결과 페이지 60 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Miura MIURF | $20.86 — |
+5.57
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 14.00 | $1.49 — | ||
| Kardex Holding AG KRDXF | $312.83 — |
-4.76
|
$2.41B — | $1.00 — | $312.83 — | $312.83 — | $2.41B — | 50.37 | $6.21 — | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| SIA Engineering Company SEGSF | $2.15 — |
-15.69
|
$2.41B — | $65.00 — | $2.15 — | $2.15 — | $2.41B — | 21.50 | $0.10 — | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,040.90 12.59 USD |
-1.23
|
₹198.25B 2.4B USD | ₹12.84K 155.35 USD | ₹1,035.45 12.53 USD | ₹1,075.95 13.02 USD | ₹198.25B 2.4B USD | 80.44 | ₹12.94 0.16 USD | ||
| PARK24 PKCOF | $14.05 — |
-3.1
|
$2.40B — | $100.00 — | $14.05 — | $14.05 — | $2.40B — | 26.01 | $0.54 — | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,040.10 12.58 USD |
-1.37
|
₹198.13B 2.4B USD | ₹113.68K 1.38K USD | ₹1,031.00 12.47 USD | ₹1,076.30 13.02 USD | ₹198.13B 2.4B USD | 100.68 | ₹10.33 0.12 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
+0.81
|
€2.08B 2.4B USD | €7.00 8.08 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.08B 2.4B USD | 12.50 | €0.01 0.01 USD | ||
| SWCC Corporation 7VY.F | €70.00 80.8 USD |
-2.1
|
€2.07B 2.39B USD | €8.00 9.23 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.07B 2.39B USD | 20.28 | €3.45 3.98 USD | ||
| Bird Construction Inc. 6LT.F | €37.32 43.08 USD |
+0.38
|
€2.07B 2.39B USD | €26.00 30.01 USD | €36.86 42.55 USD | €37.32 43.08 USD | €2.07B 2.39B USD | 66.64 | €0.56 0.65 USD | ||
| DMG Mori MRSKF | $16.90 — |
+6.02
|
$2.38B — | $500.00 — | $16.90 — | $16.90 — | $2.38B — | 80.47 | $0.21 — | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.16 0.19 USD |
-1.21
|
€2.06B 2.38B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.06B 2.38B USD | 3.25 | €0.05 0.06 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,580 51.17 USD |
+2.29
|
¥350B 2.36B USD | ¥274K 1.85K USD | ¥7,450 50.29 USD | ¥7,650 51.64 USD | ¥350B 2.36B USD | 12.38 | ¥612 4.13 USD | ||
| Veidekke ASA 0GF6.IL | NOK 177.60 17.04 USD |
+0.34
|
NOK 24.61B 2.36B USD | NOK 479.00 45.95 USD | NOK 177.60 17.04 USD | NOK 178.00 17.08 USD | NOK 24.61B 2.36B USD | 23.06 | NOK 7.70 0.74 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.70 68.91 USD |
+1.19
|
€2.04B 2.36B USD | €70.00 80.8 USD | €58.70 67.76 USD | €59.70 68.91 USD | €2.04B 2.36B USD | 13.98 | €4.27 4.93 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,920 100.71 USD |
+5.14
|
¥349B 2.36B USD | ¥315K 2.13K USD | ¥14,110 95.25 USD | ¥15,000 101.25 USD | ¥349B 2.36B USD | 16.63 | ¥897 6.05 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.60 26.09 USD |
+0.89
|
€2.04B 2.35B USD | €1.00 1.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.04B 2.35B USD | 17.51 | €1.29 1.49 USD | ||
| Danaos Corporation DVW1.F | €111.60 128.82 USD |
+0.54
|
€2.03B 2.35B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.60 128.82 USD | €2.03B 2.35B USD | 4.53 | €24.59 28.39 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $2.43 — |
-7.07
|
$2.34B — | $400.00 — | $2.43 — | $2.48 — | $2.34B — | 0 | -$0.46 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.05 1.21 USD |
-0.94
|
€2.02B 2.33B USD | €9.50K 10.97K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
| NV Bekaert SA BEKB.VI | €41.50 47.9 USD |
+0.24
|
€2.02B 2.33B USD | €0.00 0 USD | €41.40 47.79 USD | €41.55 47.96 USD | €2.02B 2.33B USD | 31.43 | €1.32 1.52 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,230.75 14.89 USD |
+0.3
|
₹192.28B 2.33B USD | ₹738.99K 8.94K USD | ₹1,201.50 14.54 USD | ₹1,240.20 15 USD | ₹192.28B 2.33B USD | 80.23 | ₹15.34 0.19 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,901 26.33 USD |
+1.56
|
¥344B 2.33B USD | ¥292K 1.97K USD | ¥3,845 25.95 USD | ¥3,918 26.45 USD | ¥344B 2.33B USD | 14.91 | ¥262 1.77 USD | ||
| EXEO KYWAF | $11.41 — |
+11.75
|
$2.32B — | $310.00 — | $10.21 — | $10.21 — | $2.32B — | 19.02 | $0.60 — | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 41.50 4.05 USD |
-0.6
|
SEK 23.73B 2.32B USD | SEK 10.22K 997.11 USD | SEK 41.30 4.03 USD | SEK 42.00 4.1 USD | SEK 23.73B 2.32B USD | 12.06 | SEK 3.44 0.34 USD | ||
| NV Bekaert SA BK8N.F | €41.20 47.56 USD |
+1.1
|
€2.00B 2.31B USD | €134.00 154.68 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.00B 2.31B USD | 31.21 | €1.32 1.52 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 629.00 92.22 USD |
-0.71
|
DKK 15.77B 2.31B USD | DKK 3.67K 537.37 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹605.30 7.32 USD |
+1.47
|
₹190.82B 2.31B USD | ₹8.99K 108.75 USD | ₹595.95 7.21 USD | ₹608.25 7.36 USD | ₹190.82B 2.31B USD | 44.50 | ₹13.60 0.16 USD | ||
| Kanematsu Corporation 8020.T | ¥2,042 13.78 USD |
+1.19
|
¥340B 2.29B USD | ¥566K 3.82K USD | ¥2,023 13.66 USD | ¥2,046 13.81 USD | ¥340B 2.29B USD | 10.48 | ¥195 1.31 USD | ||
| Pitney Bowes Inc. PBW.F | €14.49 16.72 USD |
+0.49
|
€1.96B 2.26B USD | €65.00 75.03 USD | €14.49 16.72 USD | €14.49 16.72 USD | €1.96B 2.26B USD | 16.09 | €0.90 1.04 USD | ||
| Hillenbrand HI | $31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €178.20 205.7 USD |
+0.56
|
€1.96B 2.26B USD | €30.00 34.63 USD | €178.20 205.7 USD | €178.20 205.7 USD | €1.96B 2.26B USD | 18.83 | €9.46 10.92 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €58.00 66.95 USD |
+0.87
|
€1.95B 2.25B USD | €2.47K 2.86K USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.95B 2.25B USD | 39.72 | €1.46 1.69 USD | ||
| Equifax Inc. EFX.BA | ARS 16,000.00 18.91 USD |
0
|
ARS 1.91T 2.25B USD | ARS 25.00 0.03 USD | ARS 16,000.00 18.91 USD | ARS 16,000.00 18.91 USD | ARS 1.91T 2.25B USD | 83.72 | ARS 191.10 0.23 USD | ||
| Keller KLRGF | $32.80 — |
0
|
$2.25B — | $100.00 — | $32.80 — | $32.80 — | $2.25B — | 12.14 | $2.70 — | ||
| NRW Holdings Limited 3NR.F | €4.24 4.89 USD |
+0.95
|
€1.95B 2.25B USD | €1.40K 1.61K USD | €4.24 4.89 USD | €4.26 4.92 USD | €1.95B 2.25B USD | 70.66 | €0.06 0.07 USD | ||
| Cadeler A/S CA2.F | €5.05 5.82 USD |
-2.79
|
€1.95B 2.25B USD | €1.02K 1.18K USD | €5.02 5.79 USD | €5.12 5.9 USD | €1.95B 2.25B USD | 6.63 | €0.76 0.88 USD | ||
| Cimpress plc 3UF.F | €80.15 92.52 USD |
-1.72
|
€1.94B 2.24B USD | €3.00 3.46 USD | €80.15 92.52 USD | €80.15 92.52 USD | €1.94B 2.24B USD | 50.40 | €1.59 1.84 USD | ||
| Ducommun Incorporated DUM.F | €128.60 148.45 USD |
0
|
€1.94B 2.24B USD | €5.00 5.77 USD | €128.60 148.45 USD | €128.60 148.45 USD | €1.94B 2.24B USD | 0 | -€1.49 -1.7 USD | ||
| Keller Group plc 01K.F | €28.20 32.55 USD |
+2.17
|
€1.94B 2.23B USD | €29.00 33.48 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.94B 2.23B USD | 12.26 | €2.30 2.65 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩69,600 52.54 USD |
+3.11
|
₩3T 2.23B USD | ₩301K 226.88 USD | ₩66,500 50.2 USD | ₩70,900 53.52 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| DAIHEN Corporation 6NV.F | €81.50 94.08 USD |
+0.62
|
€1.92B 2.22B USD | €40.00 46.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.92B 2.22B USD | 25.46 | €3.20 3.69 USD | ||
| Allegiant Travel Company AGH.F | €71.54 82.58 USD |
-1.73
|
€1.92B 2.22B USD | €50.00 57.72 USD | €71.54 82.58 USD | €71.54 82.58 USD | €1.92B 2.22B USD | 0 | -€1.67 -1.9 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.80 11.31 USD |
0
|
€1.92B 2.22B USD | €161.00 185.85 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.92B 2.22B USD | 17.50 | €0.56 0.65 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €84.90 98 USD |
-2.19
|
€1.92B 2.22B USD | €0.00 0 USD | €84.90 98 USD | €84.90 98 USD | €1.92B 2.22B USD | 20.55 | €4.13 4.77 USD | ||
| Hyosung Corporation 004800.KS | ₩175,500 132.47 USD |
+3.78
|
₩3T 2.21B USD | ₩33K 25.18 USD | ₩167,600 126.51 USD | ₩179,400 135.42 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.25 0.15 USD |
+1.94
|
THB 78.63B 2.21B USD | THB 115.05M 3.24M USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| AF Gruppen ASA AF8.F | €16.84 19.44 USD |
+0.24
|
€1.91B 2.21B USD | €7.00 8.08 USD | €16.84 19.44 USD | €16.84 19.44 USD | €1.91B 2.21B USD | 17.54 | €0.96 1.11 USD | ||
| Aecon Group Inc. 2AE.F | €27.89 32.19 USD |
-0.71
|
€1.91B 2.2B USD | €2.00 2.31 USD | €27.89 32.19 USD | €27.89 32.19 USD | €1.91B 2.2B USD | 82.02 | €0.34 0.39 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,948 13.15 USD |
-0.26
|
¥326B 2.2B USD | ¥550K 3.71K USD | ¥1,948 13.15 USD | ¥1,986 13.4 USD | ¥326B 2.2B USD | 17.19 | ¥113 0.76 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
| Hanwa Co., Ltd. 8078.T | ¥1,670 11.27 USD |
-0.6
|
¥325B 2.19B USD | ¥453K 3.06K USD | ¥1,667 11.25 USD | ¥1,717 11.59 USD | ¥325B 2.19B USD | 8.00 | ¥209 1.41 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €83.90 96.85 USD |
-2.1
|
€1.90B 2.19B USD | €1.00 1.15 USD | €83.90 96.85 USD | €83.90 96.85 USD | €1.90B 2.19B USD | 20.31 | €4.13 4.77 USD | ||
| Grafton Group plc GN5.F | €9.50 10.97 USD |
+1.06
|
€1.89B 2.18B USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.89B 2.18B USD | 12.66 | €0.75 0.87 USD | ||
| Blue Bird Corporation 4RB.F | €59.62 68.82 USD |
+1.22
|
€1.89B 2.18B USD | €19.00 21.93 USD | €59.62 68.82 USD | €59.62 68.82 USD | €1.89B 2.18B USD | 16.88 | €3.53 4.07 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-2.44
|
€1.89B 2.18B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89B 2.18B USD | 8.00 | €0.01 0.01 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,195 21.57 USD |
-1.63
|
¥322B 2.18B USD | ¥293K 1.98K USD | ¥3,195 21.57 USD | ¥3,263 22.03 USD | ¥322B 2.18B USD | 11.43 | ¥279 1.89 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €80.50 92.92 USD |
+5.23
|
€1.88B 2.17B USD | €1.00 1.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.88B 2.17B USD | 16.56 | €4.86 5.61 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,487 16.79 USD |
+3.88
|
¥322B 2.17B USD | ¥610K 4.12K USD | ¥2,413 16.29 USD | ¥2,511 16.95 USD | ¥322B 2.17B USD | 11.99 | ¥207 1.4 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Ushio Inc. 6925.T | ¥4,046 27.31 USD |
+1.76
|
¥321B 2.17B USD | ¥390K 2.63K USD | ¥3,942 26.61 USD | ¥4,089 27.6 USD | ¥321B 2.17B USD | 42.57 | ¥95 0.64 USD | ||
| Luotea Oyj LT5.F | €10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
| PARK24 Co., Ltd. PKCOY | $12.65 — |
+11.95
|
$2.16B — | $1.00 — | $12.65 — | $12.65 — | $2.16B — | 23.86 | $0.53 — | ||
| ComfortDelGro Corporation Limited CDGLY | $19.85 — |
-0.75
|
$2.15B — | $1.00 — | $19.85 — | $19.85 — | $2.15B — | 12.03 | $1.65 — | ||
| American Superconductor Corporation AMS1.F | €38.74 44.72 USD |
+6.02
|
€1.85B 2.13B USD | €30.00 34.63 USD | €37.60 43.4 USD | €38.74 44.72 USD | €1.85B 2.13B USD | 14.61 | €2.65 3.06 USD | ||
| TriNet Group, Inc. TN3.F | €40.20 46.4 USD |
+0.5
|
€1.85B 2.13B USD | €6.00 6.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.85B 2.13B USD | 13.72 | €2.93 3.38 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.80 32.09 USD |
-0.18
|
€1.85B 2.13B USD | €170.00 196.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.85B 2.13B USD | 6.91 | €4.02 4.64 USD | ||
| Stolt-Nielsen SOIEF | $32.04 — |
-0.44
|
$2.13B — | $100.00 — | $32.04 — | $32.04 — | $2.13B — | 6.92 | $4.63 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.84 USD |
0
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
| Atkore Inc. ATKR.MX | MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$63.40 -3.7 USD | ||
| Monadelphous Group Limited 8MP.F | €18.30 21.12 USD |
+0.55
|
€1.83B 2.11B USD | €300.00 346.3 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.83B 2.11B USD | 28.15 | €0.65 0.75 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩5,230 3.95 USD |
+7.17
|
₩3T 2.11B USD | ₩3M 2.55K USD | ₩4,830 3.65 USD | ₩5,260 3.97 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
| MIRAIT ONE Corporation 5FO.F | €20.60 23.78 USD |
+1.98
|
€1.82B 2.1B USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.82B 2.1B USD | 14.50 | €1.42 1.64 USD | ||
| Webuild S.p.A. WBDR.MI | €9.26 10.69 USD |
+0.43
|
€1.82B 2.1B USD | €6.14K 7.09K USD | €9.10 10.5 USD | €9.70 11.2 USD | €1.82B 2.1B USD | 35.61 | €0.26 0.3 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,700 57.9 USD |
+2.4
|
₩3T 2.09B USD | ₩149K 112.74 USD | ₩74,900 56.54 USD | ₩78,600 59.33 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.84 0.96 USD |
-0.6
|
€1.81B 2.09B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.81B 2.09B USD | 11.92 | €0.07 0.08 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.26 4.92 USD |
0
|
€1.81B 2.09B USD | €38.00 43.86 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.81B 2.09B USD | 16.38 | €0.26 0.3 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 629.00 92.22 USD |
0
|
DKK 14.23B 2.09B USD | DKK 20.60K 3.02K USD | DKK 621.00 91.05 USD | DKK 634.00 92.96 USD | DKK 14.23B 2.09B USD | 20.53 | DKK 30.63 4.49 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,080.40 13.07 USD |
+0.52
|
₹172.08B 2.08B USD | ₹65.36K 790.74 USD | ₹1,070.50 12.95 USD | ₹1,086.60 13.15 USD | ₹172.08B 2.08B USD | 42.41 | ₹25.47 0.31 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.96 1.1 USD |
+4.95
|
€1.80B 2.08B USD | €28.00 32.32 USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.80B 2.08B USD | 23.87 | €0.04 0.05 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,079.35 13.06 USD |
+0.57
|
₹171.91B 2.08B USD | ₹2.80K 33.88 USD | ₹1,069.00 12.93 USD | ₹1,086.20 13.14 USD | ₹171.91B 2.08B USD | 42.36 | ₹25.48 0.31 USD | ||
| Kanematsu Corporation S3K.F | €10.80 12.47 USD |
+0.93
|
€1.80B 2.07B USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.80B 2.07B USD | 10.18 | €1.06 1.22 USD | ||
| Pacific Basin Shipping PCFBF | $0.40 — |
0
|
$2.07B — | $20.00K — | $0.40 — | $0.40 — | $2.07B — | 40.00 | $0.01 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $13.68 — |
+12.04
|
$2.06B — | $20.00 — | $13.68 — | $13.68 — | $2.06B — | 684.00 | $0.02 — | ||
| Luotea Oyj LAT1V.HE | €10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial SGHIF | $1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
| First Tractor Company FIRRF | $1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.60 12.24 USD |
+0.95
|
€1.77B 2.05B USD | €22.00 25.4 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.77B 2.05B USD | 17.37 | €0.61 0.7 USD | ||
| Avio S.p.A. 2ZP.F | €38.53 44.48 USD |
+1.64
|
€1.76B 2.04B USD | €307.00 354.38 USD | €37.20 42.94 USD | €38.53 44.48 USD | €1.76B 2.04B USD | 113.32 | €0.34 0.39 USD | ||
| Forbo Holding AG FBOHF | $1,435.00 — |
+70.91
|
$2.04B — | $15.00 — | $1,141.00 — | $1,141.00 — | $2.04B — | 19.44 | $73.80 — | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,683 18.11 USD |
+0.66
|
¥301B 2.03B USD | ¥196K 1.32K USD | ¥2,662 17.97 USD | ¥2,695 18.19 USD | ¥301B 2.03B USD | 13.02 | ¥206 1.39 USD | ||
| Clarkson CKNHF | $65.89 — |
+6.64
|
$2.02B — | $39.00 — | $65.89 — | $65.89 — | $2.02B — | 23.20 | $2.84 — | ||
| TAV Havalimanlari Holding A.S TAVHY | $22.23 — |
+0.36
|
$2.02B — | $3.10K — | $22.23 — | $22.46 — | $2.02B — | 43.58 | $0.51 — | ||
| Ushio UHOIF | $25.37 — |
+3.92
|
$2.01B — | $100.00 — | $25.37 — | $25.37 — | $2.01B — | 43.00 | $0.59 — | ||
| Max Co., Ltd. 6454.T | ¥1,651 11.14 USD |
+1.98
|
¥297B 2B USD | ¥221K 1.49K USD | ¥1,626 10.98 USD | ¥1,658 11.19 USD | ¥297B 2B USD | 21.55 | ¥77 0.52 USD | ||
| Tsugami Corporation 6101.T | ¥6,380 43.07 USD |
+2.57
|
¥297B 2B USD | ¥395K 2.67K USD | ¥6,090 41.11 USD | ¥6,410 43.27 USD | ¥297B 2B USD | 17.90 | ¥356 2.41 USD | ||
| AF Gruppen ASA AFG.OL | NOK 183.60 17.61 USD |
-1.29
|
NOK 20.87B 2B USD | NOK 39.02K 3.74K USD | NOK 181.40 17.4 USD | NOK 187.00 17.94 USD | NOK 20.87B 2B USD | 17.46 | NOK 10.51 1.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||