결과 페이지 34 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Tech United Corp. 3625.TWO | NT$22.05 0.7 USD |
-6.17
|
NT$2.40B 76.13M USD | NT$2.50M 79.5K USD | NT$21.15 0.67 USD | NT$23.50 0.75 USD | NT$2.40B 76.13M USD | 0 | -NT$0.52 -0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.50 0.15 USD |
-0.9
|
THB 2.71B 76.12M USD | THB 19.00K 534.67 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 2.71B 76.12M USD | 30.55 | THB 0.18 0.005 USD | |
| Citaglobal Berhad 7245.KL | MYR 0.84 0.18 USD |
+2.44
|
MYR 357.48M 76.01M USD | MYR 937.00K 199.23K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 357.48M 76.01M USD | 21.00 | MYR 0.04 0.008 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.20 0.67 USD |
-1.62
|
NT$2.39B 75.81M USD | NT$250.71K 7.97K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$2.39B 75.81M USD | 15.82 | NT$1.34 0.04 USD | |
| NN NNBR | $1.51 — |
-3.21
|
$75.80M — | $350.21K — | $1.49 — | $1.64 — | $75.80M — | 0 | -$1.24 — | |
| Twintek Investment Holdings Limited 6182.HK | HK$0.74 0.09 USD |
-2.63
|
HK$592.00M 75.69M USD | HK$464.00K 59.33K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | |
| Team TISI | $16.75 — |
+2.76
|
$75.36M — | $9.20K — | $16.61 — | $17.20 — | $75.36M — | 0 | -$11.67 — | |
| Scicom (MSC) Berhad 0099.KL | MYR 0.98 0.21 USD |
+1.03
|
MYR 348.34M 74.07M USD | MYR 396.20K 84.24K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 348.34M 74.07M USD | 16.33 | MYR 0.06 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.40 0.36 USD |
-1.72
|
NT$2.33B 73.89M USD | NT$1.14M 36.34K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$2.33B 73.89M USD | 9.57 | NT$1.19 0.04 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.58 0.07 USD |
-1.69
|
HK$577.27M 73.81M USD | HK$410.00K 52.42K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$577.27M 73.81M USD | 11.59 | HK$0.05 0.006 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.60 1.86 USD |
-0.68
|
NT$2.31B 73.45M USD | NT$137.13K 4.36K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$2.31B 73.45M USD | 13.50 | NT$4.34 0.14 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.64 0.14 USD |
0
|
MYR 343.93M 73.13M USD | MYR 37.70K 8.02K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 343.93M 73.13M USD | 9.14 | MYR 0.07 0.01 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-0.88
|
€66.78M 73M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €66.78M 73M USD | 14.12 | €0.40 0.44 USD | |
| INNOVATE Corp. VATE | $5.47 — |
-0.55
|
$72.95M — | $41.28K — | $5.25 — | $5.89 — | $72.95M — | 0 | -$6.29 — | |
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
0
|
HK$569.27M 72.79M USD | HK$104.00K 13.3K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | |
| United U-LI Corporation Berhad 7133.KL | MYR 1.57 0.33 USD |
+2.61
|
MYR 341.95M 72.71M USD | MYR 289.10K 61.47K USD | MYR 1.53 0.33 USD | MYR 1.58 0.34 USD | MYR 341.95M 72.71M USD | 9.23 | MYR 0.17 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 3.95 0.39 USD |
+0.64
|
SEK 742.47M 72.47M USD | SEK 28.02K 2.73K USD | SEK 3.94 0.38 USD | SEK 4.00 0.39 USD | SEK 742.47M 72.47M USD | 0.53 | SEK 7.43 0.73 USD | |
| Huationg Global Limited 41B.SI | SGD 0.55 0.41 USD |
-0.91
|
SGD 96.60M 72.39M USD | SGD 47.30K 35.45K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 96.60M 72.39M USD | 6.81 | SGD 0.08 0.06 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | HK$1.96 0.25 USD |
+5.38
|
HK$564.48M 72.18M USD | HK$340.00K 43.47K USD | HK$1.90 0.24 USD | HK$1.96 0.25 USD | HK$564.48M 72.18M USD | 49.00 | HK$0.04 0.005 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$50.20 1.6 USD |
-2.14
|
NT$2.26B 71.86M USD | NT$45.64K 1.45K USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$2.26B 71.86M USD | 2510.00 | NT$0.02 0.0006 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$81.60 2.59 USD |
-1.09
|
NT$2.26B 71.85M USD | NT$569.19K 18.09K USD | NT$81.20 2.58 USD | NT$88.40 2.81 USD | NT$2.26B 71.85M USD | 0 | -NT$4.70 -0.1 USD | |
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
+2.13
|
A$108.22M 71.63M USD | A$10.00K 6.62K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.45 0.71 USD |
-0.44
|
NT$2.25B 71.61M USD | NT$219.34K 6.97K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$2.25B 71.61M USD | 0 | -NT$0.39 -0.01 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
-1.25
|
¥11B 71.32M USD | ¥884K 5.97K USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | |
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
0
|
SGD 95.10M 71.27M USD | SGD 1.92M 1.44M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 95.10M 71.27M USD | 31.50 | SGD 0.01 0.007 USD | |
| YICHEN IND 1596.HK | HK$0.62 0.08 USD |
-4.62
|
HK$556.66M 71.18M USD | HK$10.00K 1.28K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$556.66M 71.18M USD | 15.50 | HK$0.04 0.005 USD | |
| Swift Haulage Berhad 5303.KL | MYR 0.39 0.08 USD |
+4.05
|
MYR 334.53M 71.13M USD | MYR 410.50K 87.28K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 334.53M 71.13M USD | 12.83 | MYR 0.03 0.006 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.47 4.89 USD |
+0.22
|
€64.94M 70.99M USD | €2.01K 2.19K USD | €4.42 4.83 USD | €4.47 4.89 USD | €64.94M 70.99M USD | 40.63 | €0.11 0.12 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 94.45 2.97 USD |
-0.89
|
TRY 2.26B 70.98M USD | TRY 44.58K 1.4K USD | TRY 94.35 2.96 USD | TRY 96.35 3.03 USD | TRY 2.26B 70.98M USD | 35.11 | TRY 2.69 0.08 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
+3.36
|
THB 2.52B 70.88M USD | THB 4.73M 133.11K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 2.52B 70.88M USD | 13.39 | THB 0.23 0.006 USD | |
| AI storm Co., Ltd. 3719.T | ¥398 2.69 USD |
+0.76
|
¥10B 70.77M USD | ¥403K 2.72K USD | ¥387 2.61 USD | ¥401 2.71 USD | ¥10B 70.77M USD | 42.70 | ¥9 0.06 USD | |
| RF Industries RFIL | $6.62 — |
-6.5
|
$70.62M — | $122.78K — | $6.56 — | $7.10 — | $70.62M — | 0 | -$0.03 — | |
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
-0.38
|
€64.37M 70.36M USD | €1.38K 1.51K USD | €2.61 2.85 USD | €2.63 2.87 USD | €64.37M 70.36M USD | 0 | -€1.06 -1.1 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.70 0.09 USD |
0
|
HK$549.87M 70.31M USD | HK$100.00K 12.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$549.87M 70.31M USD | 0 | -HK$0.26 -0.03 USD | |
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
0
|
A$105.89M 70.08M USD | A$63.60K 42.09K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$105.89M 70.08M USD | 39.00 | A$0.02 0.01 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
0
|
MYR 329.48M 70.06M USD | MYR 53.70K 11.42K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | |
| Genetec Technology Berhad 0104.KL | MYR 0.43 0.09 USD |
-5.56
|
MYR 328.70M 69.89M USD | MYR 23.56M 5.01M USD | MYR 0.42 0.09 USD | MYR 0.46 0.1 USD | MYR 328.70M 69.89M USD | 4.72 | MYR 0.09 0.02 USD | |
| China PengFei Group Limited 3348.HK | HK$1.09 0.14 USD |
-2.68
|
HK$545.00M 69.69M USD | HK$42.00K 5.37K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$545.00M 69.69M USD | 6.41 | HK$0.17 0.02 USD | |
| Mesa Air MESA | $1.66 — |
-1.78
|
$69.52M — | $137.84K — | $1.63 — | $1.71 — | $69.52M — | 0 | -$4.28 — | |
| Scana ASA SCANA.OL | NOK 1.51 0.15 USD |
-0.79
|
NOK 724.04M 69.46M USD | NOK 64.00K 6.14K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 724.04M 69.46M USD | 0 | -NOK 0.13 -0.01 USD | |
| Mikro MSC Berhad 0112.KL | MYR 0.27 0.06 USD |
+14.89
|
MYR 326.25M 69.37M USD | MYR 6.85M 1.46M USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 326.25M 69.37M USD | 27.00 | MYR 0.01 0.002 USD | |
| VSING Limited 8292.HK | HK$0.50 0.06 USD |
-1.96
|
HK$539.16M 68.94M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$539.16M 68.94M USD | 0 | -HK$0.01 -0.001 USD | |
| Taiwan Benefit Company 3379.TWO | NT$56.80 1.8 USD |
-1.22
|
NT$2.16B 68.66M USD | NT$466.78K 14.83K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$2.16B 68.66M USD | 42.38 | NT$1.34 0.04 USD | |
| BAGUIO GREEN 1397.HK | HK$1.28 0.16 USD |
-1.54
|
HK$531.20M 67.92M USD | HK$316.00K 40.4K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$531.20M 67.92M USD | 6.09 | HK$0.21 0.03 USD | |
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
-3.64
|
MYR 319.13M 67.86M USD | MYR 35.72M 7.6M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 319.13M 67.86M USD | 4.41 | MYR 0.06 0.01 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| NK Co., Ltd. 085310.KS | ₩1,285 0.97 USD |
-1
|
₩89B 67.41M USD | ₩900K 679.05 USD | ₩1,250 0.94 USD | ₩1,294 0.98 USD | ₩89B 67.41M USD | 0 | ₩0 0 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$36.10 1.15 USD |
-2.96
|
NT$2.11B 67.13M USD | NT$138.87K 4.41K USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$2.11B 67.13M USD | 53.88 | NT$0.67 0.02 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | IDR 304.00 0.02 USD |
-2.56
|
IDR 1.04T 66.56M USD | IDR 38.90M 2.49K USD | IDR 302.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.04T 66.56M USD | 249.18 | IDR 1.22 0.00007 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.49 0.54 USD |
+2.3
|
€60.74M 66.39M USD | €34.76K 37.99K USD | €0.47 0.52 USD | €0.49 0.54 USD | €60.74M 66.39M USD | 0 | -€0.01 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | A$0.52 0.34 USD |
-0.96
|
A$100.08M 66.24M USD | A$47.03K 31.13K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$100.08M 66.24M USD | 25.75 | A$0.02 0.01 USD | |
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
+1.47
|
HK$517.50M 66.17M USD | HK$300.00K 38.36K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$517.50M 66.17M USD | 3.83 | HK$0.09 0.01 USD | |
| GME Group Holdings Limited 8188.HK | HK$1.08 0.14 USD |
+0.93
|
HK$516.69M 66.07M USD | HK$148.00K 18.92K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$516.69M 66.07M USD | 6.35 | HK$0.17 0.02 USD | |
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
-2.78
|
A$99.46M 65.83M USD | A$2.00M 1.32M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$99.46M 65.83M USD | 0 | -A$0.02 -0.01 USD | |
| PLC S.p.A. PLC.MI | €2.17 2.37 USD |
-0.46
|
€59.95M 65.54M USD | €9.01K 9.85K USD | €2.14 2.34 USD | €2.18 2.38 USD | €59.95M 65.54M USD | 10.33 | €0.21 0.23 USD | |
| Powerwell Holdings Berhad 0217.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 304.79M 64.81M USD | MYR 1.31M 279.18K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 304.79M 64.81M USD | 13.12 | MYR 0.04 0.008 USD | |
| WONDERFUL SKY 1260.HK | HK$0.44 0.06 USD |
-2.22
|
HK$506.64M 64.78M USD | HK$16.00K 2.05K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$506.64M 64.78M USD | 11.00 | HK$0.04 0.005 USD | |
| Haulotte Group SA PIG.PA | €2.01 2.2 USD |
-0.99
|
€59.17M 64.68M USD | €1.08K 1.18K USD | €2.01 2.2 USD | €2.02 2.21 USD | €59.17M 64.68M USD | 4.18 | €0.48 0.52 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$53.40 1.7 USD |
+2.5
|
NT$2.03B 64.56M USD | NT$1.11M 35.31K USD | NT$52.30 1.66 USD | NT$56.30 1.79 USD | NT$2.03B 64.56M USD | 0 | -NT$1.30 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.60 0.56 USD |
+0.28
|
NT$2.01B 63.96M USD | NT$77.50K 2.46K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$2.01B 63.96M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.30 1.19 USD |
+2.19
|
NT$2.01B 63.91M USD | NT$256.50K 8.15K USD | NT$36.40 1.16 USD | NT$37.95 1.21 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.02 USD |
-6.92
|
HK$498.59M 63.75M USD | HK$8.26M 1.06M USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$498.59M 63.75M USD | 0 | -HK$0.02 -0.002 USD | |
| Nok Airlines Public Company NOKPF | $0.02 — |
-0.58
|
$63.40M — | $12.83K — | $0.02 — | $0.02 — | $63.40M — | 0.85 | $0.02 — | |
| USPACE TECH 1725.HK | HK$0.82 0.1 USD |
0
|
HK$495.34M 63.34M USD | HK$2.57M 328.5K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$495.34M 63.34M USD | 0 | -HK$0.41 -0.05 USD | |
| HUAYUEXPRESSWAY 1823.HK | HK$1.20 0.15 USD |
0
|
HK$495.13M 63.31M USD | HK$32.00K 4.09K USD | HK$1.12 0.14 USD | HK$1.24 0.16 USD | HK$495.13M 63.31M USD | 0 | -HK$0.09 -0.01 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥42 0.28 USD |
-2.33
|
¥9B 63.15M USD | ¥11M 77K USD | ¥42 0.28 USD | ¥48 0.32 USD | ¥9B 63.15M USD | 0 | -¥7 -0.04 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.80 9.62 USD |
-0.89
|
€57.58M 62.94M USD | €5.59K 6.11K USD | €8.70 9.51 USD | €9.04 9.88 USD | €57.58M 62.94M USD | 5.86 | €1.50 1.64 USD | |
| Peoplein Limited PPE.AX | A$0.87 0.57 USD |
-3.89
|
A$94.37M 62.46M USD | A$77.53K 51.32K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$94.37M 62.46M USD | 0 | -A$0.12 -0.07 USD | |
| GKE Corporation Limited 595.SI | SGD 0.10 0.07 USD |
0
|
SGD 83.28M 62.42M USD | SGD 1.05M 787.6K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 83.28M 62.42M USD | 9.70 | SGD 0.01 0.007 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.92 0.31 USD |
+0.2
|
TRY 1.98B 62.31M USD | TRY 1.04M 32.51K USD | TRY 9.87 0.31 USD | TRY 10.00 0.31 USD | TRY 1.98B 62.31M USD | 0 | -TRY 0.64 -0.02 USD | |
| KAISA CAPITAL 0936.HK | HK$0.46 0.06 USD |
+7.06
|
HK$482.30M 61.67M USD | HK$520.00K 66.49K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$482.30M 61.67M USD | 45.50 | HK$0.01 0.001 USD | |
| Salcon Berhad 8567.KL | MYR 0.26 0.05 USD |
-7.27
|
MYR 289.49M 61.55M USD | MYR 68.20K 14.5K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 289.49M 61.55M USD | 25.50 | MYR 0.01 0.002 USD | |
| IRCE S.p.A. IRC.MI | €2.13 2.33 USD |
-0.93
|
€56.28M 61.52M USD | €650.00 710.54 USD | €2.13 2.33 USD | €2.13 2.33 USD | €56.28M 61.52M USD | 9.68 | €0.22 0.24 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.65 0.72 USD |
-2.37
|
NT$1.94B 61.52M USD | NT$157.03K 4.99K USD | NT$22.65 0.72 USD | NT$23.45 0.75 USD | NT$1.94B 61.52M USD | 21.77 | NT$1.04 0.03 USD | |
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
0
|
MYR 289.07M 61.47M USD | MYR 415.70K 88.39K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 289.07M 61.47M USD | 16.25 | MYR 0.02 0.004 USD | |
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.33
|
A$92.83M 61.44M USD | A$420.75K 278.48K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | |
| Fuel Tech FTEK | $1.97 — |
-4.83
|
$61.22M — | $238.64K — | $1.96 — | $2.15 — | $61.22M — | 0 | -$0.10 — | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.20 0.64 USD |
-1.46
|
NT$1.92B 61.16M USD | NT$426.35K 13.55K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$1.92B 61.16M USD | 0 | -NT$1.47 -0.04 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 265.00 8.32 USD |
-5.02
|
TRY 1.95B 61.15M USD | TRY 118.56K 3.72K USD | TRY 263.00 8.26 USD | TRY 265.00 8.32 USD | TRY 1.95B 61.15M USD | 0 | -TRY 8.90 -0.2 USD | |
| 374Water SCWO | $0.36 — |
-5.44
|
$60.93M — | $2.52M — | $0.34 — | $0.39 — | $60.93M — | 0 | -$0.11 — | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.90 1.24 USD |
+0.91
|
NT$1.91B 60.74M USD | NT$1.26M 39.93K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$1.91B 60.74M USD | 0 | -NT$0.57 -0.01 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 284.01M 60.39M USD | MYR 58.00K 12.33K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 284.01M 60.39M USD | 20.39 | MYR 0.05 0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
+0.4
|
€54.96M 60.08M USD | €363.56K 397.42K USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.96M 60.08M USD | 0 | -€0.01 -0.01 USD | |
| Enapter AG H2O.DE | €1.80 1.96 USD |
+2.87
|
€54.84M 59.95M USD | €7.48K 8.18K USD | €1.77 1.93 USD | €1.83 2 USD | €54.84M 59.95M USD | 0 | -€0.93 -1.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€54.74M 59.84M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.74M 59.84M USD | 0 | -€0.01 -0.01 USD | |
| Bina Puri Holdings Bhd 5932.KL | MYR 0.32 0.07 USD |
-4.55
|
MYR 281.26M 59.8M USD | MYR 3.50M 744.27K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 281.26M 59.8M USD | 0 | MYR 0.00 0 USD | |
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
+1.56
|
SGD 79.35M 59.47M USD | SGD 20.80K 15.59K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 79.35M 59.47M USD | 0 | SGD 0.00 0 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 392.80K 11.05K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.73 0.54 USD |
+0.69
|
SGD 78.84M 59.09M USD | SGD 4.30K 3.22K USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 78.84M 59.09M USD | 14.50 | SGD 0.05 0.04 USD | |
| Eversendai Corporation Berhad 5205.KL | MYR 0.36 0.08 USD |
0
|
MYR 277.41M 58.99M USD | MYR 1.28M 271.76K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 277.41M 58.99M USD | 11.83 | MYR 0.03 0.006 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.63 0.31 USD |
-0.82
|
NT$1.85B 58.94M USD | NT$293.41K 9.32K USD | NT$9.58 0.3 USD | NT$9.71 0.31 USD | NT$1.85B 58.94M USD | 0 | -NT$0.57 -0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.46 0.31 USD |
+2.1
|
MYR 276.46M 58.78M USD | MYR 38.10K 8.1K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 276.46M 58.78M USD | 0 | -MYR 0.23 -0.04 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.07 3.36 USD |
-1.29
|
€53.73M 58.73M USD | €6.82K 7.46K USD | €3.06 3.34 USD | €3.14 3.43 USD | €53.73M 58.73M USD | 20.46 | €0.15 0.16 USD | |
| JAKS Resources Berhad 4723.KL | MYR 0.11 0.02 USD |
+5
|
MYR 275.76M 58.63M USD | MYR 1.14M 241.57K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 275.76M 58.63M USD | 5.25 | MYR 0.02 0.004 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.09 0.14 USD |
-0.91
|
HK$458.01M 58.56M USD | HK$120.00K 15.34K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$458.01M 58.56M USD | 0 | -HK$0.14 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | €0.23 0.26 USD |
-0.64
|
€53.56M 58.55M USD | €156.48K 171.05K USD | €0.23 0.25 USD | €0.23 0.26 USD | €53.56M 58.55M USD | 0 | -€0.34 -0.3 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.56 0.93 USD |
-0.42
|
SEK 599.00M 58.47M USD | SEK 100.12K 9.77K USD | SEK 9.36 0.91 USD | SEK 9.78 0.95 USD | SEK 599.00M 58.47M USD | 31.86 | SEK 0.30 0.03 USD | |
| Balyo SA BALYO.PA | €0.32 0.34 USD |
-1.25
|
€53.46M 58.43M USD | €1.27K 1.39K USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.46M 58.43M USD | 0 | -€0.21 -0.2 USD | |
| HING YIP HLDGS 0132.HK | HK$0.27 0.03 USD |
+7.72
|
HK$453.77M 58.02M USD | HK$1.00K 127.86 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$453.77M 58.02M USD | 0 | HK$0.00 0 USD | |
| Pansar Berhad 8419.KL | MYR 0.53 0.11 USD |
0
|
MYR 272.09M 57.85M USD | MYR 705.00K 149.9K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 272.09M 57.85M USD | 13.25 | MYR 0.04 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||