결과 페이지 59 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veidekke ASA VK4.F | €13.66 14.93 USD |
+0.59
|
€1.86B 2.04B USD | €41.00 44.82 USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.86B 2.04B USD | 16.07 | €0.85 0.93 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 511.00 49.02 USD |
0
|
NOK 21.14B 2.03B USD | NOK 6.55K 628.23 USD | NOK 505.00 48.44 USD | NOK 515.00 49.4 USD | NOK 21.14B 2.03B USD | 3.49 | NOK 146.30 14.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 475.50 45.61 USD |
-0.94
|
NOK 21.14B 2.03B USD | NOK 2.69K 258.43 USD | NOK 473.50 45.42 USD | NOK 481.00 46.14 USD | NOK 21.14B 2.03B USD | 3.24 | NOK 146.31 14.04 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 211.00 20.6 USD |
-0.94
|
SEK 20.76B 2.03B USD | SEK 2.99K 291.67 USD | SEK 208.00 20.3 USD | SEK 212.00 20.69 USD | SEK 20.76B 2.03B USD | 13.00 | SEK 16.23 1.58 USD | ||
| BEML Limited BEML.BO | ₹2,010.65 24.33 USD |
+1.27
|
₹167.47B 2.03B USD | ₹26.94K 325.97 USD | ₹1,976.05 23.91 USD | ₹2,042.80 24.71 USD | ₹167.47B 2.03B USD | 56.49 | ₹35.59 0.43 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.40 0.44 USD |
-4.78
|
€1.85B 2.02B USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €1.85B 2.02B USD | 13.26 | €0.03 0.03 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,900 10.49 USD |
-1.28
|
₩3T 2.01B USD | ₩661K 498.74 USD | ₩13,710 10.35 USD | ₩14,110 10.65 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Meidensha Corporation 6508.T | ¥6,030 40.7 USD |
-7.8
|
¥297B 2B USD | ¥376K 2.54K USD | ¥5,970 40.3 USD | ¥6,250 42.19 USD | ¥297B 2B USD | 14.85 | ¥406 2.74 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$25.10 5.09 USD |
0
|
R$9.86B 2B USD | R$0.00 0 USD | R$25.10 5.09 USD | R$25.10 5.09 USD | R$9.86B 2B USD | 5.86 | R$4.28 0.87 USD | ||
| The GEO Group, Inc. GEG.F | €13.08 14.3 USD |
+5.06
|
€1.82B 1.99B USD | €200.00 218.63 USD | €12.45 13.6 USD | €13.30 14.54 USD | €1.82B 1.99B USD | 9.02 | €1.45 1.59 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.10 13.23 USD |
+0.83
|
€1.82B 1.99B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.82B 1.99B USD | 15.71 | €0.77 0.84 USD | ||
| Reliance Worldwide RLLWF | $2.51 — |
0
|
$1.99B — | $1.60K — | $2.51 — | $2.51 — | $1.99B — | 15.68 | $0.16 — | ||
| Max Co., Ltd. 6454.T | ¥6,450 43.54 USD |
-1.07
|
¥295B 1.99B USD | ¥85K 576.47 USD | ¥6,380 43.07 USD | ¥6,530 44.08 USD | ¥295B 1.99B USD | 22.72 | ¥284 1.92 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 18.82K 1.81K USD | NOK 128.60 12.34 USD | NOK 130.00 12.47 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.62 1.77 USD |
-0.61
|
€1.81B 1.98B USD | €3.00 3.28 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.81B 1.98B USD | 6.00 | €0.27 0.3 USD | ||
| Kennametal Inc. KM3.F | €23.20 25.36 USD |
-2.52
|
€1.81B 1.98B USD | €245.00 267.82 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.81B 1.98B USD | 22.52 | €1.03 1.13 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
+1.7
|
€1.81B 1.98B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.81B 1.98B USD | 11.54 | €1.55 1.69 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.55 47.61 USD |
+0.23
|
€1.81B 1.98B USD | €138.00 150.85 USD | €43.55 47.61 USD | €43.55 47.61 USD | €1.81B 1.98B USD | 3.47 | €12.55 13.72 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €39.75 43.45 USD |
-1.49
|
€1.81B 1.98B USD | €43.00 47 USD | €39.75 43.45 USD | €40.40 44.16 USD | €1.81B 1.98B USD | 3.16 | €12.55 13.72 USD | ||
| SWCC Corporation 7VY.F | €59.00 64.49 USD |
-3.28
|
€1.81B 1.98B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.81B 1.98B USD | 20.77 | €2.84 3.1 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 207.24 20.23 USD |
-2.91
|
SEK 20.23B 1.98B USD | SEK 6.90K 673.43 USD | SEK 203.80 19.89 USD | SEK 209.30 20.43 USD | SEK 20.23B 1.98B USD | 29.52 | SEK 7.02 0.69 USD | ||
| Per Aarsleff Holding A/S PE9.F | €96.00 104.94 USD |
-0.62
|
€1.81B 1.97B USD | €80.00 87.45 USD | €96.00 104.94 USD | €96.00 104.94 USD | €1.81B 1.97B USD | 16.69 | €5.75 6.29 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,133.80 13.72 USD |
-0.06
|
₹162.18B 1.96B USD | ₹9.39K 113.63 USD | ₹1,128.45 13.65 USD | ₹1,145.10 13.85 USD | ₹162.18B 1.96B USD | 7.94 | ₹142.75 1.73 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €78.70 86.03 USD |
-1.99
|
€1.79B 1.96B USD | €0.00 0 USD | €78.70 86.03 USD | €78.70 86.03 USD | €1.79B 1.96B USD | 14.62 | €5.38 5.88 USD | ||
| NV Bekaert SA BEKB.VI | €35.45 38.75 USD |
-1.53
|
€1.79B 1.95B USD | €0.00 0 USD | €35.45 38.75 USD | €35.80 39.13 USD | €1.79B 1.95B USD | 10.58 | €3.35 3.66 USD | ||
| NV Bekaert SA BK8N.F | €35.60 38.92 USD |
-1.25
|
€1.79B 1.95B USD | €419.00 458.02 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.79B 1.95B USD | 10.62 | €3.35 3.66 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €5.74 6.27 USD |
-4.42
|
€1.79B 1.95B USD | €6.80K 7.43K USD | €5.74 6.27 USD | €5.74 6.27 USD | €1.79B 1.95B USD | 13.03 | €0.44 0.48 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 578.00 84.75 USD |
-1.03
|
DKK 13.31B 1.95B USD | DKK 14.65K 2.15K USD | DKK 571.00 83.72 USD | DKK 585.00 85.77 USD | DKK 13.31B 1.95B USD | 14.41 | DKK 40.11 5.88 USD | ||
| Chemring CMGMF | $7.23 — |
0
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,320 35.91 USD |
-4.49
|
¥288B 1.95B USD | ¥466K 3.15K USD | ¥5,230 35.3 USD | ¥5,630 38 USD | ¥288B 1.95B USD | 15.19 | ¥350 2.36 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,784 25.54 USD |
-1.64
|
¥288B 1.94B USD | ¥163K 1.1K USD | ¥3,756 25.35 USD | ¥3,832 25.87 USD | ¥288B 1.94B USD | 91.73 | ¥41 0.28 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.55 3.88 USD |
-0.5
|
€1.78B 1.94B USD | €1.00K 1.09K USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.78B 1.94B USD | 0 | -€0.75 -0.8 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.00 27.33 USD |
0
|
€1.78B 1.94B USD | €130.00 142.11 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.78B 1.94B USD | 15.62 | €1.60 1.75 USD | ||
| Enerpac Tool Group Corp. PW9.F | €33.20 36.29 USD |
-3.49
|
€1.77B 1.94B USD | €25.00 27.33 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.77B 1.94B USD | 22.73 | €1.46 1.6 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,170 21.4 USD |
-2.19
|
¥287B 1.94B USD | ¥509K 3.44K USD | ¥3,115 21.03 USD | ¥3,232 21.82 USD | ¥287B 1.94B USD | 14.04 | ¥226 1.52 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €49.80 54.44 USD |
-8.12
|
€1.77B 1.94B USD | €125.00 136.64 USD | €49.45 54.06 USD | €51.20 55.97 USD | €1.77B 1.94B USD | 13.71 | €3.63 3.97 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.93B — | $100.00 — | $10.80 — | $10.80 — | $1.93B — | 21.17 | $0.51 — | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,091.85 13.21 USD |
+0.68
|
₹158.68B 1.92B USD | ₹42.81K 517.88 USD | ₹1,065.00 12.88 USD | ₹1,099.85 13.31 USD | ₹158.68B 1.92B USD | 31.64 | ₹34.50 0.42 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.70 9.51 USD |
-0.57
|
€1.75B 1.92B USD | €252.00 275.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.75B 1.92B USD | 9.35 | €0.93 1.02 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹501.50 6.07 USD |
+0.3
|
₹158.32B 1.92B USD | ₹166.74K 2.02K USD | ₹496.70 6.01 USD | ₹504.80 6.11 USD | ₹158.32B 1.92B USD | 40.64 | ₹12.34 0.15 USD | ||
| Trinity Industries, Inc. TTA.F | €21.60 23.61 USD |
-0.92
|
€1.75B 1.91B USD | €219.00 239.4 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.75B 1.91B USD | 20.37 | €1.06 1.16 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹501.00 6.06 USD |
+0.16
|
₹158.17B 1.91B USD | ₹16.21K 196.09 USD | ₹496.70 6.01 USD | ₹504.90 6.11 USD | ₹158.17B 1.91B USD | 40.66 | ₹12.32 0.15 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩34,050 25.7 USD |
-7.72
|
₩3T 1.91B USD | ₩1M 1.06K USD | ₩33,800 25.51 USD | ₩35,550 26.83 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,250 6.23 USD |
-6.88
|
₩3T 1.91B USD | ₩61K 46.07 USD | ₩8,230 6.21 USD | ₩8,690 6.56 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.98 6.54 USD |
-1.81
|
€1.75B 1.91B USD | €768.00 839.53 USD | €5.98 6.54 USD | €5.98 6.54 USD | €1.75B 1.91B USD | 28.47 | €0.21 0.23 USD | ||
| Colt CZ Group SE 6QS.F | €30.90 33.78 USD |
+1.48
|
€1.74B 1.91B USD | €200.00 218.63 USD | €30.35 33.18 USD | €30.90 33.78 USD | €1.74B 1.91B USD | 32.52 | €0.95 1.04 USD | ||
| S-1 Corporation 012750.KS | ₩74,700 56.39 USD |
+0.13
|
₩3T 1.91B USD | ₩45K 33.81 USD | ₩73,600 55.56 USD | ₩75,300 56.84 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 16.90 0.48 USD |
-2.31
|
THB 67.73B 1.91B USD | THB 2.14M 60.22K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 67.73B 1.91B USD | 15.22 | THB 1.11 0.03 USD | ||
| AF Gruppen ASA AFG.OL | NOK 179.80 17.25 USD |
+6.52
|
NOK 19.79B 1.9B USD | NOK 168.35K 16.15K USD | NOK 170.20 16.33 USD | NOK 182.40 17.5 USD | NOK 19.79B 1.9B USD | 18.82 | NOK 9.55 0.92 USD | ||
| Alamo Group Inc. AL3.F | €140.00 153.04 USD |
-1.41
|
€1.73B 1.89B USD | €46.00 50.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €1.73B 1.89B USD | 16.88 | €8.29 9.06 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.16 2.36 USD |
+0.93
|
€1.72B 1.88B USD | €220.00 240.49 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.72B 1.88B USD | 15.42 | €0.14 0.15 USD | ||
| Fuji Corporation 6134.T | ¥3,158 21.32 USD |
+0.64
|
¥278B 1.87B USD | ¥485K 3.27K USD | ¥3,090 20.86 USD | ¥3,193 21.55 USD | ¥278B 1.87B USD | 19.12 | ¥165 1.11 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.87B — | $30.00 — | $0.17 — | $0.17 — | $1.87B — | 21.00 | $0.01 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.22 — |
-12.89
|
$1.87B — | $8.00 — | $3.70 — | $3.70 — | $1.87B — | 19.20 | $0.22 — | ||
| V-Guard Industries Limited VGUARD.BO | ₹351.35 4.25 USD |
-0.9
|
₹154.58B 1.87B USD | ₹11.72K 141.8 USD | ₹349.55 4.23 USD | ₹354.50 4.29 USD | ₹154.58B 1.87B USD | 53.15 | ₹6.61 0.08 USD | ||
| KSB SE & Co. KGaA KSB.F | €965.00 1054.88 USD |
-1.53
|
€1.71B 1.86B USD | €7.00 7.65 USD | €965.00 1054.88 USD | €975.00 1065.81 USD | €1.71B 1.86B USD | 14.38 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB.DE | €960.00 1049.41 USD |
-2.04
|
€1.71B 1.86B USD | €74.00 80.89 USD | €960.00 1049.41 USD | €985.00 1076.74 USD | €1.71B 1.86B USD | 14.32 | €67.01 73.25 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €960.00 1049.41 USD |
-1.64
|
€1.71B 1.86B USD | €718.00 784.87 USD | €952.00 1040.66 USD | €980.00 1071.27 USD | €1.71B 1.86B USD | 14.32 | €67.01 73.25 USD | ||
| KSB SE & Co. KGaA KSB3.F | €956.00 1045.04 USD |
-2.45
|
€1.71B 1.86B USD | €31.00 33.89 USD | €956.00 1045.04 USD | €980.00 1071.27 USD | €1.71B 1.86B USD | 14.26 | €67.02 73.26 USD | ||
| Ircon International Limited IRCON.BO | ₹163.30 1.98 USD |
+1.37
|
₹153.59B 1.86B USD | ₹133.05K 1.61K USD | ₹161.00 1.95 USD | ₹167.70 2.03 USD | ₹153.59B 1.86B USD | 25.55 | ₹6.39 0.08 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,330 62.98 USD |
-4.31
|
¥275B 1.86B USD | ¥165K 1.12K USD | ¥9,270 62.58 USD | ¥9,750 65.82 USD | ¥275B 1.86B USD | 21.73 | ¥429 2.9 USD | ||
| Hyosung Corporation 004800.KS | ₩134,700 101.68 USD |
-8.37
|
₩2T 1.86B USD | ₩106K 80.06 USD | ₩132,100 99.71 USD | ₩141,800 107.04 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €14.05 15.35 USD |
+0.33
|
€1.69B 1.85B USD | €500.00 546.57 USD | €13.56 14.83 USD | €14.05 15.35 USD | €1.69B 1.85B USD | 0.98 | €14.30 15.63 USD | ||
| Austal AUTLF | $4.38 — |
0
|
$1.85B — | $750.00 — | $4.15 — | $4.15 — | $1.85B — | 29.19 | $0.15 — | ||
| Kanematsu Corporation 8020.T | ¥3,274 22.1 USD |
+0.99
|
¥272B 1.84B USD | ¥179K 1.21K USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥272B 1.84B USD | 9.61 | ¥340 2.3 USD | ||
| Afry AB 0QUU.IL | SEK 156.80 15.31 USD |
-1.72
|
SEK 18.76B 1.83B USD | SEK 7.73K 754.74 USD | SEK 154.00 15.03 USD | SEK 156.55 15.28 USD | SEK 18.76B 1.83B USD | 15.13 | SEK 10.36 1.01 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.83B — | $2.00 — | $13.02 — | $13.02 — | $1.83B — | 35.88 | $0.34 — | ||
| Colt CZ Group SE CZG.PR | CZK 745.00 32.14 USD |
-0.53
|
CZK 42.29B 1.82B USD | CZK 39.57K 1.71K USD | CZK 735.00 31.71 USD | CZK 748.00 32.27 USD | CZK 42.29B 1.82B USD | 32.36 | CZK 23.02 0.99 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.50 10.38 USD |
+0.53
|
€1.67B 1.82B USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €1.67B 1.82B USD | 21.59 | €0.44 0.48 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.45 10.33 USD |
0
|
€1.67B 1.82B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.67B 1.82B USD | 21.97 | €0.43 0.47 USD | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
+6.06
|
$1.82B — | $29.60K — | $0.27 — | $0.28 — | $1.82B — | 17.50 | $0.02 — | ||
| Meidensha Corporation MW7.F | €33.40 36.51 USD |
-8.24
|
€1.65B 1.81B USD | €124.00 135.55 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.65B 1.81B USD | 14.77 | €2.26 2.47 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥6,700 45.23 USD |
-1.03
|
¥268B 1.81B USD | ¥110K 744.56 USD | ¥6,640 44.82 USD | ¥6,740 45.5 USD | ¥268B 1.81B USD | 6.41 | ¥1K 7.05 USD | ||
| AF Gruppen ASA AF8.F | €15.02 16.42 USD |
+5.63
|
€1.65B 1.81B USD | €7.00 7.65 USD | €14.28 15.61 USD | €15.02 16.42 USD | €1.65B 1.81B USD | 18.31 | €0.82 0.9 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,390 76.89 USD |
-0.18
|
¥267B 1.8B USD | ¥37K 249.76 USD | ¥11,380 76.82 USD | ¥11,420 77.09 USD | ¥267B 1.8B USD | 17.33 | ¥657 4.44 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.94 — |
0
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 18.26 | $0.38 — | ||
| Relo Group, Inc. 8876.T | ¥1,778 12 USD |
+5.49
|
¥266B 1.8B USD | ¥1M 7.28K USD | ¥1,708 11.53 USD | ¥1,778 12 USD | ¥266B 1.8B USD | 13.79 | ¥129 0.87 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,454 9.81 USD |
-6.37
|
¥266B 1.79B USD | ¥2M 15.71K USD | ¥1,425 9.62 USD | ¥1,490 10.06 USD | ¥266B 1.79B USD | 18.11 | ¥80 0.54 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.58 — |
0
|
$1.79B — | $150.00 — | $182.00 — | $182.00 — | $1.79B — | 49.07 | $3.70 — | ||
| Afry AB B3Y1.F | €14.18 15.5 USD |
-0.63
|
€1.64B 1.79B USD | €41.00 44.82 USD | €14.18 15.5 USD | €14.18 15.5 USD | €1.64B 1.79B USD | 18.90 | €0.75 0.82 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
0
|
€1.64B 1.79B USD | €468.00 511.59 USD | €21.10 23.07 USD | €21.40 23.39 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.70 7.32 USD |
+3.88
|
€1.63B 1.79B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.63B 1.79B USD | 12.40 | €0.54 0.59 USD | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.79B — | $1.00 — | $1.06 — | $1.06 — | $1.79B — | 9.50 | $0.10 — | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
+4.55
|
€1.63B 1.78B USD | €713.00 779.41 USD | €45.80 50.07 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.90 5.35 USD |
-10.29
|
€1.63B 1.78B USD | €31.30K 34.22K USD | €4.90 5.35 USD | €5.11 5.59 USD | €1.63B 1.78B USD | 0 | -€2.87 -3.1 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,672 31.54 USD |
-0.72
|
¥264B 1.78B USD | ¥88K 590.65 USD | ¥4,659 31.45 USD | ¥4,728 31.92 USD | ¥264B 1.78B USD | 12.69 | ¥368 2.49 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,400 39.55 USD |
-0.19
|
₩2T 1.78B USD | ₩270K 203.71 USD | ₩51,600 38.95 USD | ₩53,300 40.23 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Altair ATCD | $1,500.00 — |
0
|
$1.77B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.77B — | 0 | $0.00 — | ||
| Lindab International AB (publ) 0MWK.IL | SEK 213.80 20.87 USD |
-2.24
|
SEK 18.06B 1.76B USD | SEK 764.00 74.58 USD | SEK 210.00 20.5 USD | SEK 213.20 20.81 USD | SEK 18.06B 1.76B USD | 19.38 | SEK 11.03 1.08 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.69 — |
-3.81
|
$1.76B — | $1.24K — | $2.13 — | $2.18 — | $1.76B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.76B — | $5.00K — | $0.35 — | $0.40 — | $1.76B — | 0 | -$0.04 — | ||
| Koninklijke Heijmans N.V. HJN1.F | €57.60 62.96 USD |
-0.78
|
€1.60B 1.75B USD | €25.00 27.33 USD | €57.25 62.58 USD | €57.60 62.96 USD | €1.60B 1.75B USD | 14.15 | €4.07 4.45 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.40 19.02 USD |
-2.25
|
€1.60B 1.75B USD | €360.00 393.53 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.60B 1.75B USD | 13.91 | €1.25 1.37 USD | ||
| Lonking LKHLY | $18.05 — |
0
|
$1.75B — | $1.00 — | $18.10 — | $18.10 — | $1.75B — | 9.16 | $1.97 — | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,357 22.66 USD |
+0.78
|
¥259B 1.75B USD | ¥385K 2.6K USD | ¥3,325 22.44 USD | ¥3,357 22.66 USD | ¥259B 1.75B USD | 18.34 | ¥183 1.24 USD | ||
| Astronics Corporation ATROB | $51.61 — |
+6.85
|
$1.75B — | $100.00 — | $51.61 — | $51.61 — | $1.75B — | 0 | -$0.09 — | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,227.40 14.85 USD |
-0.92
|
₹144.07B 1.74B USD | ₹135.05K 1.63K USD | ₹1,220.10 14.76 USD | ₹1,249.60 15.12 USD | ₹144.07B 1.74B USD | 31.94 | ₹38.42 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,227.35 14.85 USD |
-0.92
|
₹144.07B 1.74B USD | ₹15.18K 183.59 USD | ₹1,225.00 14.82 USD | ₹1,249.85 15.12 USD | ₹144.07B 1.74B USD | 31.94 | ₹38.42 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||