결과 페이지 34 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$71.40 2.27 USD |
+1.28
|
NT$3.21B 102.09M USD | NT$267.67K 8.51K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.21B 102.09M USD | 17.85 | NT$4.00 0.13 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.83 0.18 USD |
-0.6
|
MYR 478.96M 101.84M USD | MYR 1.16M 246.95K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 478.96M 101.84M USD | 20.62 | MYR 0.04 0.008 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.35 0.21 USD |
+0.68
|
THB 3.61B 101.57M USD | THB 166.95K 4.7K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
| Asia Allied Infrastructure Holdings Limited 0711.HK | HK$0.43 0.05 USD |
0
|
HK$794.33M 101.56M USD | HK$98.00K 12.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.66 0.14 USD |
+1.55
|
MYR 477.12M 101.45M USD | MYR 363.00K 77.18K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 477.12M 101.45M USD | 5.95 | MYR 0.11 0.02 USD | ||
| China Carbon Neutral Development Group Limited 1372.HK | HK$0.90 0.12 USD |
0
|
HK$792.80M 101.37M USD | HK$911.00K 116.48K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$792.80M 101.37M USD | 11.25 | HK$0.08 0.01 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 145.40 14.19 USD |
-1.22
|
SEK 1.04B 101.23M USD | SEK 27.43K 2.68K USD | SEK 143.40 14 USD | SEK 147.20 14.37 USD | SEK 1.04B 101.23M USD | 0 | -SEK 8.49 -0.8 USD | ||
| Fleetwood Limited FWD.AX | A$1.65 1.09 USD |
-0.9
|
A$152.76M 101.1M USD | A$183.39K 121.38K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$152.76M 101.1M USD | 8.68 | A$0.19 0.13 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$47.00 1.49 USD |
+1.08
|
NT$3.18B 101.03M USD | NT$667.99K 21.23K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$3.18B 101.03M USD | 23.26 | NT$2.02 0.06 USD | ||
| Blink Charging BLNK | $0.70 — |
+1.74
|
$100.59M — | $1.94M — | $0.69 — | $0.72 — | $100.59M — | 0 | -$0.63 — | ||
| ChinHung International, Inc. 002780.KS | ₩909 0.69 USD |
+6.32
|
₩133B 100.57M USD | ₩1M 893.48 USD | ₩854 0.64 USD | ₩917 0.69 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
| Asia Energy Logistics Group Limited 0351.HK | HK$0.39 0.05 USD |
-1.27
|
HK$778.04M 99.48M USD | HK$400.00 51.15 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$778.04M 99.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.10 0.26 USD |
+0.37
|
NT$3.13B 99.48M USD | NT$149.45K 4.75K USD | NT$8.07 0.26 USD | NT$8.16 0.26 USD | NT$3.13B 99.48M USD | 27.93 | NT$0.29 0.009 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$29.20 0.93 USD |
+0.69
|
NT$3.11B 98.95M USD | NT$409.82K 13.02K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$3.11B 98.95M USD | 0 | -NT$5.14 -0.1 USD | ||
| W-SCOPE Corporation 6619.T | ¥243 1.64 USD |
-8.99
|
¥15B 98.95M USD | ¥3M 20.05K USD | ¥240 1.62 USD | ¥281 1.9 USD | ¥15B 98.95M USD | 0 | -¥226 -1.5 USD | ||
| Consti Oyj CONSTI.HE | €10.65 12.29 USD |
-1.39
|
€85.26M 98.41M USD | €3.32K 3.84K USD | €10.45 12.06 USD | €11.00 12.7 USD | €85.26M 98.41M USD | 11.96 | €0.89 1.03 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.54 0.04 USD |
-1.28
|
THB 3.49B 98.14M USD | THB 699.10K 19.67K USD | THB 1.53 0.04 USD | THB 1.59 0.04 USD | THB 3.49B 98.14M USD | 5.70 | THB 0.27 0.007 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$32.90 1.05 USD |
+1.39
|
NT$3.09B 98.05M USD | NT$872.13K 27.71K USD | NT$32.20 1.02 USD | NT$33.35 1.06 USD | NT$3.09B 98.05M USD | 0 | -NT$1.02 -0.03 USD | ||
| MOS House Group Limited 1653.HK | HK$2.65 0.34 USD |
-3.28
|
HK$765.63M 97.9M USD | HK$2.34M 299.2K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$765.63M 97.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$55.12K 36.48K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.68 0.09 USD |
+1.49
|
HK$762.39M 97.48M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.89 0.11 USD |
-1.11
|
HK$760.83M 97.28M USD | HK$96.00K 12.27K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$760.83M 97.28M USD | 2.78 | HK$0.32 0.04 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$30.35 0.96 USD |
-1.46
|
NT$3.06B 97.09M USD | NT$636.99K 20.24K USD | NT$30.35 0.96 USD | NT$31.35 1 USD | NT$3.06B 97.09M USD | 0 | -NT$1.58 -0.05 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 14.16 1.38 USD |
-2.48
|
SEK 990.86M 96.72M USD | SEK 15.21K 1.48K USD | SEK 14.14 1.38 USD | SEK 14.50 1.42 USD | SEK 990.86M 96.72M USD | 28.32 | SEK 0.50 0.05 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$35.00 1.11 USD |
+9.89
|
NT$3.04B 96.52M USD | NT$5.53M 175.76K USD | NT$31.30 0.99 USD | NT$35.00 1.11 USD | NT$3.04B 96.52M USD | 3500.00 | NT$0.01 0.0003 USD | ||
| China Container Terminal Corporation 2613.TW | NT$21.95 0.7 USD |
-0.23
|
NT$3.01B 95.75M USD | NT$269.56K 8.57K USD | NT$21.75 0.69 USD | NT$22.20 0.71 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
| Identiv INVE | $3.98 — |
-0.75
|
$95.54M — | $87.63K — | $3.95 — | $4.10 — | $95.54M — | 0 | -$0.73 — | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.75 0.46 USD |
-0.27
|
TRY 3.04B 95.54M USD | TRY 4.70M 147.46K USD | TRY 14.50 0.46 USD | TRY 14.92 0.47 USD | TRY 3.04B 95.54M USD | 1475.00 | TRY 0.01 0.0003 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$31.70 1.01 USD |
-0.94
|
NT$3.00B 95.28M USD | NT$128.81K 4.09K USD | NT$31.50 1 USD | NT$32.35 1.03 USD | NT$3.00B 95.28M USD | 52.83 | NT$0.60 0.02 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.30 0.28 USD |
+2.36
|
MYR 445.10M 94.64M USD | MYR 28.60K 6.08K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 445.10M 94.64M USD | 10.83 | MYR 0.12 0.03 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$38.60 1.23 USD |
+3.49
|
NT$2.97B 94.44M USD | NT$244.26K 7.76K USD | NT$36.95 1.17 USD | NT$38.70 1.23 USD | NT$2.97B 94.44M USD | 227.05 | NT$0.17 0.005 USD | ||
| PLC S.p.A. PLC.MI | €3.15 3.64 USD |
-1.25
|
€81.78M 94.4M USD | €52.69K 60.82K USD | €3.15 3.64 USD | €3.20 3.69 USD | €81.78M 94.4M USD | 9.26 | €0.34 0.39 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$37.85 1.2 USD |
-0.92
|
NT$2.96B 94.19M USD | NT$121.20K 3.85K USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$2.96B 94.19M USD | 27.62 | NT$1.37 0.04 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$10.68 2.16 USD |
+15.46
|
R$463.26M 93.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.26M 93.9M USD | 0 | -R$10.06 -2.03 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$66.00 2.1 USD |
+1.69
|
NT$2.95B 93.76M USD | NT$111.45K 3.54K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$2.95B 93.76M USD | 13.22 | NT$4.99 0.16 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.80 0.3 USD |
+4.85
|
THB 3.33B 93.6M USD | THB 6.95M 195.65K USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 3.33B 93.6M USD | 14.40 | THB 0.75 0.02 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$13.00 0.41 USD |
+0.39
|
NT$2.94B 93.47M USD | NT$167.68K 5.33K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$2.94B 93.47M USD | 10.56 | NT$1.23 0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 130.30 4.09 USD |
-4.47
|
TRY 2.96B 93.09M USD | TRY 644.80K 20.25K USD | TRY 129.00 4.05 USD | TRY 138.50 4.35 USD | TRY 2.96B 93.09M USD | 33.66 | TRY 3.87 0.12 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.91 0.12 USD |
-1.09
|
HK$728.00M 93.08M USD | HK$256.00K 32.73K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$728.00M 93.08M USD | 0 | HK$0.00 0 USD | ||
| Hung Hing Printing Group Limited 0450.HK | HK$0.80 0.1 USD |
+3.9
|
HK$726.06M 92.84M USD | HK$160.00K 20.46K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$726.06M 92.84M USD | 0 | -HK$0.09 -0.01 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.52 0.11 USD |
+0.98
|
MYR 436.33M 92.78M USD | MYR 853.40K 181.46K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 436.33M 92.78M USD | 17.16 | MYR 0.03 0.006 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.26 0.27 USD |
-1.56
|
MYR 435.73M 92.65M USD | MYR 28.40K 6.04K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.19 USD |
+0.73
|
€80.23M 92.61M USD | €1.03K 1.19K USD | €2.76 3.19 USD | €2.76 3.19 USD | €80.23M 92.61M USD | 11.50 | €0.24 0.28 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.85 0.88 USD |
+1.64
|
NT$2.91B 92.42M USD | NT$175.43K 5.57K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.91B 92.42M USD | 51.57 | NT$0.54 0.02 USD | ||
| Tesson Holdings Limited 1201.HK | HK$1.94 0.25 USD |
-4.9
|
HK$717.19M 91.7M USD | HK$507.00K 64.83K USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$717.19M 91.7M USD | 0 | -HK$0.11 -0.01 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.80 2.03 USD |
0
|
NT$2.87B 91.33M USD | NT$108.40K 3.44K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.87B 91.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.10 0.82 USD |
-4.35
|
CA$122.21M 90.69M USD | CA$113.73K 84.39K USD | CA$1.10 0.82 USD | CA$1.22 0.91 USD | CA$122.21M 90.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Huayu Expressway Group Limited 1823.HK | HK$1.50 0.19 USD |
+13.64
|
HK$706.66M 90.36M USD | HK$550.00K 70.32K USD | HK$1.36 0.17 USD | HK$1.51 0.19 USD | HK$706.66M 90.36M USD | 0 | -HK$0.10 -0.01 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.91 0.6 USD |
-1.62
|
A$136.10M 90.08M USD | A$291.70K 193.06K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$136.10M 90.08M USD | 45.50 | A$0.02 0.01 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.05 1.19 USD |
-2.84
|
NZ$154.74M 89.72M USD | NZ$14.03K 8.14K USD | NZ$2.05 1.19 USD | NZ$2.08 1.21 USD | NZ$154.74M 89.72M USD | 12.81 | NZ$0.16 0.09 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.10 0.12 USD |
-0.97
|
THB 3.15B 88.66M USD | THB 363.50K 10.23K USD | THB 4.10 0.12 USD | THB 4.22 0.12 USD | THB 3.15B 88.66M USD | 8.36 | THB 0.49 0.01 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 100.50K 75.32K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,086 7.33 USD |
-2.25
|
¥13B 88.55M USD | ¥213K 1.44K USD | ¥1,069 7.22 USD | ¥1,160 7.83 USD | ¥13B 88.55M USD | 24.74 | ¥44 0.3 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹31.51 0.38 USD |
+1.35
|
₹7.32B 88.55M USD | ₹220.72K 2.67K USD | ₹30.27 0.37 USD | ₹31.83 0.39 USD | ₹7.32B 88.55M USD | 14.65 | ₹2.15 0.03 USD | ||
| Copartner Technology Corporation 3550.TW | NT$25.90 0.82 USD |
+9.98
|
NT$2.79B 88.51M USD | NT$11.67M 370.84K USD | NT$23.05 0.73 USD | NT$25.90 0.82 USD | NT$2.79B 88.51M USD | 0 | -NT$1.18 -0.03 USD | ||
| Gatekeeper Systems GKPRF | $0.80 — |
-4.14
|
$88.32M — | $111.97K — | $0.80 — | $0.83 — | $88.32M — | 0 | -$0.02 — | ||
| Optex Systems OPXS | $12.66 — |
+4.03
|
$88.11M — | $13.82K — | $12.10 — | $12.66 — | $88.11M — | 21.45 | $0.59 — | ||
| Kapsch TrafficCom AG KTCG.VI | €5.32 6.14 USD |
-3.97
|
€76.08M 87.82M USD | €1.06K 1.22K USD | €5.32 6.14 USD | €5.36 6.19 USD | €76.08M 87.82M USD | 13.30 | €0.40 0.46 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.46 0.06 USD |
0
|
HK$682.66M 87.29M USD | HK$134.00K 17.13K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$682.66M 87.29M USD | 2.52 | HK$0.18 0.02 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.86 0.11 USD |
+1.18
|
HK$682.09M 87.21M USD | HK$28.00K 3.58K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$3.07 -0.3 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$23.45 0.75 USD |
+1.96
|
NT$2.74B 87.19M USD | NT$1.14M 36.27K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$2.74B 87.19M USD | 32.56 | NT$0.72 0.02 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.50 1.06 USD |
+0.75
|
NT$2.74B 87.1M USD | NT$70.04K 2.23K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$2.74B 87.1M USD | 0 | -NT$0.70 -0.02 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.82 0.87 USD |
-0.43
|
TRY 2.77B 87.09M USD | TRY 451.02K 14.16K USD | TRY 27.54 0.86 USD | TRY 28.28 0.89 USD | TRY 2.77B 87.09M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.83 0.18 USD |
+3.77
|
MYR 408.01M 86.75M USD | MYR 648.50K 137.89K USD | MYR 0.80 0.17 USD | MYR 0.84 0.18 USD | MYR 408.01M 86.75M USD | 27.50 | MYR 0.03 0.006 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.29 USD |
-0.45
|
€75.11M 86.7M USD | €11.94K 13.78K USD | €1.12 1.29 USD | €1.12 1.29 USD | €75.11M 86.7M USD | 0 | -€0.17 -0.1 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$21.00 0.67 USD |
+0.48
|
NT$2.71B 86.09M USD | NT$941.09K 29.9K USD | NT$20.95 0.67 USD | NT$21.80 0.69 USD | NT$2.71B 86.09M USD | 0 | -NT$1.06 -0.03 USD | ||
| Broadwind BWEN | $3.67 — |
-3.67
|
$85.89M — | $333.57K — | $3.66 — | $3.94 — | $85.89M — | 15.95 | $0.23 — | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.90 0.17 USD |
+2.61
|
THB 3.05B 85.81M USD | THB 1.04M 29.14K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.05B 85.81M USD | 10.53 | THB 0.56 0.02 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.77 0.16 USD |
+0.66
|
MYR 402.36M 85.55M USD | MYR 46.00K 9.78K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 402.36M 85.55M USD | 12.75 | MYR 0.06 0.01 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.90 4.87 USD |
+1.42
|
SEK 876.21M 85.53M USD | SEK 26.82K 2.62K USD | SEK 48.60 4.74 USD | SEK 49.90 4.87 USD | SEK 876.21M 85.53M USD | 51.44 | SEK 0.97 0.09 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 3.10K 659.15 USD | MYR 1.69 0.36 USD | MYR 1.70 0.36 USD | MYR 400.41M 85.14M USD | 18.77 | MYR 0.09 0.02 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.75 0.91 USD |
+1.77
|
NT$2.68B 85.1M USD | NT$293.39K 9.32K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$2.68B 85.1M USD | 17.53 | NT$1.64 0.05 USD | ||
| Axis Corporation 6292.TWO | NT$57.30 1.82 USD |
+2.32
|
NT$2.67B 84.85M USD | NT$379.32K 12.05K USD | NT$55.70 1.77 USD | NT$58.80 1.87 USD | NT$2.67B 84.85M USD | 28.79 | NT$1.99 0.06 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$41.35 1.31 USD |
-7.49
|
NT$2.66B 84.65M USD | NT$2.11M 67.12K USD | NT$41.15 1.31 USD | NT$43.80 1.39 USD | NT$2.66B 84.65M USD | 18.71 | NT$2.21 0.07 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.89 0.25 USD |
+0.51
|
NT$2.66B 84.53M USD | NT$521.81K 16.58K USD | NT$7.82 0.25 USD | NT$7.99 0.25 USD | NT$2.66B 84.53M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.29 0.29 USD |
-7.66
|
HK$659.52M 84.33M USD | HK$99.00K 12.66K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$659.52M 84.33M USD | 76.33 | HK$0.03 0.003 USD | ||
| NeoVolta NEOV | $1.97 — |
+0.51
|
$84.14M — | $660.43K — | $1.88 — | $1.99 — | $84.14M — | 0 | -$0.32 — | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$63.30 2.01 USD |
+4.98
|
NT$2.64B 84.04M USD | NT$451.74K 14.35K USD | NT$59.80 1.9 USD | NT$64.60 2.05 USD | NT$2.64B 84.04M USD | 28.38 | NT$2.23 0.07 USD | ||
| Ilika ILIKF | $0.46 — |
-1.6
|
$83.92M — | $15.28K — | $0.46 — | $0.46 — | $83.92M — | 0 | -$0.06 — | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.65 0.66 USD |
-0.24
|
NT$2.63B 83.72M USD | NT$185.58K 5.9K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$2.63B 83.72M USD | 0 | -NT$9.56 -0.3 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$13.90 0.44 USD |
0
|
NT$2.63B 83.48M USD | NT$328.49K 10.44K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.56 1.05 USD |
+0.18
|
TRY 2.66B 83.47M USD | TRY 371.43K 11.66K USD | TRY 33.40 1.05 USD | TRY 34.20 1.07 USD | TRY 2.66B 83.47M USD | 0 | -TRY 5.07 -0.1 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 111.32M 83.43M USD | SGD 1.30K 974.29 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 111.32M 83.43M USD | 7.92 | SGD 0.07 0.05 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.96B 83.34M USD | THB 79.60K 2.24K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹103.60 1.25 USD |
-1.49
|
₹6.88B 83.24M USD | ₹22.21K 268.66 USD | ₹103.60 1.25 USD | ₹105.17 1.27 USD | ₹6.88B 83.24M USD | 82.22 | ₹1.26 0.02 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 391.24M 83.19M USD | MYR 2.39M 508.12K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 176.50 5.54 USD |
+2.92
|
TRY 2.65B 83.14M USD | TRY 551.19K 17.31K USD | TRY 165.50 5.2 USD | TRY 183.40 5.76 USD | TRY 2.65B 83.14M USD | 49.02 | TRY 3.60 0.11 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.55 0.53 USD |
+2.8
|
NT$2.61B 82.98M USD | NT$195.32K 6.21K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$2.61B 82.98M USD | 24.33 | NT$0.68 0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.60 1.42 USD |
+1.13
|
NT$2.61B 82.94M USD | NT$344.44K 10.94K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$2.61B 82.94M USD | 68.61 | NT$0.65 0.02 USD | ||
| OKG Technology Holdings Limited 1499.HK | HK$0.12 0.02 USD |
+1.69
|
HK$644.46M 82.4M USD | HK$1.54M 196.91K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$644.46M 82.4M USD | 0 | HK$0.00 0 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.06 0.41 USD |
-2.61
|
TRY 2.61B 82.03M USD | TRY 1.96M 61.57K USD | TRY 13.03 0.41 USD | TRY 13.51 0.42 USD | TRY 2.61B 82.03M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 0.99 0.21 USD |
-0.5
|
MYR 384.81M 81.82M USD | MYR 92.20K 19.6K USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 384.81M 81.82M USD | 0 | -MYR 3.95 -0.8 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$21.50 0.68 USD |
-2.49
|
NT$2.57B 81.73M USD | NT$138.44K 4.4K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$2.57B 81.73M USD | 35.24 | NT$0.61 0.02 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.52 0.11 USD |
+1.96
|
MYR 379.90M 80.78M USD | MYR 1.66M 352.5K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 379.90M 80.78M USD | 5.20 | MYR 0.10 0.02 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.45 0.36 USD |
+3.62
|
NT$2.53B 80.45M USD | NT$204.51K 6.5K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.53B 80.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Team TISI | $17.57 — |
-0.85
|
$80.32M — | $6.33K — | $17.46 — | $17.93 — | $80.32M — | 0 | -$8.21 — | ||
| Boer Power Holdings Limited 1685.HK | HK$0.81 0.1 USD |
+20.9
|
HK$626.75M 80.14M USD | HK$19.92M 2.55M USD | HK$0.67 0.09 USD | HK$0.88 0.11 USD | HK$626.75M 80.14M USD | 27.00 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||