결과 페이지 34 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
+1.53
|
$134.94M 89.31M USD | $10.1K 6.68K USD | $0.79 0.52 USD | $0.81 0.53 USD | $134.94M 89.31M USD | 26.56 | $0.03 0.02 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.54 0.11 USD |
-4.46
|
$417.84M 88.84M USD | $3.24M 688.69K USD | $0.53 0.11 USD | $0.56 0.12 USD | $417.84M 88.84M USD | 26.75 | $0.02 0.004 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.35 0.77 USD |
+0.62
|
$2.79B 88.69M USD | $108.11K 3.44K USD | $24.25 0.77 USD | $24.5 0.78 USD | $2.79B 88.69M USD | 0 | -$0.01 -0.0003 USD | |
| PGG Wrightson Limited PGW.NZ | $1.9 1.17 USD |
+0.53
|
$143.42M 88.5M USD | $11.7K 7.22K USD | $1.88 1.16 USD | $1.95 1.2 USD | $143.42M 88.5M USD | 23.75 | $0.08 0.05 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.47
|
$691.44M 88.41M USD | $65K 8.31K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.63 1.08 USD |
-1.81
|
$132.92M 87.98M USD | $59.9K 39.65K USD | $1.63 1.08 USD | $1.68 1.11 USD | $132.92M 87.98M USD | 0 | -$0.01 -0.006 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.55 0.53 USD |
+0.91
|
$2.76B 87.84M USD | $182.65K 5.8K USD | $16.4 0.52 USD | $16.6 0.53 USD | $2.76B 87.84M USD | 61.29 | $0.27 0.008 USD | |
| XAC Automation Corporation 5490.TWO | $28.85 0.92 USD |
0
|
$2.76B 87.77M USD | $1.08M 34.39K USD | $28.45 0.9 USD | $29.3 0.93 USD | $2.76B 87.77M USD | 28.56 | $1.01 0.03 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.24 — |
+0.15
|
$87.74M — | $2.5K — | $26.05 — | $26.24 — | $87.74M — | 4.19 | $6.26 — | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
+0.97
|
$412.52M 87.71M USD | $15K 3.19K USD | $0.52 0.11 USD | $0.53 0.11 USD | $412.52M 87.71M USD | 52.00 | $0.01 0.002 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.9 2.22 USD |
+0.14
|
$2.76B 87.61M USD | $228.74K 7.27K USD | $69.2 2.2 USD | $70.2 2.23 USD | $2.76B 87.61M USD | 13.06 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.95 0.54 USD |
+0.89
|
$2.75B 87.43M USD | $218.83K 6.95K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.75B 87.43M USD | 36.84 | $0.46 0.01 USD | |
| KSH Holdings Limited ER0.SI | $0.22 0.16 USD |
0
|
$116.47M 87.29M USD | $60.3K 45.19K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $116.47M 87.29M USD | 0 | -$0.04 -0.02 USD | |
| Kobay Technology Bhd. 6971.KL | $1.28 0.27 USD |
-1.54
|
$409.83M 87.14M USD | $76.1K 16.18K USD | $1.27 0.27 USD | $1.3 0.28 USD | $409.83M 87.14M USD | 21.33 | $0.06 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.9 0.76 USD |
+2.14
|
$2.73B 86.85M USD | $114.02K 3.62K USD | $23.6 0.75 USD | $23.9 0.76 USD | $2.73B 86.85M USD | 0 | -$0.91 -0.02 USD | |
| Favelle Favco Berhad 7229.KL | $1.73 0.37 USD |
0
|
$406.96M 86.53M USD | $9.2K 1.96K USD | $1.71 0.36 USD | $1.73 0.37 USD | $406.96M 86.53M USD | 0.076 | $22.72 4.83 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Anderson Industrial Corporation 1528.TW | $14.2 0.45 USD |
+2.16
|
$2.72B 86.33M USD | $2.82M 89.76K USD | $14 0.44 USD | $14.8 0.47 USD | $2.72B 86.33M USD | 0 | -$0.49 -0.01 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$78.95M 86.31M USD | $3.92K 4.29K USD | $2.58 2.82 USD | $2.61 2.85 USD | $78.95M 86.31M USD | 5.43 | $0.48 0.52 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.7 1.01 USD |
-0.16
|
$2.71B 86.1M USD | $213.9K 6.8K USD | $31.65 1.01 USD | $31.95 1.02 USD | $2.71B 86.1M USD | 16.17 | $1.96 0.06 USD | |
| HSS Engineers Berhad 0185.KL | $0.8 0.17 USD |
-0.62
|
$404.24M 85.95M USD | $21K 4.47K USD | $0.79 0.17 USD | $0.8 0.17 USD | $404.24M 85.95M USD | 15.90 | $0.05 0.01 USD | |
| SBC Exports Limited SBC.BO | $14.89 0.18 USD |
-0.8
|
$7.09B 85.78M USD | $169.42K 2.05K USD | $14.84 0.18 USD | $15.14 0.18 USD | $7.09B 85.78M USD | 78.36 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.NS | $14.86 0.18 USD |
-0.93
|
$7.08B 85.67M USD | $896.03K 10.84K USD | $14.83 0.18 USD | $15.14 0.18 USD | $7.08B 85.67M USD | 78.21 | $0.19 0.002 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.85 0.41 USD |
+0.39
|
$2.62B 83.29M USD | $264.84K 8.42K USD | $12.75 0.41 USD | $12.9 0.41 USD | $2.62B 83.29M USD | 12.35 | $1.04 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43 1.37 USD |
+2.02
|
$2.6B 82.54M USD | $446.56K 14.19K USD | $42.45 1.35 USD | $43.8 1.39 USD | $2.6B 82.54M USD | 0 | -$2.01 -0.06 USD | |
| Mastech Digital MHH | $7.01 — |
-4.63
|
$82.47M — | $31.64K — | $6.75 — | $7.24 — | $82.47M — | 41.23 | $0.17 — | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-0.44
|
$643.83M 82.32M USD | $112K 14.32K USD | $0.22 0.03 USD | $0.23 0.03 USD | $643.83M 82.32M USD | 0 | -$0.01 -0.001 USD | |
| VEEM Ltd VEE.AX | $0.91 0.6 USD |
-4.21
|
$123.74M 81.9M USD | $727 481.17 USD | $0.91 0.6 USD | $0.91 0.6 USD | $123.74M 81.9M USD | 30.33 | $0.03 0.02 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.16 1.6 USD |
-4.42
|
$109.83M 81.5M USD | $57.37K 42.57K USD | $2.11 1.57 USD | $2.3 1.71 USD | $109.83M 81.5M USD | 0 | -$0.04 -0.02 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2899 0.22 USD |
-3.33
|
$108.64M 81.42M USD | $20K 14.99K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $108.64M 81.42M USD | 14.50 | $0.02 0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
0
|
$632.6M 80.89M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| NRC Group ASA NRC.OL | $4.91 0.47 USD |
+2.72
|
$842.67M 80.84M USD | $546.43K 52.42K USD | $4.82 0.46 USD | $5 0.48 USD | $842.67M 80.84M USD | 0 | -$9.51 -0.9 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
-1.72
|
$130.99M 80.83M USD | $16.1K 9.93K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| Babcock & Wilcox Enterprises BW | $0.81 — |
-0.49
|
$79.95M — | $443.79K — | $0.78 — | $0.8399 — | $79.95M — | 0 | -$0.88 — | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
-1.47
|
$620.43M 79.33M USD | $168K 21.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $620.43M 79.33M USD | 4.78 | $0.07 0.008 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.5 0.33 USD |
+2.64
|
$2.52B 79.14M USD | $17.16M 538.82K USD | $10.26 0.32 USD | $10.99 0.35 USD | $2.52B 79.14M USD | 10.00 | $1.05 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.8 1.33 USD |
+0.12
|
$2.48B 78.94M USD | $24.39K 774.9 USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.48B 78.94M USD | 14.61 | $2.86 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.55 0.39 USD |
+3.29
|
$2.51B 78.83M USD | $9.78M 307.11K USD | $12.06 0.38 USD | $12.84 0.4 USD | $2.51B 78.83M USD | 12.55 | $1 0.03 USD | |
| Protect Pharmaceutical PRTT | $1.37 — |
-4.2
|
$78.71M — | $4.3K — | $1.17 — | $1.45 — | $78.71M — | 0 | -$0.02 — | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
+1.23
|
$615.15M 78.65M USD | $1.36M 173.64K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $615.15M 78.65M USD | 1.95 | $0.21 0.03 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.27 USD |
-1.19
|
$118.37M 78.34M USD | $159.09K 105.29K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $118.37M 78.34M USD | 8.29 | $0.05 0.03 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.26 0.19 USD |
0
|
$104.15M 78.06M USD | $1.4K 1.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $104.15M 78.06M USD | 6.50 | $0.04 0.03 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
-0.31
|
$71.23M 77.86M USD | $29.08K 31.79K USD | $0.63 0.69 USD | $0.65 0.71 USD | $71.23M 77.86M USD | 9.11 | $0.07 0.08 USD | |
| Coda Octopus CODA | $6.93 — |
+0.07
|
$77.77M — | $3.67K — | $6.92 — | $7.1 — | $77.77M — | 20.36 | $0.34 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.24 6.86 USD |
-1.6
|
$104.73M 77.72M USD | $3.55K 2.64K USD | $9.24 6.86 USD | $9.6 7.12 USD | $104.73M 77.72M USD | 5.59 | $1.65 1.22 USD | |
| INNOVATE Corp. VATE | $5.84 — |
-1.68
|
$77.57M — | $10.47K — | $5.81 — | $6.31 — | $77.57M — | 0 | -$2.76 — | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.85 1.14 USD |
0
|
$2.44B 77.57M USD | $308.6K 9.81K USD | $35.4 1.12 USD | $35.95 1.14 USD | $2.44B 77.57M USD | 13.22 | $2.71 0.09 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
-1.79
|
$364.72M 77.55M USD | $9.27M 1.97M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $364.72M 77.55M USD | 1.71 | $0.16 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.65 0.69 USD |
+0.23
|
$2.44B 77.42M USD | $142.86K 4.54K USD | $21.6 0.69 USD | $22.05 0.7 USD | $2.44B 77.42M USD | 17.04 | $1.27 0.04 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4699 0.06 USD |
0
|
$598.92M 76.58M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $598.92M 76.58M USD | 0 | -$0.04 -0.005 USD | |
| DATA Communications Management Corp. DCM.TO | $1.86 1.38 USD |
-2.11
|
$102.87M 76.34M USD | $25.21K 18.7K USD | $1.84 1.37 USD | $1.93 1.43 USD | $102.87M 76.34M USD | 15.50 | $0.12 0.09 USD | |
| MaxiPARTS Limited MXI.AX | $2.08 1.38 USD |
-0.95
|
$115.33M 76.33M USD | $4.34K 2.87K USD | $2.08 1.38 USD | $2.1 1.39 USD | $115.33M 76.33M USD | 16.00 | $0.13 0.09 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.68 0.14 USD |
0
|
$358.29M 76.18M USD | $119.7K 25.45K USD | $0.65 0.14 USD | $0.68 0.14 USD | $358.29M 76.18M USD | 34.00 | $0.02 0.004 USD | |
| MGB Berhad 7595.KL | $0.6099 0.13 USD |
0
|
$357.95M 76.11M USD | $10.5K 2.23K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $357.95M 76.11M USD | 6.04 | $0.1 0.02 USD | |
| Blink Charging BLNK | $0.7399 — |
+1.22
|
$75.99M — | $1.67M — | $0.7099 — | $0.75 — | $75.99M — | 0 | -$1.99 — | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.67 0.14 USD |
-1.48
|
$357.36M 75.99M USD | $600 127.58 USD | $0.67 0.14 USD | $0.68 0.14 USD | $357.36M 75.99M USD | 22.16 | $0.03 0.006 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.33 0.42 USD |
-2.59
|
$773.32M 75.49M USD | $205.74K 20.08K USD | $4.28 0.42 USD | $4.5 0.44 USD | $773.32M 75.49M USD | 0 | -$0.32 -0.03 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.4 0.15 USD |
-0.92
|
$2.68B 75.29M USD | $21.9K 616.21 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.68B 75.29M USD | 0 | -$0.11 -0.003 USD | |
| Kimlun Corporation Berhad 5171.KL | $1 0.21 USD |
-0.5
|
$351.6M 74.76M USD | $17K 3.61K USD | $0.9899 0.21 USD | $1 0.21 USD | $351.6M 74.76M USD | 6.63 | $0.15 0.03 USD | |
| CBAK Energy Technology CBAT | $0.8299 — |
+3.07
|
$74.62M — | $149.2K — | $0.8 — | $0.8499 — | $74.62M — | 0 | $0 — | |
| Tera Autotech Corporation 6234.TWO | $23.35 0.74 USD |
+4.01
|
$2.34B 74.48M USD | $346.63K 11.01K USD | $22.5 0.71 USD | $23.5 0.75 USD | $2.34B 74.48M USD | 30.72 | $0.76 0.02 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
0
|
$99.38M 74.48M USD | $492.2K 368.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.38M 74.48M USD | 6.59 | $0.01 0.007 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
-0.6
|
$2.64B 74.23M USD | $92.4K 2.6K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.64B 74.23M USD | 5.03 | $0.33 0.009 USD | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$73.8M — | $20.48K — | $0.4299 — | $0.46 — | $73.8M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.08 — |
-1.23
|
$73.38M — | $417.15K — | $0.07 — | $0.08 — | $73.38M — | 0 | $0 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.95 0.38 USD |
-1.65
|
$2.3B 73.14M USD | $319.31K 10.15K USD | $11.95 0.38 USD | $12.15 0.39 USD | $2.3B 73.14M USD | 0 | -$0.08 -0.002 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $100 74.95 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8399 0.56 USD |
-4.55
|
$108.81M 72.02M USD | $9.92K 6.56K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $108.81M 72.02M USD | 42.00 | $0.02 0.01 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+6.49
|
$65.83M 71.97M USD | $22.12K 24.18K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $65.83M 71.97M USD | 0 | -$0.05 -0.05 USD | |
| DLH DLHC | $5 — |
-1.77
|
$71.93M — | $35.25K — | $4.93 — | $5.13 — | $71.93M — | 13.15 | $0.38 — | |
| Dr. Hönle AG HNL.DE | $10.8 11.81 USD |
+4.85
|
$65.47M 71.57M USD | $6.14K 6.71K USD | $10.3 11.26 USD | $10.9 11.92 USD | $65.47M 71.57M USD | 0 | -$2.13 -2.3 USD | |
| S Science Company, Ltd. 5721.T | $71 0.48 USD |
-1.41
|
$10.6B 71.53M USD | $9.19M 62.02K USD | $68 0.46 USD | $72 0.49 USD | $10.6B 71.53M USD | 182.05 | $0.39 0.002 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-3.33
|
$336.09M 71.46M USD | $234.9K 49.95K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $336.09M 71.46M USD | 0 | -$0.2 -0.04 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
+7.14
|
$558.79M 71.45M USD | $680K 86.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $558.79M 71.45M USD | 0 | -$0.06 -0.007 USD | |
| HAINA INTEL 1645.HK | $0.9899 0.13 USD |
-2.94
|
$558.34M 71.39M USD | $1.18M 150.37K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $558.34M 71.39M USD | 0 | -$0.07 -0.008 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7099 0.09 USD |
-1.39
|
$557.73M 71.31M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $557.73M 71.31M USD | 0 | -$0.25 -0.03 USD | |
| Conrad Industries CNRD | $14.2 — |
+1.07
|
$71.25M — | $2.2K — | $14.05 — | $14.35 — | $71.25M — | 355.00 | $0.04 — | |
| Scana ASA SCANA.OL | $1.6 0.15 USD |
-1.11
|
$739.02M 70.89M USD | $882.74K 84.68K USD | $1.58 0.15 USD | $1.64 0.16 USD | $739.02M 70.89M USD | 8.88 | $0.18 0.02 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.9 0.66 USD |
+0.97
|
$2.23B 70.76M USD | $62.51K 1.99K USD | $20.55 0.65 USD | $21.15 0.67 USD | $2.23B 70.76M USD | 0 | -$3.2 -0.1 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.39 0.29 USD |
0
|
$94.4M 70.75M USD | $230.3K 172.6K USD | $0.39 0.29 USD | $0.39 0.29 USD | $94.4M 70.75M USD | 7.79 | $0.05 0.04 USD | |
| Citaglobal Berhad 7245.KL | $0.78 0.16 USD |
-1.9
|
$329.74M 70.11M USD | $5K 1.06K USD | $0.78 0.16 USD | $0.78 0.16 USD | $329.74M 70.11M USD | 25.83 | $0.03 0.006 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.9 0.24 USD |
-1.04
|
$547.2M 69.97M USD | $106K 13.55K USD | $1.91 0.24 USD | $1.91 0.24 USD | $547.2M 69.97M USD | 95.00 | $0.02 0.002 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.34 0.7 USD |
+0.72
|
$2.23B 69.94M USD | $2.67M 83.74K USD | $22.18 0.7 USD | $23.04 0.72 USD | $2.23B 69.94M USD | 22.79 | $0.98 0.03 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
-1.32
|
$328.89M 69.93M USD | $196K 41.68K USD | $0.38 0.08 USD | $0.38 0.08 USD | $328.89M 69.93M USD | 12.50 | $0.03 0.006 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.51 0.32 USD |
+0.67
|
$328.88M 69.93M USD | $49.4K 10.5K USD | $1.5 0.32 USD | $1.51 0.32 USD | $328.88M 69.93M USD | 9.43 | $0.16 0.03 USD | |
| JBB BUILDERS 1903.HK | $1.09 0.14 USD |
-5.22
|
$545M 69.69M USD | $68K 8.69K USD | $1.09 0.14 USD | $1.11 0.14 USD | $545M 69.69M USD | 36.33 | $0.03 0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.09 0.03 USD |
+5.83
|
$2.47B 69.47M USD | $39.8K 1.12K USD | $1.03 0.03 USD | $1.09 0.03 USD | $2.47B 69.47M USD | 0 | $0 0 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
0
|
$323.9M 68.87M USD | $27K 5.74K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $323.9M 68.87M USD | 9.66 | $0.06 0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $220K 28.13K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $465.4K 3.14K USD | $74 0.5 USD | $76 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Coventry Group Ltd CYG.AX | $0.8599 0.57 USD |
-1.16
|
$101.99M 67.51M USD | $7.02K 4.65K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $101.99M 67.51M USD | 85.50 | $0.01 0.006 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8399 0.08 USD |
-1.76
|
$690.64M 67.42M USD | $1.75M 171.14K USD | $0.8299 0.08 USD | $0.8699 0.08 USD | $690.64M 67.42M USD | 0 | $0 0 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.42 10.3 USD |
+0.43
|
$61.64M 67.38M USD | $10.11K 11.05K USD | $9.32 10.19 USD | $9.42 10.3 USD | $61.64M 67.38M USD | 7.65 | $1.23 1.34 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+3.19
|
$90.54M 67.19M USD | $122.35K 90.79K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| GDB Holdings Berhad 0198.KL | $0.34 0.07 USD |
+1.52
|
$314.06M 66.78M USD | $100.2K 21.31K USD | $0.33 0.07 USD | $0.34 0.07 USD | $314.06M 66.78M USD | 11.16 | $0.03 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.9 0.08 USD |
+0.69
|
$2.37B 66.74M USD | $645.4K 18.16K USD | $2.86 0.08 USD | $2.92 0.08 USD | $2.37B 66.74M USD | 15.26 | $0.19 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||