결과 페이지 28 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.56 2.44 USD |
-0.23
|
CN¥2.45B 340.07M USD | CN¥113.20K 15.74K USD | CN¥17.43 2.42 USD | CN¥17.67 2.46 USD | CN¥2.45B 340.07M USD | 27.01 | CN¥0.65 0.09 USD | ||
| Lycopodium Limited LYL.AX | A$12.86 8.51 USD |
-1.15
|
A$511.06M 338.25M USD | A$6.53K 4.32K USD | A$12.86 8.51 USD | A$13.01 8.61 USD | A$511.06M 338.25M USD | 12.13 | A$1.06 0.7 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.57 2.3 USD |
+0.18
|
CN¥2.43B 337.91M USD | CN¥313.70K 43.62K USD | CN¥16.40 2.28 USD | CN¥16.58 2.31 USD | CN¥2.43B 337.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.29 4.32 USD |
-0.05
|
R$1.67B 337.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 337.84M USD | 7.00 | R$3.04 0.62 USD | ||
| Deceuninck NV DECB.BR | €2.24 2.44 USD |
-1.97
|
€308.92M 337.69M USD | €65.66K 71.78K USD | €2.24 2.44 USD | €2.27 2.48 USD | €308.92M 337.69M USD | 18.62 | €0.12 0.13 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.32 2.41 USD |
+0.06
|
CN¥2.43B 337.48M USD | CN¥348.60K 48.47K USD | CN¥17.24 2.4 USD | CN¥17.40 2.42 USD | CN¥2.43B 337.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.10 2.69 USD |
-2.13
|
SAR 1.26B 336.8M USD | SAR 458.15K 122.22K USD | SAR 10.09 2.69 USD | SAR 10.30 2.75 USD | SAR 1.26B 336.8M USD | 1010.00 | SAR 0.01 0.002 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.09 4.03 USD |
-0.65
|
A$508.45M 336.52M USD | A$3.80K 2.51K USD | A$6.05 4 USD | A$6.13 4.06 USD | A$508.45M 336.52M USD | 24.35 | A$0.25 0.17 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.57 1.94 USD |
+0.31
|
R$1.66B 336.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.21M USD | 11.81 | R$0.81 0.16 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.25 3.23 USD |
-0.68
|
CN¥2.42B 336.21M USD | CN¥239.50K 33.3K USD | CN¥23.06 3.21 USD | CN¥23.40 3.25 USD | CN¥2.42B 336.21M USD | 27.67 | CN¥0.84 0.12 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 633.21K 17.82K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.75 3.86 USD |
+0.07
|
CN¥2.41B 335.43M USD | CN¥134.90K 18.76K USD | CN¥27.32 3.8 USD | CN¥27.91 3.88 USD | CN¥2.41B 335.43M USD | 46.25 | CN¥0.60 0.08 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,155.00 0.07 USD |
0
|
IDR 5.24T 334.94M USD | IDR 40.02M 2.56K USD | IDR 1,150.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 5.24T 334.94M USD | 12.39 | IDR 93.21 0.005 USD | ||
| Lubawa S.A. LBW.WA | PLN 8.77 2.23 USD |
-1.02
|
PLN 1.32B 334.78M USD | PLN 240.95K 61.24K USD | PLN 8.69 2.21 USD | PLN 9.19 2.34 USD | PLN 1.32B 334.78M USD | 13.48 | PLN 0.65 0.17 USD | ||
| TIANJIN DEV 0882.HK | HK$2.44 0.31 USD |
+0.41
|
HK$2.62B 334.69M USD | HK$298.00K 38.1K USD | HK$2.42 0.31 USD | HK$2.46 0.31 USD | HK$2.62B 334.69M USD | 4.35 | HK$0.56 0.07 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.72 1.07 USD |
-0.13
|
CN¥2.40B 333.7M USD | CN¥473.10K 65.78K USD | CN¥7.68 1.07 USD | CN¥7.74 1.08 USD | CN¥2.40B 333.7M USD | 25.73 | CN¥0.30 0.04 USD | ||
| Concrete Pumping BBCP | $6.41 — |
-0.93
|
$333.50M — | $74.25K — | $6.29 — | $6.58 — | $333.50M — | 40.06 | $0.16 — | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.21 1.14 USD |
+0.86
|
CN¥2.40B 333.32M USD | CN¥418.70K 58.22K USD | CN¥8.14 1.13 USD | CN¥8.21 1.14 USD | CN¥2.40B 333.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Matrix Service Company MTRX | $11.81 — |
+1.11
|
$332.15M — | $203.79K — | $11.60 — | $11.95 — | $332.15M — | 0 | -$0.86 — | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.14 1.13 USD |
-0.49
|
CN¥2.39B 331.95M USD | CN¥770.00K 107.06K USD | CN¥8.08 1.12 USD | CN¥8.18 1.14 USD | CN¥2.39B 331.95M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.03 3.48 USD |
+0.28
|
CN¥2.39B 331.8M USD | CN¥70.00K 9.73K USD | CN¥24.89 3.46 USD | CN¥25.14 3.5 USD | CN¥2.39B 331.8M USD | 227.54 | CN¥0.11 0.02 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.51 0.38 USD |
+3.06
|
SGD 442.40M 331.56M USD | SGD 31.10K 23.31K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 442.40M 331.56M USD | 25.25 | SGD 0.02 0.01 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
0
|
NT$10.43B 331.47M USD | NT$377.12K 11.98K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.64 1.2 USD |
+0.93
|
CN¥2.38B 330.68M USD | CN¥846.70K 117.73K USD | CN¥8.40 1.17 USD | CN¥8.66 1.2 USD | CN¥2.38B 330.68M USD | 0 | -CN¥1.69 -0.2 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.19 1.14 USD |
-0.85
|
CN¥2.38B 330.41M USD | CN¥847.90K 117.89K USD | CN¥8.13 1.13 USD | CN¥8.23 1.14 USD | CN¥2.38B 330.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.06 0.55 USD |
-0.96
|
SAR 1.24B 329.73M USD | SAR 3.10M 826.28K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.55 25.64 USD |
-1.99
|
CA$444.31M 329.7M USD | CA$52.96K 39.3K USD | CA$34.51 25.61 USD | CA$35.84 26.6 USD | CA$444.31M 329.7M USD | 20.20 | CA$1.71 1.27 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥37.24 5.18 USD |
+0.03
|
CN¥2.37B 329.24M USD | CN¥65.80K 9.15K USD | CN¥36.89 5.13 USD | CN¥37.35 5.19 USD | CN¥2.37B 329.24M USD | 0 | -CN¥1.35 -0.1 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.30 1.76 USD |
0
|
NT$10.36B 329.05M USD | NT$101.75K 3.23K USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$10.36B 329.05M USD | 31.96 | NT$1.73 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹200.63 2.43 USD |
-3
|
₹27.16B 328.6M USD | ₹1.43M 17.3K USD | ₹193.21 2.34 USD | ₹206.82 2.5 USD | ₹27.16B 328.6M USD | 20.76 | ₹9.66 0.12 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.62 2.17 USD |
0
|
CN¥2.36B 328.38M USD | CN¥481.50K 66.95K USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥2.36B 328.38M USD | 1562.00 | CN¥0.01 0.001 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.70 0.73 USD |
-0.18
|
HK$2.56B 327.97M USD | HK$53.00K 6.78K USD | HK$5.70 0.73 USD | HK$5.74 0.73 USD | HK$2.56B 327.97M USD | 5.75 | HK$0.99 0.13 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.82 2.2 USD |
-0.19
|
CN¥2.36B 327.68M USD | CN¥334.18K 46.47K USD | CN¥15.64 2.17 USD | CN¥15.86 2.21 USD | CN¥2.36B 327.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.75 1.63 USD |
+0.09
|
CN¥2.35B 327.43M USD | CN¥233.30K 32.44K USD | CN¥11.65 1.62 USD | CN¥11.76 1.64 USD | CN¥2.35B 327.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.91 0.87 USD |
+0.68
|
SEK 3.35B 326.85M USD | SEK 171.64K 16.75K USD | SEK 8.84 0.86 USD | SEK 9.10 0.89 USD | SEK 3.35B 326.85M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.38 2.14 USD |
-0.77
|
CN¥2.34B 325.59M USD | CN¥316.30K 43.98K USD | CN¥15.31 2.13 USD | CN¥15.51 2.16 USD | CN¥2.34B 325.59M USD | 0 | -CN¥0.14 -0.01 USD | ||
| LEOCH INT'L 0842.HK | HK$1.81 0.23 USD |
+1.12
|
HK$2.55B 325.58M USD | HK$941.00K 120.32K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$2.55B 325.58M USD | 5.48 | HK$0.33 0.04 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.43 2.7 USD |
+0.73
|
CN¥2.34B 325.22M USD | CN¥259.30K 36.05K USD | CN¥19.15 2.66 USD | CN¥19.48 2.71 USD | CN¥2.34B 325.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.08 0.85 USD |
-0.49
|
CN¥2.33B 324.07M USD | CN¥562.10K 78.16K USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥2.33B 324.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.17 0.58 USD |
+0.24
|
CN¥2.33B 323.74M USD | CN¥1.05M 145.3K USD | CN¥4.12 0.57 USD | CN¥4.18 0.58 USD | CN¥2.33B 323.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.30 2.49 USD |
-2.12
|
NT$10.18B 323.44M USD | NT$132.62K 4.21K USD | NT$77.60 2.47 USD | NT$79.20 2.52 USD | NT$10.18B 323.44M USD | 17.05 | NT$4.59 0.15 USD | ||
| Tupy S.A. TUPY3.SA | R$12.17 2.47 USD |
-0.08
|
R$1.60B 323.32M USD | R$1.02M 206.8K USD | R$11.99 2.43 USD | R$12.44 2.52 USD | R$1.60B 323.32M USD | 0 | -R$0.90 -0.1 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹200.06 2.42 USD |
-3.41
|
₹26.54B 321.1M USD | ₹306.16K 3.7K USD | ₹198.00 2.4 USD | ₹207.12 2.51 USD | ₹26.54B 321.1M USD | 64.32 | ₹3.11 0.04 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.63 0.64 USD |
-0.43
|
CN¥2.30B 320.05M USD | CN¥10.83M 1.51M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥2.30B 320.05M USD | 57.87 | CN¥0.08 0.01 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.36 0.64 USD |
-1.26
|
TRY 10.18B 319.7M USD | TRY 2.20M 69.03K USD | TRY 20.30 0.64 USD | TRY 20.72 0.65 USD | TRY 10.18B 319.7M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 985.75K 27.74K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.64 0.94 USD |
0
|
R$1.57B 318.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.96M USD | 33.14 | R$0.14 0.03 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 322.00 0.02 USD |
+0.63
|
IDR 4.99T 318.82M USD | IDR 773.17M 49.41K USD | IDR 300.00 0.02 USD | IDR 334.00 0.02 USD | IDR 4.99T 318.82M USD | 21.55 | IDR 14.94 0.0009 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.59 1.06 USD |
-0.65
|
CN¥2.29B 318.78M USD | CN¥747.90K 103.99K USD | CN¥7.54 1.05 USD | CN¥7.68 1.07 USD | CN¥2.29B 318.78M USD | 94.87 | CN¥0.08 0.01 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.34 0.74 USD |
+0.19
|
CN¥2.29B 318.36M USD | CN¥1.39M 193.1K USD | CN¥5.27 0.73 USD | CN¥5.34 0.74 USD | CN¥2.29B 318.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
| ACCO Brands ACCO | $3.53 — |
-1.67
|
$318.18M — | $383.42K — | $3.53 — | $3.60 — | $318.18M — | 8.40 | $0.42 — | ||
| SKS Technologies Group Limited SKS.AX | A$4.19 2.77 USD |
-0.95
|
A$480.63M 318.11M USD | A$74.94K 49.6K USD | A$4.14 2.74 USD | A$4.26 2.82 USD | A$480.63M 318.11M USD | 34.91 | A$0.12 0.08 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.18 1 USD |
+0.56
|
CN¥2.28B 317.07M USD | CN¥564.40K 78.48K USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥2.28B 317.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 67.30 2.11 USD |
+0.45
|
TRY 10.10B 317.03M USD | TRY 7.39M 231.97K USD | TRY 66.00 2.07 USD | TRY 70.50 2.21 USD | TRY 10.10B 317.03M USD | 1346.00 | TRY 0.05 0.001 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.64 1.76 USD |
+0.32
|
CN¥2.28B 316.98M USD | CN¥238.20K 33.12K USD | CN¥12.53 1.74 USD | CN¥12.72 1.77 USD | CN¥2.28B 316.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.40 13.85 USD |
+0.35
|
NOK 3.30B 316.95M USD | NOK 66.48K 6.38K USD | NOK 143.30 13.75 USD | NOK 145.00 13.91 USD | NOK 3.30B 316.95M USD | 15.57 | NOK 9.27 0.89 USD | ||
| Park-Ohio PKOH | $22.00 — |
+1.38
|
$316.89M — | $77.50K — | $21.39 — | $22.68 — | $316.89M — | 10.73 | $2.05 — | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.76 2.61 USD |
-0.21
|
CN¥2.28B 316.52M USD | CN¥169.30K 23.54K USD | CN¥18.66 2.59 USD | CN¥18.88 2.63 USD | CN¥2.28B 316.52M USD | 28.00 | CN¥0.67 0.09 USD | ||
| AerSale ASLE | $6.69 — |
+0.9
|
$315.67M — | $265.23K — | $6.61 — | $6.72 — | $315.67M — | 60.81 | $0.11 — | ||
| Sinad Holding Company 4080.SR | SAR 9.30 2.48 USD |
-0.53
|
SAR 1.18B 313.57M USD | SAR 32.40K 8.64K USD | SAR 9.18 2.45 USD | SAR 9.36 2.5 USD | SAR 1.18B 313.57M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.52 1.74 USD |
+0.24
|
CN¥2.25B 312.27M USD | CN¥84.63K 11.77K USD | CN¥12.49 1.74 USD | CN¥12.55 1.74 USD | CN¥2.25B 312.27M USD | 22.76 | CN¥0.55 0.08 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹297.95 3.6 USD |
-1.29
|
₹25.80B 312.08M USD | ₹258.82K 3.13K USD | ₹296.10 3.58 USD | ₹308.95 3.74 USD | ₹25.80B 312.08M USD | 14.86 | ₹20.04 0.24 USD | ||
| Duratec Limited DUR.AX | A$1.83 1.21 USD |
-2.82
|
A$471.09M 311.8M USD | A$13.91K 9.2K USD | A$1.83 1.21 USD | A$1.87 1.24 USD | A$471.09M 311.8M USD | 20.30 | A$0.09 0.06 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.70 1.56 USD |
-0.39
|
R$1.53B 311.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 311.11M USD | 25.66 | R$0.30 0.06 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.05 2.51 USD |
-0.88
|
CN¥2.24B 311.1M USD | CN¥201.65K 28.04K USD | CN¥17.98 2.5 USD | CN¥18.34 2.55 USD | CN¥2.24B 311.1M USD | 38.40 | CN¥0.47 0.07 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.70 0.37 USD |
-5.77
|
₹25.66B 310.41M USD | ₹7.45M 90.15K USD | ₹30.35 0.37 USD | ₹32.50 0.39 USD | ₹25.66B 310.41M USD | 10.33 | ₹2.97 0.04 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.68 0.37 USD |
-5.83
|
₹25.64B 310.14M USD | ₹419.15K 5.07K USD | ₹30.40 0.37 USD | ₹32.49 0.39 USD | ₹25.64B 310.14M USD | 10.32 | ₹2.97 0.04 USD | ||
| Quad/Graphics QUAD | $6.08 — |
+0.66
|
$309.36M — | $103.63K — | $5.97 — | $6.11 — | $309.36M — | 14.47 | $0.42 — | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.97 0.06 USD |
+0.51
|
TRY 9.85B 309.33M USD | TRY 46.42M 1.46M USD | TRY 1.97 0.06 USD | TRY 2.00 0.06 USD | TRY 9.85B 309.33M USD | 14.07 | TRY 0.14 0.004 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.36 0.65 USD |
-0.25
|
QAR 1.12B 308.36M USD | QAR 139.32K 38.28K USD | QAR 2.36 0.65 USD | QAR 2.37 0.65 USD | QAR 1.12B 308.36M USD | 8.74 | QAR 0.27 0.07 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.05 0.7 USD |
-0.79
|
CN¥2.22B 308.15M USD | CN¥527.50K 73.35K USD | CN¥5.05 0.7 USD | CN¥5.09 0.71 USD | CN¥2.22B 308.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥16.15 2.25 USD |
+0.25
|
CN¥2.21B 306.77M USD | CN¥278.34K 38.7K USD | CN¥16.04 2.23 USD | CN¥16.18 2.25 USD | CN¥2.21B 306.77M USD | 26.47 | CN¥0.61 0.08 USD | ||
| Kelly Services KELYA | $8.59 — |
+1.06
|
$303.56M — | $2.00M — | $8.40 — | $8.75 — | $303.56M — | 0 | -$4.44 — | ||
| Fittech Co., Ltd. 6706.TW | NT$121.00 3.84 USD |
+1.68
|
NT$9.50B 302.01M USD | NT$6.72M 213.57K USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$9.50B 302.01M USD | 0 | -NT$3.97 -0.1 USD | ||
| Radiant Logistics RLGT | $6.43 — |
+0.94
|
$301.48M — | $99.30K — | $6.31 — | $6.45 — | $301.48M — | 20.74 | $0.31 — | ||
| Ag Growth AGGZF | $15.92 — |
+1.6
|
$300.89M — | $100.00 — | $15.92 — | $15.92 — | $300.89M — | 0 | -$0.26 — | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.45 3.54 USD |
-0.47
|
CN¥2.16B 300.78M USD | CN¥107.79K 14.99K USD | CN¥25.41 3.53 USD | CN¥26.10 3.63 USD | CN¥2.16B 300.78M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Spire Global, Inc. SPIR | $9.18 — |
+2.34
|
$300.41M — | $492.16K — | $8.93 — | $9.32 — | $300.41M — | 15.55 | $0.59 — | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.34 0.46 USD |
-0.3
|
CN¥2.16B 300.26M USD | CN¥1.08M 150.56K USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥2.16B 300.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.34 0.3 USD |
0
|
HK$2.34B 299.2M USD | HK$12.00K 1.53K USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$2.34B 299.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.44 0.9 USD |
-0.92
|
CN¥2.15B 298.31M USD | CN¥777.30K 108.08K USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥2.15B 298.31M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.34 15.84 USD |
-1.52
|
CA$401.20M 297.71M USD | CA$83.53K 61.98K USD | CA$21.29 15.8 USD | CA$22.14 16.43 USD | CA$401.20M 297.71M USD | 0 | -CA$0.36 -0.2 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.11 1.41 USD |
+0.3
|
CN¥2.14B 297.59M USD | CN¥295.80K 41.13K USD | CN¥10.07 1.4 USD | CN¥10.15 1.41 USD | CN¥2.14B 297.59M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥33.47 4.65 USD |
+1.7
|
CN¥2.13B 296.83M USD | CN¥89.10K 12.39K USD | CN¥32.50 4.52 USD | CN¥33.49 4.66 USD | CN¥2.13B 296.83M USD | 95.62 | CN¥0.35 0.05 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.65 3.43 USD |
+0.33
|
CN¥2.13B 296.81M USD | CN¥68.97K 9.59K USD | CN¥24.33 3.38 USD | CN¥24.69 3.43 USD | CN¥2.13B 296.81M USD | 58.69 | CN¥0.42 0.06 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.25 2.26 USD |
+0.37
|
CN¥2.13B 295.95M USD | CN¥184.20K 25.61K USD | CN¥16.13 2.24 USD | CN¥16.29 2.27 USD | CN¥2.13B 295.95M USD | 67.70 | CN¥0.24 0.03 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,629 1.23 USD |
-0.24
|
₩391B 295.44M USD | ₩210K 158.21 USD | ₩1,621 1.22 USD | ₩1,635 1.23 USD | ₩391B 295.44M USD | 0 | ₩0 0 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.66 1.44 USD |
-0.7
|
PLN 1.16B 295.21M USD | PLN 38.19K 9.71K USD | PLN 5.64 1.43 USD | PLN 5.74 1.46 USD | PLN 1.16B 295.21M USD | 9.92 | PLN 0.57 0.14 USD | ||
| Anaergia ANRGF | $1.72 — |
-3.37
|
$294.65M — | $5.09K — | $1.70 — | $1.75 — | $294.65M — | 0 | -$0.20 — | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.60 3.56 USD |
-0.16
|
CN¥2.12B 294.34M USD | CN¥104.06K 14.47K USD | CN¥25.48 3.54 USD | CN¥25.75 3.58 USD | CN¥2.12B 294.34M USD | 38.78 | CN¥0.66 0.09 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.59 0.78 USD |
+0.72
|
CN¥2.11B 293.41M USD | CN¥296.00K 41.16K USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥2.11B 293.41M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.27 2.12 USD |
-0.59
|
CN¥2.11B 292.95M USD | CN¥189.80K 26.39K USD | CN¥15.18 2.11 USD | CN¥15.38 2.14 USD | CN¥2.11B 292.95M USD | 381.75 | CN¥0.04 0.005 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.19 3.09 USD |
-0.4
|
CN¥2.09B 290.81M USD | CN¥82.90K 11.53K USD | CN¥22.03 3.06 USD | CN¥22.35 3.11 USD | CN¥2.09B 290.81M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$81.30 2.58 USD |
-2.63
|
NT$9.13B 289.98M USD | NT$262.34K 8.34K USD | NT$81.30 2.58 USD | NT$83.10 2.64 USD | NT$9.13B 289.98M USD | 73.90 | NT$1.10 0.03 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.94 2.22 USD |
-0.38
|
CN¥2.08B 289.62M USD | CN¥81.50K 11.33K USD | CN¥15.89 2.21 USD | CN¥16.16 2.25 USD | CN¥2.08B 289.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Velan Inc. VLN.TO | CA$18.07 13.41 USD |
-1.26
|
CA$390.05M 289.44M USD | CA$2.26K 1.68K USD | CA$18.07 13.41 USD | CA$18.24 13.54 USD | CA$390.05M 289.44M USD | 0 | -CA$3.08 -2.2 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.86 14.06 USD |
-0.77
|
€264.57M 289.22M USD | €5.39K 5.89K USD | €12.70 13.88 USD | €12.90 14.1 USD | €264.57M 289.22M USD | 0 | -€0.19 -0.2 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥2.08B 288.67M USD | CN¥1.67M 231.52K USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥2.08B 288.67M USD | 21.89 | CN¥0.20 0.03 USD | ||
| Virgin Galactic SPCE | $4.55 — |
+5.57
|
$287.56M — | $2.70M — | $4.30 — | $4.57 — | $287.56M — | 0 | -$6.84 — | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.19 1.83 USD |
+0.3
|
CN¥2.07B 287.45M USD | CN¥270.40K 37.6K USD | CN¥13.09 1.82 USD | CN¥13.22 1.84 USD | CN¥2.07B 287.45M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||