결과 페이지 61 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nisshinbo Holdings Inc. NBO.F | €11.10 12.81 USD |
-3.48
|
€1.73B 2B USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.73B 2B USD | 23.12 | €0.48 0.55 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,890 26.26 USD |
-1.27
|
¥296B 2B USD | ¥179K 1.21K USD | ¥3,875 26.16 USD | ¥4,015 27.1 USD | ¥296B 2B USD | 16.84 | ¥231 1.56 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,874 26.15 USD |
-0.46
|
¥295B 1.99B USD | ¥273K 1.84K USD | ¥3,874 26.15 USD | ¥3,978 26.85 USD | ¥295B 1.99B USD | 78.37 | ¥49 0.33 USD | ||
| Hanwa Co., Ltd. HW4.F | €8.85 10.22 USD |
0
|
€1.72B 1.99B USD | €1.43K 1.65K USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.72B 1.99B USD | 7.83 | €1.13 1.3 USD | ||
| Realord Group Holdings Limited CUV.F | €1.19 1.37 USD |
+3.48
|
€1.72B 1.98B USD | €20.00 23.09 USD | €1.16 1.34 USD | €1.19 1.37 USD | €1.72B 1.98B USD | 0 | -€0.07 -0.08 USD | ||
| Konica Minolta KNCAF | $4.00 — |
+7.07
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
| Konica Minolta, Inc. KNCAY | $8.00 — |
+21.95
|
$1.98B — | $100.00 — | $8.00 — | $8.00 — | $1.98B — | 9.87 | $0.81 — | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €18.80 21.7 USD |
-5.05
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| Per Aarsleff Holding A/S PE9.F | €90.50 104.47 USD |
-1.31
|
€1.71B 1.97B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.71B 1.97B USD | 13.96 | €6.48 7.48 USD | ||
| Cadeler A/S CADLF | $5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,630 11 USD |
-4.31
|
¥291B 1.97B USD | ¥705K 4.76K USD | ¥1,622 10.95 USD | ¥1,710 11.54 USD | ¥291B 1.97B USD | 39.87 | ¥41 0.28 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.70 18.12 USD |
+0.64
|
€1.70B 1.96B USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.70B 1.96B USD | 10.97 | €1.43 1.65 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$34.10 -2.01 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 668.00 97.94 USD |
-2.91
|
DKK 13.36B 1.96B USD | DKK 445.00 65.25 USD | DKK 668.00 97.94 USD | DKK 681.00 99.85 USD | DKK 13.36B 1.96B USD | 18.77 | DKK 35.58 5.22 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €16.80 19.39 USD |
-1.75
|
€1.70B 1.96B USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.90 19.51 USD | €1.70B 1.96B USD | 11.12 | €1.51 1.74 USD | ||
| Monadelphous MOPHY | $19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.35 | $0.74 — | ||
| Pfeiffer Vacuum Technology AG PFFVF | $196.00 — |
+3.16
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 27.72 | $7.07 — | ||
| Friedrich Vorwerk Group SE FDVWF | $97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 23.89 | $4.07 — | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,781.65 21.55 USD |
+1.68
|
₹160.23B 1.94B USD | ₹68.17K 824.79 USD | ₹1,746.05 21.12 USD | ₹1,815.00 21.96 USD | ₹160.23B 1.94B USD | 82.67 | ₹21.55 0.26 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$96.00 5.68 USD |
0
|
MX$32.73B 1.94B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$32.73B 1.94B USD | 15.97 | MX$6.01 0.36 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.80 25.16 USD |
+0.46
|
€1.68B 1.94B USD | €2.00 2.31 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩48,950 36.95 USD |
+4.04
|
₩3T 1.93B USD | ₩313K 236.36 USD | ₩45,050 34.01 USD | ₩49,400 37.29 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Clarkson PLC 1DH.F | €54.50 62.91 USD |
+0.93
|
€1.67B 1.93B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.67B 1.93B USD | 22.15 | €2.46 2.84 USD | ||
| CJ Corporation 001045.KS | ₩76,200 57.52 USD |
+2.7
|
₩3T 1.93B USD | ₩6K 4.66 USD | ₩73,900 55.78 USD | ₩77,800 58.73 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,578 10.65 USD |
-0.75
|
¥285B 1.92B USD | ¥571K 3.86K USD | ¥1,576 10.64 USD | ¥1,613 10.89 USD | ¥285B 1.92B USD | 15.10 | ¥104 0.71 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.75 11.25 USD |
+4.28
|
€1.66B 1.92B USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.66B 1.92B USD | 21.19 | €0.46 0.53 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,025.20 12.4 USD |
+2.81
|
₹158.75B 1.92B USD | ₹71.79K 868.54 USD | ₹992.20 12 USD | ₹1,029.00 12.45 USD | ₹158.75B 1.92B USD | 18.72 | ₹54.75 0.66 USD | ||
| Taikisha Ltd. 1979.T | ¥4,515 30.48 USD |
+2.27
|
¥284B 1.92B USD | ¥354K 2.39K USD | ¥4,430 29.9 USD | ¥4,590 30.98 USD | ¥284B 1.92B USD | 18.42 | ¥245 1.65 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €42.60 49.17 USD |
+1.91
|
€1.66B 1.92B USD | €1.14K 1.32K USD | €41.25 47.62 USD | €42.60 49.17 USD | €1.66B 1.92B USD | 8.62 | €4.94 5.7 USD | ||
| Pacific Basin Shipping Limited PCFBY | $7.25 — |
-10.49
|
$1.92B — | $2.04K — | $7.00 — | $7.25 — | $1.92B — | 31.52 | $0.23 — | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,024.65 12.4 USD |
+2.53
|
₹158.66B 1.92B USD | ₹5.52K 66.72 USD | ₹992.65 12.01 USD | ₹1,030.70 12.47 USD | ₹158.66B 1.92B USD | 18.70 | ₹54.77 0.66 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €168.20 194.16 USD |
+0.48
|
€1.66B 1.92B USD | €1.94K 2.24K USD | €167.20 193 USD | €168.60 194.62 USD | €1.66B 1.92B USD | 27.43 | €6.13 7.08 USD | ||
| Teijin Limited TIJ.F | €8.60 9.93 USD |
+1.18
|
€1.66B 1.92B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.66B 1.92B USD | 0 | -€2.47 -2.8 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,032.40 12.49 USD |
+0.93
|
₹157.92B 1.91B USD | ₹35.76K 432.59 USD | ₹1,017.00 12.3 USD | ₹1,045.10 12.64 USD | ₹157.92B 1.91B USD | 23.77 | ₹43.42 0.53 USD | ||
| Costamare Inc. LCM.F | €13.70 15.81 USD |
-0.72
|
€1.65B 1.91B USD | €60.00 69.26 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.65B 1.91B USD | 5.56 | €2.46 2.84 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €167.60 193.47 USD |
0
|
€1.65B 1.91B USD | €0.00 0 USD | €167.60 193.47 USD | €167.80 193.7 USD | €1.65B 1.91B USD | 27.34 | €6.13 7.08 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.54 0.62 USD |
-1.82
|
€1.65B 1.91B USD | €2.30K 2.65K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.65B 1.91B USD | 9.00 | €0.06 0.07 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €167.20 193 USD |
-0.06
|
€1.65B 1.91B USD | €0.00 0 USD | €167.20 193 USD | €167.20 193 USD | €1.65B 1.91B USD | 19.74 | €8.47 9.78 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €26.60 30.71 USD |
0
|
€1.65B 1.9B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.65B 1.9B USD | 23.13 | €1.15 1.33 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.33 3.85 USD |
+3.35
|
€1.65B 1.9B USD | €2.00K 2.31K USD | €3.33 3.85 USD | €3.33 3.85 USD | €1.65B 1.9B USD | 9.52 | €0.35 0.4 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €166.60 192.31 USD |
-0.24
|
€1.64B 1.9B USD | €320.00 369.39 USD | €166.60 192.31 USD | €166.60 192.31 USD | €1.64B 1.9B USD | 27.17 | €6.13 7.08 USD | ||
| Ipsos SA IPZ.F | €38.76 44.74 USD |
+1.15
|
€1.64B 1.89B USD | €49.00 56.56 USD | €38.76 44.74 USD | €38.76 44.74 USD | €1.64B 1.89B USD | 9.07 | €4.27 4.93 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.60 11.08 USD |
+2.13
|
€1.64B 1.89B USD | €60.00 69.26 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.64B 1.89B USD | 20.86 | €0.46 0.53 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.67 0.77 USD |
+7.2
|
€1.64B 1.89B USD | €2.38K 2.74K USD | €0.62 0.71 USD | €0.67 0.77 USD | €1.64B 1.89B USD | 6.70 | €0.10 0.12 USD | ||
| Westshore Terminals Inv WTSHF | $30.59 — |
+0.03
|
$1.89B — | $400.00 — | $30.59 — | $30.59 — | $1.89B — | 26.83 | $1.14 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €11.17K 12.89K USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €26.40 30.47 USD |
+1.54
|
€1.63B 1.88B USD | €177.00 204.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.63B 1.88B USD | 26.66 | €0.99 1.14 USD | ||
| Dürr Aktiengesellschaft DUERF | $27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
| Chemring CMGMF | $6.95 — |
0
|
$1.88B — | $4.69K — | $6.95 — | $6.95 — | $1.88B — | 30.21 | $0.23 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.60 24.93 USD |
-0.46
|
€1.62B 1.88B USD | €90.00 103.89 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 540.00 | €0.04 0.05 USD | ||
| Ipsos SA IPSOF | $44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.00 | $4.92 — | ||
| Steelcase Inc. GJB.F | €13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
| Beijer Alma AB (publ) 6O4.F | €26.90 31.05 USD |
+0.37
|
€1.62B 1.87B USD | €1.00 1.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €1.62B 1.87B USD | 28.31 | €0.95 1.1 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.26 USD |
0
|
€1.62B 1.86B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.62B 1.86B USD | 7.60 | €0.03 0.03 USD | ||
| Enerpac Tool Group Corp. PW9.F | €29.40 33.94 USD |
+2.8
|
€1.61B 1.86B USD | €5.00 5.77 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.61B 1.86B USD | 21.30 | €1.38 1.59 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.26 0.3 USD |
+1.56
|
€1.61B 1.86B USD | €425.00 490.59 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.61B 1.86B USD | 8.66 | €0.03 0.03 USD | ||
| Steelcase SCS | $16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.47 1.7 USD |
0
|
€1.60B 1.84B USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.47 1.7 USD | €1.60B 1.84B USD | 7.00 | €0.21 0.24 USD | ||
| NCC AB (publ) NCGB.F | €16.34 18.86 USD |
-0.73
|
€1.60B 1.84B USD | €74.00 85.42 USD | €16.34 18.86 USD | €16.34 18.86 USD | €1.60B 1.84B USD | 181.55 | €0.09 0.1 USD | ||
| Derichebourg SA PNU.F | €10.07 11.62 USD |
+0.6
|
€1.60B 1.84B USD | €200.00 230.87 USD | €9.97 11.5 USD | €10.07 11.62 USD | €1.60B 1.84B USD | 12.13 | €0.83 0.96 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.75 — |
+3.55
|
$1.84B — | $140.00 — | $1.75 — | $1.75 — | $1.84B — | 5.64 | $0.31 — | ||
| S-1 Corporation 012750.KS | ₩72,000 54.35 USD |
+2.56
|
₩2T 1.84B USD | ₩96K 72.71 USD | ₩70,200 52.99 USD | ₩73,100 55.18 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Proto Labs, Inc. PRZ.F | €66.90 77.22 USD |
+1.67
|
€1.59B 1.84B USD | €20.00 23.09 USD | €65.70 75.84 USD | €66.90 77.22 USD | €1.59B 1.84B USD | 72.71 | €0.92 1.06 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $16.90 — |
-5.22
|
$1.84B — | $1.00 — | $16.90 — | $16.90 — | $1.84B — | 7.13 | $2.37 — | ||
| OSG Corporation 6136.T | ¥3,305 22.31 USD |
+0.82
|
¥272B 1.83B USD | ¥280K 1.89K USD | ¥3,231 21.81 USD | ¥3,330 22.48 USD | ¥272B 1.83B USD | 21.63 | ¥153 1.03 USD | ||
| Proto Labs, Inc. PRLB.VI | €66.65 76.94 USD |
+1.52
|
€1.59B 1.83B USD | €0.00 0 USD | €66.05 76.24 USD | €66.65 76.94 USD | €1.59B 1.83B USD | 72.44 | €0.92 1.06 USD | ||
| Relo Group, Inc. 8876.T | ¥1,787 12.06 USD |
-1.6
|
¥271B 1.83B USD | ¥354K 2.39K USD | ¥1,787 12.06 USD | ¥1,836 12.4 USD | ¥271B 1.83B USD | 13.68 | ¥131 0.88 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 661.00 96.92 USD |
-2.79
|
DKK 12.45B 1.83B USD | DKK 33.95K 4.98K USD | DKK 661.00 96.92 USD | DKK 681.00 99.85 USD | DKK 12.45B 1.83B USD | 13.74 | DKK 48.08 7.05 USD | ||
| Chemring Group PLC CMN1.F | €5.84 6.74 USD |
+2.37
|
€1.58B 1.82B USD | €80.00 92.35 USD | €5.84 6.74 USD | €5.84 6.74 USD | €1.58B 1.82B USD | 29.19 | €0.20 0.23 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,595 17.52 USD |
+0.82
|
¥270B 1.82B USD | ¥186K 1.26K USD | ¥2,576 17.39 USD | ¥2,620 17.69 USD | ¥270B 1.82B USD | 8.77 | ¥296 2 USD | ||
| Chudenko Corporation 1941.T | ¥5,050 34.09 USD |
+3.8
|
¥267B 1.8B USD | ¥164K 1.11K USD | ¥4,930 33.28 USD | ¥5,090 34.36 USD | ¥267B 1.8B USD | 14.76 | ¥342 2.31 USD | ||
| ANE 9956.HK | HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,650 1.68 USD |
+0.62
|
CLP 2T 1.8B USD | CLP 4K 4.1 USD | CLP 1,650 1.68 USD | CLP 1,650 1.68 USD | CLP 2T 1.8B USD | 15.84 | CLP 104 0.11 USD | ||
| Alamo Group Inc. AL3.F | €128.00 147.75 USD |
+0.79
|
€1.56B 1.8B USD | €4.00 4.62 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.56B 1.8B USD | 17.65 | €7.25 8.37 USD | ||
| Preformed Line Products Company P4L.F | €318.00 367.08 USD |
+3.25
|
€1.55B 1.79B USD | €30.00 34.63 USD | €318.00 367.08 USD | €318.00 367.08 USD | €1.55B 1.79B USD | 52.64 | €6.04 6.97 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.35 USD |
-5.06
|
€1.55B 1.79B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 30.00 | €0.01 0.01 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.10 — |
-6.82
|
$1.79B — | $240.00 — | $4.10 — | $4.10 — | $1.79B — | 18.63 | $0.22 — | ||
| CBIZ, Inc. XC4.F | €28.80 33.24 USD |
-0.69
|
€1.55B 1.78B USD | €36.00 41.56 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.55B 1.78B USD | 13.03 | €2.21 2.55 USD | ||
| KSB SE & Co. KGaA KSB.DE | €880.00 1015.81 USD |
-2
|
€1.54B 1.78B USD | €174.00 200.85 USD | €862.00 995.04 USD | €886.00 1022.74 USD | €1.54B 1.78B USD | 10.96 | €80.28 92.67 USD | ||
| BEML Limited BEML.NS | ₹1,764.20 21.34 USD |
+1.31
|
₹146.94B 1.78B USD | ₹137.76K 1.67K USD | ₹1,740.30 21.05 USD | ₹1,774.00 21.46 USD | ₹146.94B 1.78B USD | 104.45 | ₹16.89 0.2 USD | ||
| BEML Limited BEML.BO | ₹1,763.95 21.34 USD |
+1.12
|
₹146.92B 1.78B USD | ₹11.71K 141.71 USD | ₹1,740.65 21.06 USD | ₹1,771.10 21.43 USD | ₹146.92B 1.78B USD | 49.71 | ₹35.48 0.43 USD | ||
| KSB SE & Co. KGaA KSB.F | €878.00 1013.51 USD |
+1.39
|
€1.54B 1.77B USD | €9.00 10.39 USD | €878.00 1013.51 USD | €878.00 1013.51 USD | €1.54B 1.77B USD | 10.93 | €80.28 92.67 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,055 20.62 USD |
-1.29
|
¥263B 1.77B USD | ¥646K 4.36K USD | ¥3,025 20.42 USD | ¥3,120 21.06 USD | ¥263B 1.77B USD | 10.63 | ¥287 1.94 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 179.80 17.55 USD |
-1.02
|
SEK 18.14B 1.77B USD | SEK 7.31K 713.64 USD | SEK 179.80 17.55 USD | SEK 181.85 17.75 USD | SEK 18.14B 1.77B USD | 13.01 | SEK 13.82 1.35 USD | ||
| Pluxee N.V. RV1.F | €11.06 12.77 USD |
+0.55
|
€1.53B 1.77B USD | €10.00 11.54 USD | €11.06 12.77 USD | €11.18 12.91 USD | €1.53B 1.77B USD | 7.84 | €1.41 1.63 USD | ||
| PORR AG ABS2.DE | €38.95 44.96 USD |
+0.26
|
€1.53B 1.77B USD | €180.00 207.78 USD | €38.90 44.9 USD | €39.85 46 USD | €1.53B 1.77B USD | 12.98 | €3.00 3.46 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-11.84
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
| Teijin TINLY | $9.15 — |
-2.14
|
$1.77B — | $50.00 — | $9.15 — | $9.15 — | $1.77B — | 0 | -$2.85 — | ||
| Rai Way S.p.A. 4RW.F | €5.69 6.57 USD |
+4.6
|
€1.53B 1.76B USD | €200.00 230.87 USD | €5.43 6.27 USD | €5.69 6.57 USD | €1.53B 1.76B USD | 17.24 | €0.33 0.38 USD | ||
| OSG OSGCF | $21.46 — |
+12.47
|
$1.76B — | $20.00 — | $21.46 — | $21.46 — | $1.76B — | 22.58 | $0.95 — | ||
| JetBlue Airways Corporation JAW.F | €4.08 4.71 USD |
-0.92
|
€1.52B 1.75B USD | €30.00 34.63 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.52B 1.75B USD | 0 | -€1.68 -1.9 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 298.00 29.09 USD |
-0.83
|
SEK 17.96B 1.75B USD | SEK 13.30K 1.3K USD | SEK 294.00 28.7 USD | SEK 300.00 29.28 USD | SEK 17.96B 1.75B USD | 29.15 | SEK 10.22 1 USD | ||
| STEF SA STF.PA | €119.20 137.6 USD |
-0.5
|
€1.51B 1.74B USD | €1.14K 1.31K USD | €118.40 136.67 USD | €120.00 138.52 USD | €1.51B 1.74B USD | 17.89 | €6.66 7.69 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.27 0.31 USD |
+13.45
|
€1.51B 1.74B USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.27 0.31 USD | €1.51B 1.74B USD | 6.75 | €0.04 0.05 USD | ||
| RHI Magnesita N.V. RHF.F | €31.80 36.71 USD |
-1.55
|
€1.51B 1.74B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.51B 1.74B USD | 17.96 | €1.77 2.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||