결과 페이지 43 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 1.39M 39.1K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 1.45M 1.09M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
| Rouchon Industries RCHN | $0.27 — |
+0.04
|
$6.09M — | $636.00 — | $0.26 — | $0.27 — | $6.09M — | 22.09 | $0.01 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 28.40M 6.04M USD | MYR 7.80K 1.66K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 28.40M 6.04M USD | 0 | MYR 0.00 0 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0065 USD |
+2
|
HK$47.09M 6.02M USD | HK$60.00K 7.67K USD | HK$0.05 0.0057 USD | HK$0.05 0.0067 USD | HK$47.09M 6.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
0
|
A$9.01M 5.97M USD | A$71.43K 47.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.01M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.07 0.05 USD |
0
|
CA$7.99M 5.93M USD | CA$11.66K 8.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.99M 5.93M USD | 2.33 | CA$0.03 0.02 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 55.00 0.0035 USD |
+7.84
|
IDR 91.52B 5.85M USD | IDR 42.16M 2.69K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 91.52B 5.85M USD | 0 | IDR 0.00 0 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.44 0.01 USD |
0
|
THB 205.04M 5.77M USD | THB 250.00K 7.03K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 7.55M 5.66M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.55M 5.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.41 0.04 USD |
-1.22
|
SEK 57.83M 5.65M USD | SEK 10.14K 989.79 USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 57.83M 5.65M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.16 0.02 USD |
+10.88
|
SEK 57.48M 5.61M USD | SEK 154.32K 15.06K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 57.48M 5.61M USD | 0 | -SEK 1.38 -0.1 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.12 0.14 USD |
0
|
HK$43.55M 5.57M USD | HK$226.00K 28.9K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$43.55M 5.57M USD | 112.00 | HK$0.01 0.001 USD | ||
| Ho Wah Genting Berhad 9601.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 25.90M 5.51M USD | MYR 308.60K 65.62K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.90M 5.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hydrogen Engine Center HYEG | $0.05 — |
-37.42
|
$5.49M — | $100.00 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.29M 5.46M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
-0.71
|
NZ$9.42M 5.46M USD | NZ$5.54K 3.21K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.42M 5.46M USD | 0 | -NZ$0.06 -0.03 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$42.00M 5.37M USD | HK$490.00K 62.65K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$42.00M 5.37M USD | 4.20 | HK$0.01 0.001 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 25.17M 5.35M USD | MYR 305.60K 64.98K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.17M 5.35M USD | 3.66 | MYR 0.03 0.006 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.04 0.0074 USD |
0
|
MYR 25.14M 5.34M USD | MYR 290.00K 61.66K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 25.14M 5.34M USD | 0.26 | MYR 0.13 0.03 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 25.10M 5.34M USD | MYR 65.00K 13.82K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HLT Global Berhad 0188.KL | MYR 0.02 0.0042 USD |
0
|
MYR 25.10M 5.34M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.13 0.1 USD |
-7.14
|
CA$7.19M 5.33M USD | CA$1.07K 796.97 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.19M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
-4.76
|
HK$41.47M 5.3M USD | HK$1.70M 217.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.47M 5.3M USD | 0 | -HK$0.19 -0.02 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$41.40M 5.29M USD | HK$450.00K 57.54K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$41.40M 5.29M USD | 3.45 | HK$0.02 0.002 USD | ||
| GreenPower Motor Company GP | $1.05 — |
-1.87
|
$5.28M — | $17.28K — | $1.03 — | $1.07 — | $5.28M — | 0 | -$2.46 — | ||
| Senmiao Technology AIHS | $1.16 — |
-5.91
|
$5.26M — | $556.58K — | $1.08 — | $1.23 — | $5.26M — | 0 | -$3.04 — | ||
| Questor Technology Inc. QST.V | CA$0.26 0.19 USD |
0
|
CA$7.08M 5.26M USD | CA$50.00 37.1 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
-1.04
|
HK$41.04M 5.25M USD | HK$212.00K 27.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$41.04M 5.25M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.97M 5.22M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Orcoda Limited ODA.AX | A$0.04 0.03 USD |
-2.33
|
A$7.88M 5.21M USD | A$79.02K 52.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Artificial Intelligence Technology AITX | $0.02 — |
+0.56
|
$5.16M — | $24.48K — | $0.02 — | $0.02 — | $5.16M — | 0 | $0.00 — | ||
| Arka Berhad 7218.KL | MYR 0.37 0.08 USD |
-5.19
|
MYR 24.06M 5.12M USD | MYR 12.90K 2.74K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 24.06M 5.12M USD | 12.16 | MYR 0.03 0.006 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 176.80M 4.97M USD | THB 834.40K 23.48K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 176.80M 4.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.61 0.7 USD |
-1.61
|
€4.26M 4.92M USD | €1.30K 1.5K USD | €0.61 0.7 USD | €0.62 0.72 USD | €4.26M 4.92M USD | 0.31 | €1.91 2.2 USD | ||
| Neway Group Holdings Limited 0055.HK | HK$0.15 0.02 USD |
-3.23
|
HK$38.00M 4.86M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$38.00M 4.86M USD | 0 | -HK$0.19 -0.02 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$1.37K 1.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 66.00 0.0042 USD |
+20
|
IDR 74.92B 4.79M USD | IDR 16.47M 1.05K USD | IDR 54.00 0.0034 USD | IDR 68.00 0.0043 USD | IDR 74.92B 4.79M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
-11.49
|
HK$36.96M 4.73M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$36.96M 4.73M USD | 2.56 | HK$0.06 0.007 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.32 0.04 USD |
+1.59
|
HK$36.86M 4.71M USD | HK$1.03M 131.95K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$36.86M 4.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
-13.33
|
A$7.09M 4.69M USD | A$114.29K 75.64K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| China Environmental Technology Holdings Limited 0646.HK | HK$0.11 0.01 USD |
-1.83
|
HK$36.67M 4.69M USD | HK$400.00K 51.15K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$36.67M 4.69M USD | 0 | -HK$0.15 -0.01 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.57 0.0068 USD |
+3.64
|
₹386.09M 4.67M USD | ₹2.82M 34.14K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
| Computer Forms (Malaysia) Berhad 8044.KL | MYR 0.07 0.01 USD |
0
|
MYR 21.96M 4.67M USD | MYR 80.00K 17.01K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 21.39M 4.55M USD | MYR 15.00K 3.19K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 21.39M 4.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Go Green Global GOGR | $0.04 — |
0
|
$4.54M — | $13.55K — | $0.04 — | $0.04 — | $4.54M — | 0 | $0.00 — | ||
| Meridian MRDH | $0.03 — |
+0.67
|
$4.53M — | $29.50K — | $0.03 — | $0.03 — | $4.53M — | 0 | -$0.61 — | ||
| BIO-key BKYI | $4.14 — |
0
|
$4.49M — | $932.00 — | $4.14 — | $4.25 — | $4.49M — | 0 | -$6.90 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
+900
|
$4.49M — | $773.64K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Fidia S.p.A. FDA.MI | €0.01 0.0076 USD |
-2.94
|
€3.85M 4.44M USD | €32.13M 37.09M USD | €0.01 0.0064 USD | €0.01 0.0078 USD | €3.85M 4.44M USD | 0.22 | €0.03 0.03 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
0
|
HK$34.59M 4.42M USD | HK$64.00K 8.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.59M 4.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥856K 5.78K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €0.50 0.58 USD |
+3.31
|
€3.75M 4.33M USD | €21.50K 24.82K USD | €0.48 0.55 USD | €0.50 0.58 USD | €3.75M 4.33M USD | 0 | -€1.64 -1.8 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.17 0.04 USD |
+3.27
|
PLN 16.91M 4.3M USD | PLN 179.57K 45.64K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 16.91M 4.3M USD | 2.89 | PLN 0.06 0.02 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.06 0.0071 USD |
+5.66
|
HK$33.60M 4.3M USD | HK$340.00K 43.47K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$33.60M 4.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.17 0.0047 USD |
+13.33
|
THB 146.18M 4.11M USD | THB 2.92M 82.03K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 146.18M 4.11M USD | 0 | THB 0.00 0 USD | ||
| Tianci CIIT | $1.13 — |
-3.83
|
$4.09M — | $119.74K — | $1.08 — | $1.16 — | $4.09M — | 0 | -$1.33 — | ||
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.13 0.03 USD |
+4
|
MYR 19.13M 4.07M USD | MYR 15.20K 3.23K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 19.13M 4.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.05 0.0095 USD |
0
|
MYR 18.93M 4.03M USD | MYR 56.50K 12.01K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 18.93M 4.03M USD | 0 | MYR 0.00 0 USD | ||
| CN Asia Corporation Bhd 7986.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.84M 4.01M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.84M 4.01M USD | 0 | MYR 0.00 0 USD | ||
| KPM Holding Limited 8027.HK | HK$0.13 0.02 USD |
0
|
HK$31.26M 4M USD | HK$95.00K 12.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$31.26M 4M USD | 4.40 | HK$0.03 0.003 USD | ||
| Hydrofarm HYFM | $0.83 — |
-13.88
|
$3.97M — | $23.25K — | $0.83 — | $0.94 — | $3.97M — | 0 | -$62.29 — | ||
| APB Resources Berhad 5568.KL | MYR 0.15 0.03 USD |
0
|
MYR 18.62M 3.96M USD | MYR 46.10K 9.8K USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 18.62M 3.96M USD | 0 | -MYR 0.13 -0.02 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.08 0.0097 USD |
0
|
HK$30.40M 3.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$30.40M 3.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hiremii Limited HMI.AX | A$0.03 0.02 USD |
0
|
A$5.69M 3.77M USD | A$96.00K 63.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.69M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.04 0.03 USD |
0
|
CA$5.06M 3.76M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.06M 3.76M USD | 0 | -CA$0.14 -0.1 USD | ||
| urban-gro UGRO | $2.92 — |
+2.28
|
$3.67M — | $6.02K — | $2.86 — | $2.92 — | $3.67M — | 0 | -$42.61 — | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 129.46M 3.64M USD | THB 461.60K 12.99K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 129.46M 3.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.24 0.27 USD |
+1.72
|
€3.11M 3.59M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €3.11M 3.59M USD | 0 | -€0.15 -0.1 USD | ||
| Hong Yuan Holding HGYN | $0.05 — |
+13.03
|
$3.56M — | $28.22K — | $0.05 — | $0.05 — | $3.56M — | 0 | $0.00 — | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.21 0.0059 USD |
+5
|
THB 126.00M 3.55M USD | THB 3.17M 89.26K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 126.00M 3.55M USD | 0 | -THB 0.28 -0.007 USD | ||
| Global Tech Industries GTII | $0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
| ADM Endeavors ADMQ | $0.02 — |
-36.96
|
$3.49M — | $334.52K — | $0.01 — | $0.03 — | $3.49M — | 0 | $0.00 — | ||
| Iveda IVDA | $0.30 — |
+3.99
|
$3.44M — | $35.48K — | $0.29 — | $0.30 — | $3.44M — | 0 | -$0.66 — | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.67 0.09 USD |
-2.9
|
HK$26.80M 3.43M USD | HK$325.00K 41.56K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$26.80M 3.43M USD | 2.23 | HK$0.30 0.04 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.60 0.02 USD |
-1.64
|
THB 120.49M 3.39M USD | THB 84.41K 2.38K USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 120.49M 3.39M USD | 0 | -THB 0.27 -0.007 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.83M 3.37M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.83M 3.37M USD | 0 | MYR 0.00 0 USD | ||
| PARKD Limited PKD.AX | A$0.03 0.02 USD |
+3.03
|
A$5.08M 3.36M USD | A$3.83M 2.54M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$5.08M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Advance Information Marketing Berhad 0122.KL | MYR 0.04 0.0085 USD |
0
|
MYR 15.61M 3.32M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Spectur Limited SP3.AX | A$0.01 0.0079 USD |
-20
|
A$4.98M 3.29M USD | A$1.37M 905.81K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$4.98M 3.29M USD | 0 | A$0.00 0 USD | ||
| Solartech International Holdings Limited 1166.HK | HK$0.18 0.02 USD |
-6.74
|
HK$25.64M 3.28M USD | HK$250.23K 32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$25.64M 3.28M USD | 0 | -HK$1.20 -0.1 USD | ||
| Midtown Group Berhad 0177.KL | MYR 0.08 0.02 USD |
+14.29
|
MYR 15.24M 3.24M USD | MYR 3.60K 765.47 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 15.24M 3.24M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$25.27M 3.23M USD | HK$975.00K 124.67K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$25.27M 3.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 1.70K 1.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 5.40K 1.15K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
| SSHT S&T SSHT | $0.02 — |
+19.15
|
$3.20M — | $1.50K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
| NIU Holdings Limited 8619.HK | HK$0.12 0.02 USD |
-2.42
|
HK$25.02M 3.2M USD | HK$484.00K 61.89K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$25.02M 3.2M USD | 0.41 | HK$0.29 0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 5.00K 140.69 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.71M 3.13M USD | MYR 5.00K 1.06K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$4.00 2.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.11 0.01 USD |
0
|
HK$23.69M 3.03M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$23.38M 2.99M USD | HK$170.00K 21.74K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | HK$0.00 0 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.74 0.07 USD |
-2.65
|
SEK 30.13M 2.94M USD | SEK 22.93K 2.24K USD | SEK 0.73 0.07 USD | SEK 0.75 0.07 USD | SEK 30.13M 2.94M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Highway HIHO | $0.63 — |
-13.49
|
$2.92M — | $54.04K — | $0.63 — | $0.66 — | $2.92M — | 0 | -$0.17 — | ||
| Republic Technologies Inc. DOCT.CN | CA$0.12 0.09 USD |
0
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.90M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.33M 2.87M USD | A$74.07K 49.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||