | ₹516.90 6.25 USD | ₹529.20 6.4 USD | ₹101.79B 1.23B USD | 26.67 | ₹19.77 0.24 USD | ||
| Alimak Group AB (publ) 2GP.F | €10.06 11.61 USD |
+3.07
|
€1.06B 1.23B USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.06B 1.23B USD | 20.53 | €0.49 0.57 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,845 25.95 USD |
-1.66
|
¥182B 1.23B USD | ¥143K 967.99 USD | ¥3,825 25.82 USD | ¥3,950 26.66 USD | ¥182B 1.23B USD | 19.90 | ¥193 1.3 USD | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Distribution Solutions Group, Inc. LW2.F | €23.00 26.55 USD |
-0.86
|
€1.06B 1.23B USD | €47.00 54.25 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.23B USD | 230.00 | €0.10 0.12 USD | ||
| Newag S.A. N0GA.F | €23.60 27.24 USD |
+1.94
|
€1.06B 1.23B USD | €2.06K 2.37K USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.06B 1.23B USD | 12.48 | €1.89 2.18 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹10,004.20 121.03 USD |
+3.85
|
₹101.21B 1.22B USD | ₹3.34K 40.41 USD | ₹9,535.55 115.36 USD | ₹10,146.20 122.75 USD | ₹101.21B 1.22B USD | 33.17 | ₹301.53 3.65 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹10,004.00 121.03 USD |
+4.06
|
₹101.21B 1.22B USD | ₹88.74K 1.07K USD | ₹9,551.00 115.55 USD | ₹10,143.00 122.71 USD | ₹101.21B 1.22B USD | 33.14 | ₹301.86 3.65 USD | ||
| Chiyoda CHYCF | $4.72 — |
0
|
$1.22B — | $200.00 — | $4.72 — | $5.10 — | $1.22B — | 9.25 | $0.51 — | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹968.70 11.72 USD |
+2.25
|
₹101.08B 1.22B USD | ₹16.51K 199.7 USD | ₹948.45 11.47 USD | ₹974.05 11.78 USD | ₹101.08B 1.22B USD | 21.12 | ₹45.85 0.55 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,555 30.75 USD |
+0.66
|
¥181B 1.22B USD | ¥80K 541.37 USD | ¥4,545 30.68 USD | ¥4,660 31.46 USD | ¥181B 1.22B USD | 15.34 | ¥297 2 USD | ||
| Aegean Airlines S.A. 32A.F | €11.75 13.56 USD |
-1.26
|
€1.05B 1.22B USD | €10.00 11.54 USD | €11.75 13.56 USD | €11.75 13.56 USD | €1.05B 1.22B USD | 7.12 | €1.65 1.9 USD | ||
| CJ Logistics Corporation 000120.KS | ₩80,700 60.92 USD |
+3.99
|
₩2T 1.21B USD | ₩73K 54.91 USD | ₩78,200 59.03 USD | ₩81,700 61.67 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| MMTC Limited MMTC.BO | ₹66.83 0.81 USD |
+2.16
|
₹100.25B 1.21B USD | ₹120.71K 1.46K USD | ₹65.40 0.79 USD | ₹67.43 0.82 USD | ₹100.25B 1.21B USD | 25.90 | ₹2.58 0.03 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥3,020 20.39 USD |
+1.41
|
¥180B 1.21B USD | ¥239K 1.61K USD | ¥2,954 19.94 USD | ¥3,050 20.59 USD | ¥180B 1.21B USD | 20.12 | ¥150 1.01 USD | ||
| Lindab International AB (publ) L5E.F | €12.68 14.64 USD |
+0.63
|
€1.05B 1.21B USD | €201.00 232.02 USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.05B 1.21B USD | 14.57 | €0.87 1 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
| Mersen S.A. CBE.F | €43.02 49.66 USD |
+1.56
|
€1.04B 1.2B USD | €25.00 28.86 USD | €43.02 49.66 USD | €43.02 49.66 USD | €1.04B 1.2B USD | 75.47 | €0.57 0.66 USD | ||
| FirstGroup plc FGR.F | €1.92 2.22 USD |
-1.03
|
€1.04B 1.2B USD | €700.00 808.03 USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.04B 1.2B USD | 7.67 | €0.25 0.29 USD | ||
| Ratos AB (publ) RTOBF | $3.67 — |
+7.31
|
$1.20B — | $100.00 — | $3.67 — | $3.67 — | $1.20B — | 0 | -$0.21 — | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,588.65 19.22 USD |
+2.81
|
₹99.00B 1.2B USD | ₹20.60K 249.17 USD | ₹1,561.50 18.89 USD | ₹1,603.05 19.39 USD | ₹99.00B 1.2B USD | 22.89 | ₹69.38 0.84 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
| DFDS A/S 29K.F | €19.13 22.08 USD |
-0.31
|
€1.03B 1.19B USD | €5.00 5.77 USD | €19.13 22.08 USD | €19.13 22.08 USD | €1.03B 1.19B USD | 0 | -€0.69 -0.7 USD | ||
| Chiyoda Corporation CHYCY | $4.60 — |
+3.37
|
$1.19B — | $590.00 — | $4.60 — | $4.60 — | $1.19B — | 9.01 | $0.51 — | ||
| RITES Limited RITES.BO | ₹204.35 2.47 USD |
+0.37
|
₹98.21B 1.19B USD | ₹54.28K 656.72 USD | ₹202.50 2.45 USD | ₹206.65 2.5 USD | ₹98.21B 1.19B USD | 23.95 | ₹8.53 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹541.60 6.55 USD |
+1.22
|
₹97.93B 1.18B USD | ₹14.49K 175.3 USD | ₹533.40 6.45 USD | ₹545.55 6.6 USD | ₹97.93B 1.18B USD | 45.51 | ₹11.90 0.14 USD | ||
| Astec Industries, Inc. AI2.F | €44.40 51.25 USD |
+2.3
|
€1.02B 1.18B USD | €43.00 49.64 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.02B 1.18B USD | 45.77 | €0.97 1.12 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩50,900 38.42 USD |
+6.93
|
₩2T 1.17B USD | ₩375K 283.06 USD | ₩46,500 35.1 USD | ₩53,500 40.38 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Ratos AB (publ) RAZB.F | €3.10 3.58 USD |
+1.44
|
€1.01B 1.17B USD | €1.54K 1.78K USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.01B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
| Lindsay Corporation LMF.F | €97.50 112.55 USD |
-1.02
|
€1.01B 1.17B USD | €5.00 5.77 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.01B 1.17B USD | 20.52 | €4.75 5.48 USD | ||
| Austal Limited LX6.F | €2.38 2.75 USD |
+1.71
|
€1.00B 1.16B USD | €1.22K 1.41K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.00B 1.16B USD | 17.00 | €0.14 0.16 USD | ||
| Alliance Global Group, Inc. ALGGY | $6.75 — |
0
|
$1.16B — | $192.00 — | $6.75 — | $6.75 — | $1.16B — | 4.09 | $1.65 — | ||
| Cyient Limited CYIENT.BO | ₹863.95 10.45 USD |
+0.1
|
₹95.44B 1.15B USD | ₹19.02K 230.11 USD | ₹862.00 10.43 USD | ₹874.80 10.58 USD | ₹95.44B 1.15B USD | 22.39 | ₹38.58 0.47 USD | ||
| First Tractor Company Limited FTP.F | €0.89 1.03 USD |
+4.09
|
€1.00B 1.15B USD | €105.00 121.21 USD | €0.86 0.99 USD | €0.89 1.03 USD | €1.00B 1.15B USD | 9.88 | €0.09 0.1 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 139.50 13.62 USD |
+1.2
|
SEK 11.79B 1.15B USD | SEK 332.00 32.41 USD | SEK 139.30 13.6 USD | SEK 139.70 13.64 USD | SEK 11.79B 1.15B USD | 12.64 | SEK 11.03 1.08 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,100 54.68 USD |
0
|
¥170B 1.15B USD | ¥178K 1.2K USD | ¥7,940 53.6 USD | ¥8,170 55.15 USD | ¥170B 1.15B USD | 31.05 | ¥261 1.76 USD | ||
| Pilot Corporation 7846.T | ¥4,841 32.68 USD |
-0.82
|
¥170B 1.15B USD | ¥63K 425.94 USD | ¥4,840 32.67 USD | ¥4,891 33.02 USD | ¥170B 1.15B USD | 15.28 | ¥317 2.14 USD | ||
| Kier Group plc 10I.F | €2.28 2.63 USD |
+0.88
|
€992.99M 1.15B USD | €1.32K 1.52K USD | €2.20 2.54 USD | €2.28 2.63 USD | €992.99M 1.15B USD | 15.19 | €0.15 0.17 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,200 48.6 USD |
-1.23
|
¥170B 1.15B USD | ¥53K 357.09 USD | ¥7,200 48.6 USD | ¥7,440 50.22 USD | ¥170B 1.15B USD | 7.03 | ¥1K 6.9 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.85 9.06 USD |
-2.12
|
€991.57M 1.14B USD | €450.00 519.45 USD | €7.84 9.05 USD | €7.92 9.14 USD | €991.57M 1.14B USD | 0 | -€0.54 -0.6 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.60 12.24 USD |
+0.95
|
€987.92M 1.14B USD | €818.00 944.25 USD | €10.60 12.24 USD | €10.60 12.24 USD | €987.92M 1.14B USD | 353.33 | €0.03 0.03 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,450 30.04 USD |
-1.77
|
¥169B 1.14B USD | ¥106K 713.5 USD | ¥4,410 29.77 USD | ¥4,555 30.75 USD | ¥169B 1.14B USD | 14.68 | ¥303 2.05 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹463.75 5.61 USD |
-0.75
|
₹94.12B 1.14B USD | ₹4.02K 48.59 USD | ₹458.10 5.54 USD | ₹471.40 5.7 USD | ₹94.12B 1.14B USD | 36.08 | ₹12.85 0.16 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.F | €14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹462.55 5.6 USD |
-1.15
|
₹93.88B 1.14B USD | ₹59.09K 714.85 USD | ₹458.00 5.54 USD | ₹469.45 5.68 USD | ₹93.88B 1.14B USD | 36.08 | ₹12.82 0.16 USD | ||
| Great Lakes Dredge & Dock GLDD | $17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
| Newag S.A. NWG.WA | PLN 99.20 25.21 USD |
-2.55
|
PLN 4.46B 1.13B USD | PLN 7.11K 1.81K USD | PLN 99.10 25.19 USD | PLN 101.80 25.87 USD | PLN 4.46B 1.13B USD | 12.33 | PLN 8.04 2.04 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.20 45.25 USD |
+1.42
|
€980.00M 1.13B USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €980.00M 1.13B USD | 11.36 | €3.45 3.98 USD | ||
| TOA Corporation 1885.T | ¥2,166 14.62 USD |
+1.69
|
¥167B 1.13B USD | ¥520K 3.51K USD | ¥2,131 14.38 USD | ¥2,184 14.74 USD | ¥167B 1.13B USD | 8.72 | ¥248 1.68 USD | ||
| Bonheur ASA 0DTI.IL | NOK 238.25 22.85 USD |
-4.89
|
NOK 11.76B 1.13B USD | NOK 1.61K 154.25 USD | NOK 238.25 22.85 USD | NOK 238.25 22.85 USD | NOK 11.76B 1.13B USD | 9.38 | NOK 25.39 2.44 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,675 24.81 USD |
+1.38
|
¥167B 1.13B USD | ¥100K 677.05 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥167B 1.13B USD | 16.78 | ¥219 1.48 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,641 17.83 USD |
+3.12
|
¥167B 1.12B USD | ¥192K 1.29K USD | ¥2,577 17.4 USD | ¥2,645 17.85 USD | ¥167B 1.12B USD | 13.99 | ¥189 1.27 USD | ||
| Gibraltar Industries, Inc. GI2.F | €32.80 37.86 USD |
0
|
€972.91M 1.12B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €972.91M 1.12B USD | 18.12 | €1.81 2.09 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.76 USD |
+0.76
|
€967.54M 1.12B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €38.40 44.33 USD |
+2.13
|
€966.57M 1.12B USD | €230.00 265.5 USD | €38.40 44.33 USD | €38.40 44.33 USD | €966.57M 1.12B USD | 480.00 | €0.08 0.09 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,990 26.93 USD |
0
|
¥165B 1.12B USD | ¥124K 838.38 USD | ¥3,960 26.73 USD | ¥4,040 27.27 USD | ¥165B 1.12B USD | 2.02 | ¥2K 13.32 USD | ||
| Kanadevia HIZOF | $6.59 — |
-14.42
|
$1.11B — | $100.00 — | $6.56 — | $6.56 — | $1.11B — | 16.07 | $0.41 — | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| GL Events SA 0X5.F | €32.55 37.57 USD |
0
|
€954.77M 1.1B USD | €1.00 1.15 USD | €32.55 37.57 USD | €32.55 37.57 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
| Irish Continental IRCUF | $7.42 — |
+3.78
|
$1.10B — | $25.00 — | $7.42 — | $7.42 — | $1.10B — | 14.00 | $0.53 — | ||
| GL Events SA 0X5.SG | €32.50 37.52 USD |
-0.15
|
€953.30M 1.1B USD | €0.00 0 USD | €32.50 37.52 USD | €32.80 37.86 USD | €953.30M 1.1B USD | 11.90 | €2.73 3.15 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 38.82 3.79 USD |
+4.78
|
SEK 11.25B 1.1B USD | SEK 28.83K 2.81K USD | SEK 38.82 3.79 USD | SEK 38.82 3.79 USD | SEK 11.25B 1.1B USD | 19.70 | SEK 1.97 0.19 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.67 0.77 USD |
+1.53
|
€951.34M 1.1B USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €951.34M 1.1B USD | 11.08 | €0.06 0.07 USD | ||
| Chiyoda Corporation CYA.F | €3.66 4.22 USD |
+1.1
|
€948.54M 1.09B USD | €440.00 507.91 USD | €3.66 4.22 USD | €3.66 4.22 USD | €948.54M 1.09B USD | 8.31 | €0.44 0.51 USD | ||
| NCC Limited NCC.BO | ₹143.80 1.74 USD |
+0.31
|
₹90.34B 1.09B USD | ₹63.28K 765.63 USD | ₹142.50 1.72 USD | ₹145.70 1.76 USD | ₹90.34B 1.09B USD | 11.37 | ₹12.64 0.15 USD | ||
| Tadano Ltd. 6395.T | ¥1,278 8.63 USD |
+1.03
|
¥162B 1.09B USD | ¥403K 2.72K USD | ¥1,274 8.6 USD | ¥1,305 8.81 USD | ¥162B 1.09B USD | 8.82 | ¥145 0.98 USD | ||
| Open Up Group Inc. 2154.T | ¥1,890 12.76 USD |
+1.02
|
¥161B 1.08B USD | ¥232K 1.56K USD | ¥1,869 12.62 USD | ¥1,895 12.79 USD | ¥161B 1.08B USD | 12.39 | ¥152 1.03 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 33.90 3.31 USD |
0
|
SEK 11.10B 1.08B USD | SEK 2.17K 212.01 USD | SEK 33.90 3.31 USD | SEK 34.10 3.33 USD | SEK 11.10B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €44.00 50.79 USD |
+1.38
|
€936.10M 1.08B USD | €203.00 234.33 USD | €43.40 50.1 USD | €44.00 50.79 USD | €936.10M 1.08B USD | 31.20 | €1.41 1.63 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+155.9
|
$1.08B — | $18.10K — | $1.69 — | $1.69 — | $1.08B — | 48.50 | $0.04 — | ||
| Beijing Capital International Airport Company BJCHF | $0.23 — |
+2.17
|
$1.08B — | $5.00K — | $0.23 — | $0.23 — | $1.08B — | 0 | -$0.02 — | ||
| CTT - Correios De Portugal CTTPY | $16.24 — |
+2.14
|
$1.07B — | $100.00 — | $16.24 — | $16.24 — | $1.07B — | 18.45 | $0.88 — | ||
| Service Stream Limited UFY.F | €1.46 1.69 USD |
-4.58
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
| Manitou BF SA 0NDA.IL | €21.70 25.05 USD |
+0.35
|
€930.68M 1.07B USD | €202.00 233.18 USD | €21.65 24.99 USD | €21.80 25.16 USD | €930.68M 1.07B USD | 9.73 | €2.23 2.57 USD | ||
| Irish Continental Group plc IR5B.SG | €5.90 6.81 USD |
+1.37
|
€929.43M 1.07B USD | €0.00 0 USD | €5.76 6.65 USD | €5.94 6.86 USD | €929.43M 1.07B USD | 12.82 | €0.46 0.53 USD | ||
| Bonheur ASA V7P.F | €21.85 25.22 USD |
-3.53
|
€929.32M 1.07B USD | €17.00 19.62 USD | €21.85 25.22 USD | €22.05 25.45 USD | €929.32M 1.07B USD | 6.52 | €3.35 3.87 USD | ||
| Yurtec Corporation 1934.T | ¥2,311 15.6 USD |
-0.39
|
¥159B 1.07B USD | ¥141K 949.09 USD | ¥2,298 15.51 USD | ¥2,349 15.86 USD | ¥159B 1.07B USD | 15.37 | ¥150 1.01 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| ESAB India Limited ESABINDIA.NS | ₹5,715.00 69.14 USD |
-0.58
|
₹87.97B 1.06B USD | ₹3.95K 47.74 USD | ₹5,676.50 68.68 USD | ₹5,838.00 70.63 USD | ₹87.97B 1.06B USD | 42.48 | ₹134.51 1.63 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,706.25 69.04 USD |
-0.38
|
₹87.84B 1.06B USD | ₹301.00 3.64 USD | ₹5,693.50 68.88 USD | ₹5,824.35 70.46 USD | ₹87.84B 1.06B USD | 42.17 | ₹135.29 1.64 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.48 USD |
0
|
€920.58M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €920.58M 1.06B USD | 8.27 | €0.05 0.06 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,830 5.16 USD |
+1.49
|
₩1T 1.06B USD | ₩60K 45.24 USD | ₩6,730 5.08 USD | ₩6,910 5.22 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$265.00 15.69 USD |
-1.85
|
MX$17.92B 1.06B USD | MX$4.00 0.24 USD | MX$265.00 15.69 USD | MX$265.00 15.69 USD | MX$17.92B 1.06B USD | 0 | -MX$108.34 -6.4 USD | ||
| Nitta Corporation 5186.T | ¥5,720 38.61 USD |
-0.87
|
¥157B 1.06B USD | ¥64K 431.34 USD | ¥5,680 38.34 USD | ¥5,880 39.69 USD | ¥157B 1.06B USD | 37.55 | ¥152 1.03 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.72 — |
+0.56
|
$1.06B — | $388.75K — | $0.59 — | $0.59 — | $1.06B — | 9.05 | $0.08 — | ||
| LX International Corp. 001120.KS | ₩38,800 29.29 USD |
+2.51
|
₩1T 1.05B USD | ₩164K 123.95 USD | ₩37,250 28.12 USD | ₩39,750 30 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €38.60 44.56 USD |
-1.03
|
€909.63M 1.05B USD | €371.00 428.26 USD | €38.60 44.56 USD | €38.60 44.56 USD | €909.63M 1.05B USD | 6.98 | €5.53 6.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||