결과 페이지 60 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwa Co., Ltd. HW4.F | €37.80 41.32 USD |
0
|
€1.53B 1.67B USD | €390.00 426.32 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.53B 1.67B USD | 6.55 | €5.77 6.31 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
-0.86
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Höegh Autoliners ASA V02.F | €7.86 8.59 USD |
0
|
€1.52B 1.67B USD | €163.00 178.18 USD | €7.82 8.55 USD | €7.90 8.64 USD | €1.52B 1.67B USD | 3.20 | €2.45 2.68 USD | ||
| Werner Enterprises, Inc. WE1.F | €24.40 26.67 USD |
0
|
€1.52B 1.66B USD | €25.00 27.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.52B 1.66B USD | 69.71 | €0.35 0.38 USD | ||
| BLS International Services Limited BLS.BO | ₹332.60 4.02 USD |
+0.39
|
₹136.93B 1.66B USD | ₹63.41K 767.19 USD | ₹327.30 3.96 USD | ₹334.95 4.05 USD | ₹136.93B 1.66B USD | 22.76 | ₹14.61 0.18 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,076 7.26 USD |
-0.74
|
¥245B 1.66B USD | ¥316K 2.13K USD | ¥1,060 7.16 USD | ¥1,079 7.28 USD | ¥245B 1.66B USD | 25.70 | ¥42 0.28 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.80 | $4.77 — | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 146.40 14.29 USD |
+0.69
|
SEK 16.85B 1.65B USD | SEK 18.06K 1.76K USD | SEK 144.60 14.11 USD | SEK 146.30 14.28 USD | SEK 16.85B 1.65B USD | 25.59 | SEK 5.72 0.56 USD | ||
| Russel Metals RUSMF | $29.49 — |
-0.41
|
$1.64B — | $600.00 — | $29.49 — | $29.49 — | $1.64B — | 14.11 | $2.09 — | ||
| Chemring Group PLC CMN1.F | €5.45 5.96 USD |
0
|
€1.50B 1.64B USD | €150.00 163.97 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.50B 1.64B USD | 25.95 | €0.21 0.23 USD | ||
| V2X, Inc. 1V1.F | €47.80 52.25 USD |
+1.7
|
€1.49B 1.63B USD | €77.00 84.17 USD | €47.80 52.25 USD | €47.80 52.25 USD | €1.49B 1.63B USD | 22.23 | €2.15 2.35 USD | ||
| Travis Perkins plc LFPB.F | €7.05 7.71 USD |
+2.92
|
€1.49B 1.63B USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.49B 1.63B USD | 0 | -€0.16 -0.1 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,100 6.11 USD |
+6.72
|
₩2T 1.62B USD | ₩63K 47.36 USD | ₩7,630 5.76 USD | ₩8,160 6.16 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Lindab International AB (publ) L5E.F | €18.90 20.66 USD |
+4.54
|
€1.48B 1.61B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.48B 1.61B USD | 29.07 | €0.65 0.71 USD | ||
| Lonking LKHLY | $18.05 — |
0
|
$1.61B — | $1.00 — | $18.10 — | $18.10 — | $1.61B — | 9.11 | $1.98 — | ||
| Monadelphous Group Limited 8MP.F | €14.70 16.07 USD |
+1.38
|
€1.47B 1.61B USD | €345.00 377.13 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.47B 1.61B USD | 30.62 | €0.48 0.52 USD | ||
| Rai Way S.p.A. 4RW.F | €5.36 5.86 USD |
-0.19
|
€1.47B 1.61B USD | €374.00 408.83 USD | €5.36 5.86 USD | €5.36 5.86 USD | €1.47B 1.61B USD | 16.24 | €0.33 0.36 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.42 4.13 USD |
-0.1
|
MYR 7.54B 1.6B USD | MYR 900.00 191.37 USD | MYR 19.30 4.1 USD | MYR 19.42 4.13 USD | MYR 7.54B 1.6B USD | 16.18 | MYR 1.20 0.26 USD | ||
| JetBlue Airways Corporation JAW.F | €4.03 4.4 USD |
+3.62
|
€1.46B 1.6B USD | €337.00 368.39 USD | €3.92 4.29 USD | €4.03 4.4 USD | €1.46B 1.6B USD | 0 | -€1.11 -1.2 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.95 8.69 USD |
+2.58
|
€1.46B 1.6B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.46B 1.6B USD | 79.50 | €0.10 0.11 USD | ||
| Pitney Bowes Inc. PBW.F | €8.35 9.13 USD |
-0.6
|
€1.46B 1.6B USD | €17.00 18.58 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.6B USD | 23.19 | €0.36 0.39 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,565.90 67.34 USD |
-0.57
|
₹132.07B 1.6B USD | ₹682.00 8.25 USD | ₹5,551.00 67.16 USD | ₹5,600.45 67.76 USD | ₹132.07B 1.6B USD | 49.46 | ₹112.52 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,564.50 67.32 USD |
-0.49
|
₹132.03B 1.6B USD | ₹9.49K 114.81 USD | ₹5,550.00 67.15 USD | ₹5,606.50 67.83 USD | ₹132.03B 1.6B USD | 49.50 | ₹112.40 1.36 USD | ||
| Teijin TINLY | $8.28 — |
0
|
$1.60B — | $308.00 — | $8.26 — | $8.28 — | $1.60B — | 0 | -$2.56 — | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Hino Motors HINOY | $27.76 — |
0
|
$1.59B — | $400.00 — | $26.00 — | $26.00 — | $1.59B — | 10.16 | $2.73 — | ||
| Lotte Energy Materials Corporation 020150.KS | ₩40,150 30.31 USD |
-0.74
|
₩2T 1.59B USD | ₩250K 188.71 USD | ₩39,650 29.93 USD | ₩40,800 30.8 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,420.00 0.22 USD |
+0.29
|
IDR 24.82T 1.59B USD | IDR 1.94M 124.05 USD | IDR 3,410.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 24.82T 1.59B USD | 6.24 | IDR 547.88 0.04 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,796.55 21.74 USD |
-0.23
|
₹130.83B 1.58B USD | ₹13.03K 157.63 USD | ₹1,782.00 21.56 USD | ₹1,813.65 21.94 USD | ₹130.83B 1.58B USD | 35.50 | ₹50.60 0.61 USD | ||
| Chudenko Corporation 1941.T | ¥4,325 29.19 USD |
-1.37
|
¥234B 1.58B USD | ¥53K 359.11 USD | ¥4,325 29.19 USD | ¥4,385 29.6 USD | ¥234B 1.58B USD | 11.22 | ¥385 2.6 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,793.50 21.7 USD |
-0.38
|
₹130.62B 1.58B USD | ₹152.87K 1.85K USD | ₹1,781.70 21.56 USD | ₹1,815.60 21.97 USD | ₹130.62B 1.58B USD | 35.45 | ₹50.59 0.61 USD | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.06 — | ||
| Befesa BFSAF | $30.65 — |
0
|
$1.58B — | $252.00 — | $27.75 — | $27.75 — | $1.58B — | 12.11 | $2.53 — | ||
| KSB Limited KSB.NS | ₹748.75 9.06 USD |
-0.96
|
₹130.31B 1.58B USD | ₹49.90K 603.72 USD | ₹742.35 8.98 USD | ₹755.00 9.13 USD | ₹130.31B 1.58B USD | 49.52 | ₹15.12 0.18 USD | ||
| KSB Limited KSB.BO | ₹748.25 9.05 USD |
-0.97
|
₹130.22B 1.58B USD | ₹2.75K 33.32 USD | ₹743.90 9 USD | ₹753.75 9.12 USD | ₹130.22B 1.58B USD | 49.52 | ₹15.11 0.18 USD | ||
| Meidensha Corporation MW7.F | €31.20 34.11 USD |
0
|
€1.43B 1.57B USD | €124.00 135.55 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.43B 1.57B USD | 13.92 | €2.24 2.45 USD | ||
| Exail Technologies 2G3.F | €84.00 91.82 USD |
+4.22
|
€1.43B 1.57B USD | €65.00 71.05 USD | €78.70 86.03 USD | €84.00 91.82 USD | €1.43B 1.57B USD | 1400.00 | €0.06 0.07 USD | ||
| Wacker Neuson SE WKRCF | $22.23 — |
0
|
$1.56B — | $30.00 — | $28.08 — | $28.08 — | $1.56B — | 21.17 | $1.05 — | ||
| Cyient Limited CYIENT.BO | ₹1,169.35 14.15 USD |
-0.73
|
₹129.07B 1.56B USD | ₹19.54K 236.41 USD | ₹1,161.15 14.05 USD | ₹1,186.90 14.36 USD | ₹129.07B 1.56B USD | 22.61 | ₹51.71 0.63 USD | ||
| Russel Metals Inc. RMZ.F | €25.20 27.55 USD |
0
|
€1.42B 1.56B USD | €16.00 17.49 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.42B 1.56B USD | 14.07 | €1.79 1.96 USD | ||
| Clarkson CKNHF | $50.43 — |
0
|
$1.55B — | $100.00 — | $48.50 — | $48.50 — | $1.55B — | 15.51 | $3.25 — | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.63 5.06 USD |
+0.13
|
€1.42B 1.55B USD | €200.00 218.63 USD | €4.63 5.06 USD | €4.63 5.06 USD | €1.42B 1.55B USD | 10.52 | €0.44 0.48 USD | ||
| NRW Holdings Limited 3NR.F | €3.04 3.32 USD |
0
|
€1.42B 1.55B USD | €231.00 252.51 USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.42B 1.55B USD | 101.33 | €0.03 0.03 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,000 20.25 USD |
+0.17
|
¥230B 1.55B USD | ¥358K 2.42K USD | ¥3,000 20.25 USD | ¥3,080 20.79 USD | ¥230B 1.55B USD | 13.66 | ¥220 1.48 USD | ||
| KLN Logistics Group Limited KYL.F | €0.78 0.85 USD |
+0.65
|
€1.42B 1.55B USD | €8.05K 8.8K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.42B 1.55B USD | 9.68 | €0.08 0.09 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.32 USD |
0
|
€1.41B 1.55B USD | €151.00 165.06 USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.41B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,097.90 13.28 USD |
-0.88
|
₹127.69B 1.54B USD | ₹166.35K 2.01K USD | ₹1,084.00 13.11 USD | ₹1,110.10 13.43 USD | ₹127.69B 1.54B USD | 28.56 | ₹38.44 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,096.90 13.27 USD |
-0.93
|
₹127.57B 1.54B USD | ₹9.77K 118.22 USD | ₹1,082.65 13.1 USD | ₹1,108.95 13.42 USD | ₹127.57B 1.54B USD | 28.55 | ₹38.42 0.46 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €20.40 22.3 USD |
+1.75
|
€1.41B 1.54B USD | €0.00 0 USD | €20.10 21.97 USD | €20.40 22.3 USD | €1.41B 1.54B USD | 0 | -€0.91 -0.9 USD | ||
| Wizz Air WZZZY | $3.73 — |
0
|
$1.54B — | $100.00 — | $3.73 — | $3.73 — | $1.54B — | 7.03 | $0.53 — | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,595.50 19.3 USD |
-2.31
|
₹126.84B 1.53B USD | ₹32.44K 392.52 USD | ₹1,584.00 19.16 USD | ₹1,636.20 19.8 USD | ₹126.84B 1.53B USD | 32.34 | ₹49.33 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,596.45 19.31 USD |
-2.27
|
₹126.77B 1.53B USD | ₹3.78K 45.74 USD | ₹1,588.00 19.21 USD | ₹1,630.05 19.72 USD | ₹126.77B 1.53B USD | 32.36 | ₹49.33 0.6 USD | ||
| Cadeler A/S CA2.F | €3.99 4.36 USD |
+3.16
|
€1.40B 1.53B USD | €1.08K 1.18K USD | €3.92 4.29 USD | €3.99 4.36 USD | €1.40B 1.53B USD | 5.24 | €0.76 0.83 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.25 22.14 USD |
+0.5
|
€1.40B 1.53B USD | €285.00 311.54 USD | €20.10 21.97 USD | €20.25 22.14 USD | €1.40B 1.53B USD | 0 | -€0.91 -0.9 USD | ||
| Okuma Corporation 6103.T | ¥3,750 25.31 USD |
-4.21
|
¥227B 1.53B USD | ¥336K 2.27K USD | ¥3,750 25.31 USD | ¥3,885 26.22 USD | ¥227B 1.53B USD | 21.47 | ¥175 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥9,490 64.06 USD |
+2.26
|
¥227B 1.53B USD | ¥264K 1.78K USD | ¥9,240 62.37 USD | ¥9,580 64.67 USD | ¥227B 1.53B USD | 17.30 | ¥549 3.7 USD | ||
| ArcBest Corporation AQY.F | €59.00 64.49 USD |
+0.85
|
€1.40B 1.53B USD | €347.00 379.32 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.40B 1.53B USD | 16.34 | €3.61 3.95 USD | ||
| Volution Group plc VO1.F | €7.05 7.71 USD |
-0.7
|
€1.40B 1.53B USD | €128.00 139.92 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.40B 1.53B USD | 29.37 | €0.24 0.26 USD | ||
| RHI Magnesita N.V. RHF.F | €29.50 32.25 USD |
+1.72
|
€1.40B 1.53B USD | €6.41K 7.01K USD | €28.70 31.37 USD | €29.50 32.25 USD | €1.40B 1.53B USD | 30.10 | €0.98 1.07 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.10 14.32 USD |
+1.71
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.40B 1.53B USD | 21.83 | €0.60 0.66 USD | ||
| Vossloh AG VOS.VI | €72.20 78.92 USD |
+2.12
|
€1.39B 1.52B USD | €0.00 0 USD | €71.00 77.61 USD | €72.30 79.03 USD | €1.39B 1.52B USD | 24.22 | €2.98 3.26 USD | ||
| Relo Group, Inc. 665.F | €9.05 9.89 USD |
-0.55
|
€1.39B 1.52B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €1.39B 1.52B USD | 12.74 | €0.71 0.78 USD | ||
| Vossloh AG VOS.F | €72.10 78.82 USD |
+2.12
|
€1.39B 1.52B USD | €20.00 21.86 USD | €70.50 77.07 USD | €72.10 78.82 USD | €1.39B 1.52B USD | 24.19 | €2.98 3.26 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.58 2.81 USD |
-1.72
|
€1.39B 1.52B USD | €2.40K 2.62K USD | €2.55 2.78 USD | €2.58 2.81 USD | €1.39B 1.52B USD | 10.30 | €0.25 0.27 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.78 4.13 USD |
+3.85
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.39B 1.52B USD | 0 | -€0.18 -0.1 USD | ||
| Interface, Inc. IF6N.F | €23.60 25.8 USD |
-0.84
|
€1.39B 1.52B USD | €85.00 92.92 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.39B 1.52B USD | 14.30 | €1.65 1.8 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
0
|
€1.39B 1.52B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.39B 1.52B USD | 7.33 | €0.03 0.03 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,950 17.32 USD |
+2.68
|
₩2T 1.51B USD | ₩14K 10.57 USD | ₩22,100 16.68 USD | ₩23,150 17.47 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,388.70 16.8 USD |
+0.99
|
₹124.87B 1.51B USD | ₹114.07K 1.38K USD | ₹1,377.15 16.66 USD | ₹1,427.95 17.28 USD | ₹124.87B 1.51B USD | 50.49 | ₹27.50 0.33 USD | ||
| Enovis Corporation C520.F | €23.80 26.02 USD |
-4.03
|
€1.38B 1.51B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.38B 1.51B USD | 0 | -€20.88 -22.8 USD | ||
| Willdan Group, Inc. J2A.F | €89.00 97.29 USD |
+5.33
|
€1.38B 1.51B USD | €18.00 19.68 USD | €89.00 97.29 USD | €89.00 97.29 USD | €1.38B 1.51B USD | 37.23 | €2.39 2.61 USD | ||
| Teijin Limited TIJ.F | €7.05 7.71 USD |
-0.7
|
€1.38B 1.51B USD | €150.00 163.97 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.38B 1.51B USD | 0 | -€2.19 -2.3 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,100 16.68 USD |
+1.38
|
₩2T 1.51B USD | ₩1M 808.15 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Ipsos SA IPZ.F | €31.84 34.81 USD |
+0.25
|
€1.37B 1.5B USD | €51.00 55.75 USD | €31.84 34.81 USD | €31.84 34.81 USD | €1.37B 1.5B USD | 7.78 | €4.09 4.47 USD | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.87 | $2.11 — | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,613 37.89 USD |
+0.18
|
¥222B 1.5B USD | ¥123K 832.31 USD | ¥5,589 37.73 USD | ¥5,630 38 USD | ¥222B 1.5B USD | 12.30 | ¥456 3.08 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.39 4.8 USD |
-1.26
|
€1.37B 1.49B USD | €328.00 358.55 USD | €4.39 4.8 USD | €4.39 4.8 USD | €1.37B 1.49B USD | 0 | -€2.86 -3.1 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Keller KLRGF | $20.45 — |
0
|
$1.49B — | $200.00 — | $20.45 — | $20.45 — | $1.49B — | 8.05 | $2.54 — | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| Makino Milling Machine Co., Ltd. 95B.F | €58.00 63.4 USD |
-3.33
|
€1.36B 1.49B USD | €1.55K 1.69K USD | €58.00 63.4 USD | €59.00 64.49 USD | €1.36B 1.49B USD | 15.93 | €3.64 3.98 USD | ||
| Bodycote plc 21T.F | €7.65 8.36 USD |
-2.55
|
€1.35B 1.47B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.35B 1.47B USD | 42.50 | €0.18 0.2 USD | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| CJ Logistics Corporation 000120.KS | ₩97,500 73.6 USD |
-1.81
|
₩2T 1.47B USD | ₩67K 50.27 USD | ₩96,600 72.92 USD | ₩101,800 76.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,215 14.95 USD |
-0.32
|
¥217B 1.46B USD | ¥156K 1.06K USD | ¥2,212 14.93 USD | ¥2,237 15.1 USD | ¥217B 1.46B USD | 10.24 | ¥216 1.46 USD | ||
| DXP Enterprises, Inc. DX7.F | €82.00 89.64 USD |
-1.2
|
€1.34B 1.46B USD | €230.00 251.42 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.34B 1.46B USD | 18.14 | €4.52 4.94 USD | ||
| TOA Corporation 1885.T | ¥2,795 18.87 USD |
+1.6
|
¥216B 1.46B USD | ¥568K 3.84K USD | ¥2,747 18.54 USD | ¥2,822 19.05 USD | ¥216B 1.46B USD | 13.87 | ¥201 1.36 USD | ||
| Clarkson PLC 1DH.F | €43.00 47 USD |
+1.42
|
€1.33B 1.45B USD | €166.00 181.46 USD | €43.00 47 USD | €43.00 47 USD | €1.33B 1.45B USD | 15.41 | €2.79 3.05 USD | ||
| Glory Ltd. 6457.T | ¥4,010 27.07 USD |
+0.25
|
¥215B 1.45B USD | ¥260K 1.75K USD | ¥3,980 26.87 USD | ¥4,084 27.57 USD | ¥215B 1.45B USD | 19.23 | ¥209 1.41 USD | ||
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
| Hammond Power HMDPF | $121.00 — |
0
|
$1.44B — | $600.00 — | $121.00 — | $121.40 — | $1.44B — | 24.89 | $4.86 — | ||
| FirstGroup plc FGROY | $2.65 — |
0
|
$1.44B — | $100.00 — | $2.95 — | $2.95 — | $1.44B — | 9.13 | $0.29 — | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Okumura Corporation 1833.T | ¥5,900 39.83 USD |
-1.34
|
¥212B 1.43B USD | ¥87K 589.3 USD | ¥5,900 39.83 USD | ¥6,000 40.5 USD | ¥212B 1.43B USD | 16.38 | ¥360 2.43 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,379 22.81 USD |
-0.97
|
¥212B 1.43B USD | ¥233K 1.57K USD | ¥3,379 22.81 USD | ¥3,426 23.13 USD | ¥212B 1.43B USD | 13.14 | ¥257 1.74 USD | ||
| PORR AG 0J04.IL | €32.30 35.31 USD |
+0.62
|
€1.30B 1.43B USD | €1.18K 1.29K USD | €31.60 34.54 USD | €32.85 35.91 USD | €1.30B 1.43B USD | 18.04 | €1.79 1.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||